733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,211000,40852290,2165,2165,2165,2165,43
|
|
20230713,210900,40852290,2165,2165,2165,2165,0
|
|
20230713,210800,40852290,2165,2165,2165,2165,0
|
|
20230713,210700,40852290,2165,2165,2165,2165,0
|
|
20230713,210600,40852290,2165,2165,2165,2165,0
|
|
20230713,210500,40852290,2165,2165,2165,2165,0
|
|
20230713,210400,40852290,2165,2165,2165,2165,0
|
|
20230713,210300,40852290,2165,2165,2165,2165,0
|
|
20230713,210200,40852290,2165,2165,2165,2165,0
|
|
20230713,210100,40852290,2165,2165,2165,2165,0
|
|
20230713,210000,40852290,2165,2165,2165,2165,0
|
|
20230713,205900,40852290,2165,2165,2165,2165,0
|
|
20230713,205800,40852290,2165,2165,2165,2165,0
|
|
20230713,205700,40852290,2165,2165,2165,2165,0
|
|
20230713,205600,40852290,2165,2165,2165,2165,0
|
|
20230713,205500,40852290,2165,2165,2165,2165,0
|
|
20230713,205400,40852290,2165,2165,2165,2165,0
|
|
20230713,205300,40852290,2165,2165,2165,2165,0
|
|
20230713,205200,40852290,2165,2165,2165,2165,0
|
|
20230713,205100,40852290,2165,2165,2165,2165,0
|
|
20230713,205000,40852290,2165,2165,2165,2165,0
|
|
20230713,204900,40852290,2165,2165,2165,2165,0
|
|
20230713,204800,40852290,2165,2165,2165,2165,0
|
|
20230713,204700,40852290,2165,2165,2165,2165,0
|
|
20230713,204600,40852290,2165,2165,2165,2165,0
|
|
20230713,204500,40852290,2165,2165,2165,2165,0
|
|
20230713,204400,40852290,2165,2165,2165,2165,0
|
|
20230713,204300,40852290,2165,2165,2165,2165,0
|
|
20230713,204200,40852290,2165,2165,2165,2165,0
|
|
20230713,204100,40852290,2165,2165,2165,2165,0
|
|
20230713,204000,40852290,2165,2165,2165,2165,43
|
|
20230713,203900,40852290,2165,2165,2165,2165,0
|
|
20230713,203800,40852290,2165,2165,2165,2165,0
|
|
20230713,203700,40852290,2165,2165,2165,2165,0
|
|
20230713,203600,40852290,2165,2165,2165,2165,0
|
|
20230713,203500,40852290,2165,2165,2165,2165,0
|
|
20230713,203400,40852290,2165,2165,2165,2165,0
|
|
20230713,203300,40852290,2165,2165,2165,2165,0
|
|
20230713,203200,40852290,2165,2165,2165,2165,0
|
|
20230713,203100,40852290,2165,2165,2165,2165,0
|
|
20230713,203000,40852290,2165,2165,2165,2165,0
|
|
20230713,202900,40852290,2165,2165,2165,2165,0
|
|
20230713,202800,40852290,2165,2165,2165,2165,0
|
|
20230713,202700,40852290,2165,2165,2165,2165,0
|
|
20230713,202600,40852290,2165,2165,2165,2165,0
|
|
20230713,202500,40852290,2165,2165,2165,2165,0
|
|
20230713,202400,40852290,2165,2165,2165,2165,0
|
|
20230713,202300,40852290,2165,2165,2165,2165,0
|
|
20230713,202200,40852290,2165,2165,2165,2165,0
|
|
20230713,202100,40852290,2165,2165,2165,2165,0
|
|
20230713,202000,40852290,2165,2165,2165,2165,0
|
|
20230713,201900,40852290,2165,2165,2165,2165,0
|
|
20230713,201800,40852290,2165,2165,2165,2165,0
|
|
20230713,201700,40852290,2165,2165,2165,2165,0
|
|
20230713,201600,40852290,2165,2165,2165,2165,0
|
|
20230713,201500,40852290,2165,2165,2165,2165,0
|
|
20230713,201400,40852290,2165,2165,2165,2165,0
|
|
20230713,201300,40852290,2165,2165,2165,2165,0
|
|
20230713,201200,40852290,2165,2165,2165,2165,0
|
|
20230713,201100,40852290,2165,2165,2165,2165,0
|
|
20230713,201000,40852290,2165,2165,2165,2165,43
|
|
20230713,200900,40852290,2165,2165,2165,2165,0
|
|
20230713,200800,40852290,2165,2165,2165,2165,0
|
|
20230713,200700,40852290,2165,2165,2165,2165,0
|
|
20230713,200600,40852290,2165,2165,2165,2165,0
|
|
20230713,200500,40852290,2165,2165,2165,2165,0
|
|
20230713,200400,40852290,2165,2165,2165,2165,0
|
|
20230713,200300,40852290,2165,2165,2165,2165,0
|
|
20230713,200200,40852290,2165,2165,2165,2165,0
|
|
20230713,200100,40852290,2165,2165,2165,2165,0
|
|
20230713,200000,40852290,2165,2165,2165,2165,0
|
|
20230713,195900,40852290,2165,2165,2165,2165,0
|
|
20230713,195800,40852290,2165,2165,2165,2165,0
|
|
20230713,195700,40852290,2165,2165,2165,2165,0
|
|
20230713,195600,40852290,2165,2165,2165,2165,0
|
|
20230713,195500,40852290,2165,2165,2165,2165,0
|
|
20230713,195400,40852290,2165,2165,2165,2165,0
|
|
20230713,195300,40852290,2165,2165,2165,2165,0
|
|
20230713,195200,40852290,2165,2165,2165,2165,0
|
|
20230713,195100,40852290,2165,2165,2165,2165,0
|
|
20230713,195000,40852290,2165,2165,2165,2165,0
|
|
20230713,194900,40852290,2165,2165,2165,2165,0
|
|
20230713,194800,40852290,2165,2165,2165,2165,0
|
|
20230713,194700,40852290,2165,2165,2165,2165,0
|
|
20230713,194600,40852290,2165,2165,2165,2165,0
|
|
20230713,194500,40852290,2165,2165,2165,2165,0
|
|
20230713,194400,40852290,2165,2165,2165,2165,0
|
|
20230713,194300,40852290,2165,2165,2165,2165,0
|
|
20230713,194200,40852290,2165,2165,2165,2165,0
|
|
20230713,194100,40852290,2165,2165,2165,2165,0
|
|
20230713,194000,40852290,2165,2165,2165,2165,43
|
|
20230713,193900,40852290,2165,2165,2165,2165,0
|
|
20230713,193800,40852290,2165,2165,2165,2165,0
|
|
20230713,193700,40852290,2165,2165,2165,2165,0
|
|
20230713,193600,40852290,2165,2165,2165,2165,0
|
|
20230713,193500,40852290,2165,2165,2165,2165,0
|
|
20230713,193400,40852290,2165,2165,2165,2165,0
|
|
20230713,193300,40852290,2165,2165,2165,2165,0
|
|
20230713,193200,40852290,2165,2165,2165,2165,0
|
|
20230713,193100,40852290,2165,2165,2165,2165,0
|
|
20230713,193000,40852290,2165,2165,2165,2165,0
|
|
20230713,192900,40852290,2165,2165,2165,2165,0
|
|
20230713,192800,40852290,2165,2165,2165,2165,0
|
|
20230713,192700,40852290,2165,2165,2165,2165,0
|
|
20230713,192600,40852290,2165,2165,2165,2165,0
|
|
20230713,192500,40852290,2165,2165,2165,2165,0
|
|
20230713,192400,40852290,2165,2165,2165,2165,0
|
|
20230713,192300,40852290,2165,2165,2165,2165,0
|
|
20230713,192200,40852290,2165,2165,2165,2165,0
|
|
20230713,192100,40852290,2165,2165,2165,2165,0
|
|
20230713,192000,40852290,2165,2165,2165,2165,0
|
|
20230713,191900,40852290,2165,2165,2165,2165,0
|
|
20230713,191800,40852290,2165,2165,2165,2165,0
|
|
20230713,191700,40852290,2165,2165,2165,2165,0
|
|
20230713,191600,40852290,2165,2165,2165,2165,0
|
|
20230713,191500,40852290,2165,2165,2165,2165,0
|
|
20230713,191400,40852290,2165,2165,2165,2165,0
|
|
20230713,191300,40852290,2165,2165,2165,2165,0
|
|
20230713,191200,40852290,2165,2165,2165,2165,0
|
|
20230713,191100,40852290,2165,2165,2165,2165,0
|
|
20230713,191000,40852290,2165,2165,2165,2165,43
|
|
20230713,190900,40852290,2165,2165,2165,2165,0
|
|
20230713,190800,40852290,2165,2165,2165,2165,0
|
|
20230713,190700,40852290,2165,2165,2165,2165,0
|
|
20230713,190600,40852290,2165,2165,2165,2165,0
|
|
20230713,190500,40852290,2165,2165,2165,2165,0
|
|
20230713,190400,40852290,2165,2165,2165,2165,0
|
|
20230713,190300,40852290,2165,2165,2165,2165,0
|
|
20230713,190200,40852290,2165,2165,2165,2165,0
|
|
20230713,190100,40852290,2165,2165,2165,2165,0
|
|
20230713,190000,40852290,2165,2165,2165,2165,0
|
|
20230713,185900,40852290,2165,2165,2165,2165,0
|
|
20230713,185800,40852290,2165,2165,2165,2165,0
|
|
20230713,185700,40852290,2165,2165,2165,2165,0
|
|
20230713,185600,40852290,2165,2165,2165,2165,0
|
|
20230713,185500,40852290,2165,2165,2165,2165,0
|
|
20230713,185400,40852290,2165,2165,2165,2165,0
|
|
20230713,185300,40852290,2165,2165,2165,2165,0
|
|
20230713,185200,40852290,2165,2165,2165,2165,0
|
|
20230713,185100,40852290,2165,2165,2165,2165,0
|
|
20230713,185000,40852290,2165,2165,2165,2165,0
|
|
20230713,184900,40852290,2165,2165,2165,2165,0
|
|
20230713,184800,40852290,2165,2165,2165,2165,0
|
|
20230713,184700,40852290,2165,2165,2165,2165,0
|
|
20230713,184600,40852290,2165,2165,2165,2165,0
|
|
20230713,184500,40852290,2165,2165,2165,2165,0
|
|
20230713,184400,40852290,2165,2165,2165,2165,0
|
|
20230713,184300,40852290,2165,2165,2165,2165,0
|
|
20230713,184200,40852290,2165,2165,2165,2165,0
|
|
20230713,184100,40852290,2165,2165,2165,2165,0
|
|
20230713,184000,40852290,2165,2165,2165,2165,43
|
|
20230713,183900,40852290,2165,2165,2165,2165,0
|
|
20230713,183800,40852290,2165,2165,2165,2165,0
|
|
20230713,183700,40852290,2165,2165,2165,2165,0
|
|
20230713,183600,40852290,2165,2165,2165,2165,0
|
|
20230713,183500,40852290,2165,2165,2165,2165,0
|
|
20230713,183400,40852290,2165,2165,2165,2165,0
|
|
20230713,183300,40852290,2165,2165,2165,2165,0
|
|
20230713,183200,40852290,2165,2165,2165,2165,0
|
|
20230713,183100,40852290,2165,2165,2165,2165,0
|
|
20230713,183000,40852290,2165,2165,2165,2165,0
|
|
20230713,182900,40852290,2165,2165,2165,2165,0
|
|
20230713,182800,40852290,2165,2165,2165,2165,0
|
|
20230713,182700,40852290,2165,2165,2165,2165,0
|
|
20230713,182600,40852290,2165,2165,2165,2165,0
|
|
20230713,182500,40852290,2165,2165,2165,2165,0
|
|
20230713,182400,40852290,2165,2165,2165,2165,0
|
|
20230713,182300,40852290,2165,2165,2165,2165,0
|
|
20230713,182200,40852290,2165,2165,2165,2165,0
|
|
20230713,182100,40852290,2165,2165,2165,2165,0
|
|
20230713,182000,40852290,2165,2165,2165,2165,0
|
|
20230713,181900,40852290,2165,2165,2165,2165,0
|
|
20230713,181800,40852290,2165,2165,2165,2165,0
|
|
20230713,181700,40852290,2165,2165,2165,2165,0
|
|
20230713,181600,40852290,2165,2165,2165,2165,0
|
|
20230713,181500,40852290,2165,2165,2165,2165,0
|
|
20230713,181400,40852290,2165,2165,2165,2165,0
|
|
20230713,181300,40852290,2165,2165,2165,2165,0
|
|
20230713,181200,40852290,2165,2165,2165,2165,0
|
|
20230713,181100,40852290,2165,2165,2165,2165,0
|
|
20230713,181000,40852290,2165,2165,2165,2165,43
|
|
20230713,180900,40852290,2165,2165,2165,2165,0
|
|
20230713,180800,40852290,2165,2165,2165,2165,0
|
|
20230713,180700,40852290,2165,2165,2165,2165,0
|
|
20230713,180600,40852290,2165,2165,2165,2165,0
|
|
20230713,180500,40852290,2165,2165,2165,2165,0
|
|
20230713,180400,40852290,2165,2165,2165,2165,0
|
|
20230713,180300,40852290,2165,2165,2165,2165,0
|
|
20230713,180200,40852290,2165,2165,2165,2165,0
|
|
20230713,180100,40852290,2165,2165,2165,2165,0
|
|
20230713,180000,40852290,2165,2165,2165,2165,0
|
|
20230713,175900,40852290,2165,2165,2165,2165,0
|
|
20230713,175800,40852290,2165,2165,2165,2165,0
|
|
20230713,175700,40852290,2165,2165,2165,2165,0
|
|
20230713,175600,40852290,2165,2165,2165,2165,0
|
|
20230713,175500,40852290,2165,2165,2165,2165,0
|
|
20230713,175400,40852290,2165,2165,2165,2165,0
|
|
20230713,175300,40852290,2165,2165,2165,2165,0
|
|
20230713,175200,40852290,2165,2165,2165,2165,0
|
|
20230713,175100,40852290,2165,2165,2165,2165,0
|
|
20230713,175000,40852290,2165,2165,2165,2165,0
|
|
20230713,174900,40852290,2165,2165,2165,2165,0
|
|
20230713,174800,40852290,2165,2165,2165,2165,0
|
|
20230713,174700,40852290,2165,2165,2165,2165,0
|
|
20230713,174600,40852290,2165,2165,2165,2165,0
|
|
20230713,174500,40852290,2165,2165,2165,2165,0
|
|
20230713,174400,40852290,2165,2165,2165,2165,0
|
|
20230713,174300,40852290,2165,2165,2165,2165,0
|
|
20230713,174200,40852290,2165,2165,2165,2165,0
|
|
20230713,174100,40852290,2165,2165,2165,2165,0
|
|
20230713,174000,40852290,2165,2165,2165,2165,43
|
|
20230713,173900,40852290,2165,2165,2165,2165,0
|
|
20230713,173800,40852290,2165,2165,2165,2165,0
|
|
20230713,173700,40852290,2165,2165,2165,2165,0
|
|
20230713,173600,40852290,2165,2165,2165,2165,0
|
|
20230713,173500,40852290,2165,2165,2165,2165,0
|
|
20230713,173400,40852290,2165,2165,2165,2165,0
|
|
20230713,173300,40852290,2165,2165,2165,2165,0
|
|
20230713,173200,40852290,2165,2165,2165,2165,0
|
|
20230713,173100,40852290,2165,2165,2165,2165,0
|
|
20230713,173000,40852290,2165,2165,2165,2165,0
|
|
20230713,172900,40852290,2165,2165,2165,2165,0
|
|
20230713,172800,40852290,2165,2165,2165,2165,0
|
|
20230713,172700,40852290,2165,2165,2165,2165,0
|
|
20230713,172600,40852290,2165,2165,2165,2165,0
|
|
20230713,172500,40852290,2165,2165,2165,2165,0
|
|
20230713,172400,40852290,2165,2165,2165,2165,0
|
|
20230713,172300,40852290,2165,2165,2165,2165,0
|
|
20230713,172200,40852290,2165,2165,2165,2165,0
|
|
20230713,172100,40852290,2165,2165,2165,2165,0
|
|
20230713,172000,40852290,2165,2165,2165,2165,0
|
|
20230713,171900,40852290,2165,2165,2165,2165,0
|
|
20230713,171800,40852290,2165,2165,2165,2165,0
|
|
20230713,171700,40852290,2165,2165,2165,2165,0
|
|
20230713,171600,40852290,2165,2165,2165,2165,0
|
|
20230713,171500,40852290,2165,2165,2165,2165,0
|
|
20230713,171400,40852290,2165,2165,2165,2165,0
|
|
20230713,171300,40852290,2165,2165,2165,2165,0
|
|
20230713,171200,40852290,2165,2165,2165,2165,0
|
|
20230713,171100,40852290,2165,2165,2165,2165,0
|
|
20230713,171000,40852290,2165,2165,2165,2165,43
|
|
20230713,170900,40852290,2165,2165,2165,2165,0
|
|
20230713,170800,40852290,2165,2165,2165,2165,0
|
|
20230713,170700,40852290,2165,2165,2165,2165,0
|
|
20230713,170600,40852290,2165,2165,2165,2165,0
|
|
20230713,170500,40852290,2165,2165,2165,2165,0
|
|
20230713,170400,40852290,2165,2165,2165,2165,0
|
|
20230713,170300,40852290,2165,2165,2165,2165,0
|
|
20230713,170200,40852290,2165,2165,2165,2165,0
|
|
20230713,170100,40852290,2165,2165,2165,2165,0
|
|
20230713,170000,40852290,2165,2165,2165,2165,0
|
|
20230713,165900,40852290,2165,2165,2165,2165,0
|
|
20230713,165800,40852290,2165,2165,2165,2165,0
|
|
20230713,165700,40852290,2165,2165,2165,2165,0
|
|
20230713,165600,40852290,2165,2165,2165,2165,0
|
|
20230713,165500,40852290,2165,2165,2165,2165,0
|
|
20230713,165400,40852290,2165,2165,2165,2165,0
|
|
20230713,165300,40852290,2165,2165,2165,2165,0
|
|
20230713,165200,40852290,2165,2165,2165,2165,0
|
|
20230713,165100,40852290,2165,2165,2165,2165,0
|
|
20230713,165000,40852290,2165,2165,2165,2165,0
|
|
20230713,164900,40852290,2165,2165,2165,2165,0
|
|
20230713,164800,40852290,2165,2165,2165,2165,0
|
|
20230713,164700,40852290,2165,2165,2165,2165,0
|
|
20230713,164600,40852290,2165,2165,2165,2165,0
|
|
20230713,164500,40852290,2165,2165,2165,2165,0
|
|
20230713,164400,40852290,2165,2165,2165,2165,0
|
|
20230713,164300,40852290,2165,2165,2165,2165,0
|
|
20230713,164200,40852290,2165,2165,2165,2165,0
|
|
20230713,164100,40852290,2165,2165,2165,2165,0
|
|
20230713,164000,40852290,2165,2165,2165,2165,43
|
|
20230713,163900,40852290,2165,2165,2165,2165,0
|
|
20230713,163800,40852290,2165,2165,2165,2165,0
|
|
20230713,163700,40852290,2165,2165,2165,2165,0
|
|
20230713,163600,40852290,2165,2165,2165,2165,0
|
|
20230713,163500,40852290,2165,2165,2165,2165,0
|
|
20230713,163400,40852290,2165,2165,2165,2165,0
|
|
20230713,163300,40852290,2165,2165,2165,2165,0
|
|
20230713,163200,40852290,2165,2165,2165,2165,0
|
|
20230713,163100,40852290,2165,2165,2165,2165,0
|
|
20230713,163000,40852290,2165,2165,2165,2165,0
|
|
20230713,162900,40852290,2165,2165,2165,2165,0
|
|
20230713,162800,40852290,2165,2165,2165,2165,0
|
|
20230713,162700,40852290,2165,2165,2165,2165,0
|
|
20230713,162600,40852290,2165,2165,2165,2165,0
|
|
20230713,162500,40852290,2165,2165,2165,2165,0
|
|
20230713,162400,40852290,2165,2165,2165,2165,0
|
|
20230713,162300,40852290,2165,2165,2165,2165,0
|
|
20230713,162200,40852290,2165,2165,2165,2165,0
|
|
20230713,162100,40852290,2165,2165,2165,2165,0
|
|
20230713,162000,40852290,2165,2165,2165,2165,0
|
|
20230713,161900,40852290,2165,2165,2165,2165,0
|
|
20230713,161800,40852290,2165,2165,2165,2165,0
|
|
20230713,161700,40852290,2165,2165,2165,2165,0
|
|
20230713,161600,40852290,2165,2165,2165,2165,0
|
|
20230713,161500,40852290,2165,2165,2165,2165,0
|
|
20230713,161400,40852290,2165,2165,2165,2165,0
|
|
20230713,161300,40852290,2165,2165,2165,2165,0
|
|
20230713,161200,40852290,2165,2165,2165,2165,0
|
|
20230713,161100,40852290,2165,2165,2165,2165,0
|
|
20230713,161000,40852290,2165,2165,2165,2165,43
|
|
20230713,160900,40852290,2165,2165,2165,2165,0
|
|
20230713,160800,40852290,2165,2165,2165,2165,0
|
|
20230713,160700,40852290,2165,2165,2165,2165,0
|
|
20230713,160600,40852290,2165,2165,2165,2165,0
|
|
20230713,160500,40852290,2165,2165,2165,2165,0
|
|
20230713,160400,40852290,2165,2165,2165,2165,0
|
|
20230713,160300,40852290,2165,2165,2165,2165,0
|
|
20230713,160200,40852290,2165,2165,2165,2165,0
|
|
20230713,160100,40852290,2165,2165,2165,2165,0
|
|
20230713,160000,40852290,2165,2165,2165,2165,0
|
|
20230713,155900,40852290,2165,2165,2165,2165,0
|
|
20230713,155800,40852290,2165,2165,2165,2165,0
|
|
20230713,155700,40852290,2165,2165,2165,2165,0
|
|
20230713,155600,40852290,2165,2165,2165,2165,0
|
|
20230713,155500,40852290,2165,2165,2165,2165,0
|
|
20230713,155400,40852290,2165,2165,2165,2165,0
|
|
20230713,155300,40852290,2165,2165,2165,2165,0
|
|
20230713,155200,40852290,2165,2165,2165,2165,0
|
|
20230713,155100,40852290,2165,2165,2165,2165,0
|
|
20230713,155000,40852290,2165,2165,2165,2165,0
|
|
20230713,154900,40852290,2165,2165,2165,2165,0
|
|
20230713,154800,40852290,2165,2165,2165,2165,0
|
|
20230713,154700,40852290,2165,2165,2165,2165,0
|
|
20230713,154600,40852290,2165,2165,2165,2165,0
|
|
20230713,154500,40852290,2165,2165,2165,2165,0
|
|
20230713,154400,40852290,2165,2165,2165,2165,0
|
|
20230713,154300,40852290,2165,2165,2165,2165,0
|
|
20230713,154200,40852290,2165,2165,2165,2165,0
|
|
20230713,154100,40852290,2165,2165,2165,2165,0
|
|
20230713,154000,40852290,2165,2165,2165,2165,43
|
|
20230713,153900,40852290,2165,2165,2165,2165,0
|
|
20230713,153800,40852290,2165,2165,2165,2165,0
|
|
20230713,153700,40852290,2165,2165,2165,2165,0
|
|
20230713,153600,40852290,2165,2165,2165,2165,0
|
|
20230713,153500,40852290,2165,2165,2165,2165,0
|
|
20230713,153400,40852290,2165,2165,2165,2165,0
|
|
20230713,153300,40852290,2165,2165,2165,2165,0
|
|
20230713,153200,40852290,2165,2165,2165,2165,0
|
|
20230713,153100,40852290,2165,2165,2165,2165,0
|
|
20230713,153000,40852290,2165,2165,2165,2165,43
|
|
20230713,152900,40759195,2170,2170,2170,2170,0
|
|
20230713,152800,40759195,2170,2170,2170,2170,0
|
|
20230713,152700,40759195,2170,2170,2170,2170,0
|
|
20230713,152600,40759195,2170,2170,2170,2170,0
|
|
20230713,152500,40759195,2170,2170,2170,2170,0
|
|
20230713,152400,40759195,2170,2170,2170,2170,0
|
|
20230713,152300,40759195,2170,2170,2170,2170,0
|
|
20230713,152200,40759195,2170,2170,2170,2170,0
|
|
20230713,152100,40759195,2170,2170,2170,2170,0
|
|
20230713,152000,40759195,2170,2170,2170,2170,0
|
|
20230713,151900,40759195,2170,2170,2170,2170,0
|
|
20230713,151800,40759195,2170,2170,2170,2170,0
|
|
20230713,151700,40759195,2170,2170,2170,2170,0
|
|
20230713,151600,40759195,2170,2170,2170,2170,0
|
|
20230713,151500,40759195,2170,2170,2170,2170,0
|
|
20230713,151400,40759195,2170,2170,2170,2170,0
|
|
20230713,151300,40759195,2170,2170,2170,2170,0
|
|
20230713,151200,40759195,2170,2170,2170,2170,0
|
|
20230713,151100,40759195,2170,2170,2170,2170,0
|
|
20230713,151000,40759195,2170,2170,2170,2170,0
|
|
20230713,150900,40759195,2170,2170,2170,2170,0
|
|
20230713,150800,40759195,2170,2170,2170,2170,0
|
|
20230713,150700,40759195,2170,2170,2170,2170,0
|
|
20230713,150600,40759195,2170,2170,2170,2170,0
|
|
20230713,150500,40759195,2170,2170,2170,2170,0
|
|
20230713,150400,40759195,2170,2170,2170,2170,0
|
|
20230713,150300,40759195,2170,2160,2170,2160,696
|
|
20230713,150200,39255735,2170,2160,2170,2160,1023
|
|
20230713,150100,37045955,2170,2170,2170,2170,0
|
|
20230713,150000,37045955,2170,2170,2170,2170,0
|
|
20230713,145900,37045955,2170,2170,2170,2170,0
|
|
20230713,145800,37045955,2170,2170,2170,2170,0
|
|
20230713,145700,37045955,2170,2170,2170,2170,0
|
|
20230713,145600,37045955,2170,2160,2170,2160,80
|
|
20230713,145500,36873055,2175,2175,2175,2175,0
|
|
20230713,145400,36873055,2175,2175,2175,2175,0
|
|
20230713,145300,36873055,2175,2175,2175,2175,0
|
|
20230713,145200,36873055,2175,2175,2175,2175,0
|
|
20230713,145100,36873055,2175,2175,2175,2175,0
|
|
20230713,145000,36873055,2175,2175,2175,2175,0
|
|
20230713,144900,36873055,2175,2175,2175,2175,0
|
|
20230713,144800,36873055,2175,2175,2175,2175,0
|
|
20230713,144700,36873055,2175,2175,2175,2175,0
|
|
20230713,144600,36873055,2175,2175,2175,2175,0
|
|
20230713,144500,36873055,2175,2175,2175,2175,0
|
|
20230713,144400,36873055,2175,2175,2175,2175,0
|
|
20230713,144300,36873055,2175,2175,2175,2175,0
|
|
20230713,144200,36873055,2175,2175,2175,2175,0
|
|
20230713,144100,36873055,2175,2175,2175,2175,0
|
|
20230713,144000,36873055,2175,2165,2175,2165,7
|
|
20230713,143900,36857890,2165,2165,2165,2165,686
|
|
20230713,143800,35372700,2175,2175,2175,2175,0
|
|
20230713,143700,35372700,2175,2175,2175,2175,0
|
|
20230713,143600,35372700,2175,2175,2175,2175,0
|
|
20230713,143500,35372700,2175,2175,2175,2175,0
|
|
20230713,143400,35372700,2175,2175,2175,2175,0
|
|
20230713,143300,35372700,2175,2175,2175,2175,0
|
|
20230713,143200,35372700,2175,2165,2175,2165,25
|
|
20230713,143100,35318475,2175,2175,2175,2175,0
|
|
20230713,143000,35318475,2175,2175,2175,2175,0
|
|
20230713,142900,35318475,2175,2175,2175,2175,0
|
|
20230713,142800,35318475,2175,2175,2175,2175,0
|
|
20230713,142700,35318475,2175,2175,2175,2175,0
|
|
20230713,142600,35318475,2175,2175,2175,2175,0
|
|
20230713,142500,35318475,2175,2175,2175,2175,0
|
|
20230713,142400,35318475,2175,2175,2175,2175,0
|
|
20230713,142300,35318475,2175,2175,2175,2175,0
|
|
20230713,142200,35318475,2175,2175,2175,2175,0
|
|
20230713,142100,35318475,2175,2175,2175,2175,0
|
|
20230713,142000,35318475,2175,2175,2175,2175,0
|
|
20230713,141900,35318475,2175,2175,2175,2175,10
|
|
20230713,141800,35296725,2170,2170,2170,2170,0
|
|
20230713,141700,35296725,2170,2170,2175,2170,1626
|
|
20230713,141600,31768255,2175,2175,2175,2175,0
|
|
20230713,141500,31768255,2175,2175,2175,2175,0
|
|
20230713,141400,31768255,2175,2175,2175,2175,0
|
|
20230713,141300,31768255,2175,2175,2175,2175,0
|
|
20230713,141200,31768255,2175,2175,2175,2175,0
|
|
20230713,141100,31768255,2175,2175,2175,2175,0
|
|
20230713,141000,31768255,2175,2175,2175,2175,0
|
|
20230713,140900,31768255,2175,2175,2175,2175,0
|
|
20230713,140800,31768255,2175,2175,2175,2175,0
|
|
20230713,140700,31768255,2175,2175,2175,2175,0
|
|
20230713,140600,31768255,2175,2175,2175,2175,0
|
|
20230713,140500,31768255,2175,2175,2175,2175,0
|
|
20230713,140400,31768255,2175,2175,2175,2175,0
|
|
20230713,140300,31768255,2175,2175,2175,2175,0
|
|
20230713,140200,31768255,2175,2175,2175,2175,0
|
|
20230713,140100,31768255,2175,2175,2175,2175,0
|
|
20230713,140000,31768255,2175,2175,2175,2175,0
|
|
20230713,135900,31768255,2175,2175,2175,2175,0
|
|
20230713,135800,31768255,2175,2175,2175,2175,0
|
|
20230713,135700,31768255,2175,2175,2175,2175,0
|
|
20230713,135600,31768255,2175,2175,2175,2175,0
|
|
20230713,135500,31768255,2175,2175,2175,2175,0
|
|
20230713,135400,31768255,2175,2175,2175,2175,0
|
|
20230713,135300,31768255,2175,2175,2175,2175,0
|
|
20230713,135200,31768255,2175,2175,2175,2175,0
|
|
20230713,135100,31768255,2175,2175,2175,2175,0
|
|
20230713,135000,31768255,2175,2175,2175,2175,0
|
|
20230713,134900,31768255,2175,2175,2175,2175,0
|
|
20230713,134800,31768255,2175,2175,2175,2175,0
|
|
20230713,134700,31768255,2175,2170,2175,2170,11
|
|
20230713,134600,31744335,2175,2175,2175,2175,0
|
|
20230713,134500,31744335,2175,2175,2175,2175,0
|
|
20230713,134400,31744335,2175,2175,2175,2175,0
|
|
20230713,134300,31744335,2175,2175,2175,2175,0
|
|
20230713,134200,31744335,2175,2175,2175,2175,0
|
|
20230713,134100,31744335,2175,2175,2175,2175,0
|
|
20230713,134000,31744335,2175,2175,2175,2175,0
|
|
20230713,133900,31744335,2175,2175,2175,2175,0
|
|
20230713,133800,31744335,2175,2175,2175,2175,0
|
|
20230713,133700,31744335,2175,2175,2175,2175,0
|
|
20230713,133600,31744335,2175,2175,2175,2175,0
|
|
20230713,133500,31744335,2175,2175,2175,2175,0
|
|
20230713,133400,31744335,2175,2175,2175,2175,0
|
|
20230713,133300,31744335,2175,2175,2175,2175,0
|
|
20230713,133200,31744335,2175,2175,2175,2175,0
|
|
20230713,133100,31744335,2175,2175,2175,2175,0
|
|
20230713,133000,31744335,2175,2175,2175,2175,0
|
|
20230713,132900,31744335,2175,2175,2175,2175,0
|
|
20230713,132800,31744335,2175,2175,2175,2175,0
|
|
20230713,132700,31744335,2175,2175,2175,2175,0
|
|
20230713,132600,31744335,2175,2175,2175,2175,0
|
|
20230713,132500,31744335,2175,2175,2175,2175,0
|
|
20230713,132400,31744335,2175,2170,2175,2170,218
|
|
20230713,132300,31271220,2175,2175,2175,2175,0
|
|
20230713,132200,31271220,2175,2175,2175,2175,0
|
|
20230713,132100,31271220,2175,2175,2175,2175,0
|
|
20230713,132000,31271220,2175,2175,2175,2175,0
|
|
20230713,131900,31271220,2175,2175,2175,2175,0
|
|
20230713,131800,31271220,2175,2175,2175,2175,0
|
|
20230713,131700,31271220,2175,2175,2175,2175,0
|
|
20230713,131600,31271220,2175,2175,2175,2175,0
|
|
20230713,131500,31271220,2175,2175,2175,2175,0
|
|
20230713,131400,31271220,2175,2175,2175,2175,1
|
|
20230713,131300,31269045,2175,2175,2175,2175,0
|
|
20230713,131200,31269045,2175,2175,2175,2175,0
|
|
20230713,131100,31269045,2175,2175,2175,2175,0
|
|
20230713,131000,31269045,2175,2175,2175,2175,0
|
|
20230713,130900,31269045,2175,2175,2175,2175,0
|
|
20230713,130800,31269045,2175,2175,2175,2175,0
|
|
20230713,130700,31269045,2175,2175,2175,2175,0
|
|
20230713,130600,31269045,2175,2175,2175,2175,0
|
|
20230713,130500,31269045,2175,2175,2175,2175,0
|
|
20230713,130400,31269045,2175,2175,2175,2175,0
|
|
20230713,130300,31269045,2175,2175,2175,2175,0
|
|
20230713,130200,31269045,2175,2175,2175,2175,0
|
|
20230713,130100,31269045,2175,2175,2175,2175,0
|
|
20230713,130000,31269045,2175,2175,2175,2175,0
|
|
20230713,125900,31269045,2175,2175,2175,2175,0
|
|
20230713,125800,31269045,2175,2175,2175,2175,0
|
|
20230713,125700,31269045,2175,2175,2175,2175,0
|
|
20230713,125600,31269045,2175,2175,2175,2175,0
|
|
20230713,125500,31269045,2175,2175,2175,2175,0
|
|
20230713,125400,31269045,2175,2175,2175,2175,0
|
|
20230713,125300,31269045,2175,2175,2175,2175,0
|
|
20230713,125200,31269045,2175,2175,2175,2175,5
|
|
20230713,125100,31258170,2175,2175,2175,2175,0
|
|
20230713,125000,31258170,2175,2175,2175,2175,0
|
|
20230713,124900,31258170,2175,2175,2175,2175,0
|
|
20230713,124800,31258170,2175,2175,2175,2175,0
|
|
20230713,124700,31258170,2175,2175,2175,2175,0
|
|
20230713,124600,31258170,2175,2175,2175,2175,0
|
|
20230713,124500,31258170,2175,2175,2175,2175,0
|
|
20230713,124400,31258170,2175,2175,2175,2175,0
|
|
20230713,124300,31258170,2175,2175,2175,2175,0
|
|
20230713,124200,31258170,2175,2175,2175,2175,0
|
|
20230713,124100,31258170,2175,2175,2175,2175,0
|
|
20230713,124000,31258170,2175,2175,2175,2175,0
|
|
20230713,123900,31258170,2175,2175,2175,2175,0
|
|
20230713,123800,31258170,2175,2175,2175,2175,0
|
|
20230713,123700,31258170,2175,2175,2175,2175,0
|
|
20230713,123600,31258170,2175,2175,2175,2175,0
|
|
20230713,123500,31258170,2175,2175,2175,2175,0
|
|
20230713,123400,31258170,2175,2175,2175,2175,10
|
|
20230713,123300,31236420,2170,2170,2170,2170,0
|
|
20230713,123200,31236420,2170,2170,2170,2170,0
|
|
20230713,123100,31236420,2170,2170,2170,2170,0
|
|
20230713,123000,31236420,2170,2170,2170,2170,0
|
|
20230713,122900,31236420,2170,2170,2170,2170,0
|
|
20230713,122800,31236420,2170,2170,2170,2170,1853
|
|
20230713,122700,27215410,2175,2175,2175,2175,0
|
|
20230713,122600,27215410,2175,2175,2175,2175,0
|
|
20230713,122500,27215410,2175,2175,2175,2175,0
|
|
20230713,122400,27215410,2175,2175,2175,2175,0
|
|
20230713,122300,27215410,2175,2175,2175,2175,0
|
|
20230713,122200,27215410,2175,2175,2175,2175,0
|
|
20230713,122100,27215410,2175,2175,2175,2175,0
|
|
20230713,122000,27215410,2175,2175,2175,2175,0
|
|
20230713,121900,27215410,2175,2175,2175,2175,0
|
|
20230713,121800,27215410,2175,2175,2175,2175,0
|
|
20230713,121700,27215410,2175,2175,2175,2175,0
|
|
20230713,121600,27215410,2175,2175,2175,2175,0
|
|
20230713,121500,27215410,2175,2175,2175,2175,0
|
|
20230713,121400,27215410,2175,2175,2175,2175,0
|
|
20230713,121300,27215410,2175,2175,2175,2175,0
|
|
20230713,121200,27215410,2175,2175,2175,2175,1
|
|
20230713,121100,27213235,2175,2175,2175,2175,0
|
|
20230713,121000,27213235,2175,2175,2175,2175,0
|
|
20230713,120900,27213235,2175,2175,2175,2175,1
|
|
20230713,120800,27211060,2170,2170,2170,2170,0
|
|
20230713,120700,27211060,2170,2170,2170,2170,0
|
|
20230713,120600,27211060,2170,2170,2170,2170,0
|
|
20230713,120500,27211060,2170,2170,2170,2170,0
|
|
20230713,120400,27211060,2170,2170,2170,2170,0
|
|
20230713,120300,27211060,2170,2170,2170,2170,0
|
|
20230713,120200,27211060,2170,2170,2170,2170,0
|
|
20230713,120100,27211060,2170,2170,2170,2170,0
|
|
20230713,120000,27211060,2170,2170,2170,2170,0
|
|
20230713,115900,27211060,2170,2170,2170,2170,0
|
|
20230713,115800,27211060,2170,2170,2170,2170,0
|
|
20230713,115700,27211060,2170,2170,2170,2170,0
|
|
20230713,115600,27211060,2170,2170,2170,2170,0
|
|
20230713,115500,27211060,2170,2170,2170,2170,0
|
|
20230713,115400,27211060,2170,2170,2170,2170,0
|
|
20230713,115300,27211060,2170,2170,2170,2170,0
|
|
20230713,115200,27211060,2170,2170,2170,2170,0
|
|
20230713,115100,27211060,2170,2170,2170,2170,0
|
|
20230713,115000,27211060,2170,2170,2170,2170,0
|
|
20230713,114900,27211060,2170,2170,2170,2170,0
|
|
20230713,114800,27211060,2170,2170,2170,2170,0
|
|
20230713,114700,27211060,2170,2170,2170,2170,2378
|
|
20230713,114600,22050800,2170,2170,2170,2170,0
|
|
20230713,114500,22050800,2170,2170,2170,2170,0
|
|
20230713,114400,22050800,2170,2170,2170,2170,0
|
|
20230713,114300,22050800,2170,2170,2170,2170,0
|
|
20230713,114200,22050800,2170,2170,2170,2170,0
|
|
20230713,114100,22050800,2170,2170,2170,2170,0
|
|
20230713,114000,22050800,2170,2170,2170,2170,0
|
|
20230713,113900,22050800,2170,2170,2170,2170,0
|
|
20230713,113800,22050800,2170,2170,2170,2170,0
|
|
20230713,113700,22050800,2170,2170,2170,2170,0
|
|
20230713,113600,22050800,2170,2170,2170,2170,0
|
|
20230713,113500,22050800,2170,2170,2170,2170,0
|
|
20230713,113400,22050800,2170,2170,2170,2170,0
|
|
20230713,113300,22050800,2170,2170,2170,2170,0
|
|
20230713,113200,22050800,2170,2170,2170,2170,0
|
|
20230713,113100,22050800,2170,2170,2170,2170,0
|
|
20230713,113000,22050800,2170,2170,2170,2170,0
|
|
20230713,112900,22050800,2170,2170,2170,2170,0
|
|
20230713,112800,22050800,2170,2170,2170,2170,0
|
|
20230713,112700,22050800,2170,2170,2170,2170,1
|
|
20230713,112600,22048630,2160,2160,2160,2160,0
|
|
20230713,112500,22048630,2160,2160,2160,2160,0
|
|
20230713,112400,22048630,2160,2165,2165,2160,243
|
|
20230713,112300,21523610,2160,2160,2160,2160,0
|
|
20230713,112200,21523610,2160,2160,2160,2160,0
|
|
20230713,112100,21523610,2160,2160,2160,2160,0
|
|
20230713,112000,21523610,2160,2160,2160,2160,0
|
|
20230713,111900,21523610,2160,2160,2160,2160,0
|
|
20230713,111800,21523610,2160,2160,2160,2160,0
|
|
20230713,111700,21523610,2160,2160,2160,2160,94
|
|
20230713,111600,21320570,2175,2175,2175,2175,0
|
|
20230713,111500,21320570,2175,2175,2175,2175,0
|
|
20230713,111400,21320570,2175,2175,2175,2175,0
|
|
20230713,111300,21320570,2175,2175,2175,2175,0
|
|
20230713,111200,21320570,2175,2175,2175,2175,0
|
|
20230713,111100,21320570,2175,2175,2175,2175,0
|
|
20230713,111000,21320570,2175,2175,2175,2175,0
|
|
20230713,110900,21320570,2175,2175,2175,2175,0
|
|
20230713,110800,21320570,2175,2175,2175,2175,0
|
|
20230713,110700,21320570,2175,2175,2175,2175,1
|
|
20230713,110600,21318395,2160,2160,2160,2160,1
|
|
20230713,110500,21316235,2160,2160,2160,2160,0
|
|
20230713,110400,21316235,2160,2160,2160,2160,0
|
|
20230713,110300,21316235,2160,2160,2160,2160,0
|
|
20230713,110200,21316235,2160,2160,2160,2160,3
|
|
20230713,110100,21309755,2175,2160,2175,2160,109
|
|
20230713,110000,21074165,2175,2175,2175,2175,0
|
|
20230713,105900,21074165,2175,2175,2175,2175,0
|
|
20230713,105800,21074165,2175,2175,2175,2175,0
|
|
20230713,105700,21074165,2175,2175,2175,2175,0
|
|
20230713,105600,21074165,2175,2175,2175,2175,0
|
|
20230713,105500,21074165,2175,2175,2175,2175,0
|
|
20230713,105400,21074165,2175,2175,2175,2175,0
|
|
20230713,105300,21074165,2175,2175,2175,2175,0
|
|
20230713,105200,21074165,2175,2175,2175,2175,0
|
|
20230713,105100,21074165,2175,2175,2175,2175,0
|
|
20230713,105000,21074165,2175,2175,2175,2175,0
|
|
20230713,104900,21074165,2175,2175,2175,2175,0
|
|
20230713,104800,21074165,2175,2165,2175,2165,19
|
|
20230713,104700,21032930,2175,2165,2175,2165,110
|
|
20230713,104600,20794680,2175,2165,2175,2165,201
|
|
20230713,104500,20359415,2175,2175,2175,2175,0
|
|
20230713,104400,20359415,2175,2175,2175,2175,120
|
|
20230713,104300,20098415,2175,2175,2175,2175,0
|
|
20230713,104200,20098415,2175,2175,2175,2175,0
|
|
20230713,104100,20098415,2175,2175,2175,2175,0
|
|
20230713,104000,20098415,2175,2175,2175,2175,0
|
|
20230713,103900,20098415,2175,2175,2175,2175,0
|
|
20230713,103800,20098415,2175,2175,2175,2175,0
|
|
20230713,103700,20098415,2175,2175,2175,2175,0
|
|
20230713,103600,20098415,2175,2175,2175,2175,0
|
|
20230713,103500,20098415,2175,2175,2175,2175,0
|
|
20230713,103400,20098415,2175,2175,2175,2175,0
|
|
20230713,103300,20098415,2175,2175,2175,2175,0
|
|
20230713,103200,20098415,2175,2175,2175,2175,0
|
|
20230713,103100,20098415,2175,2175,2175,2175,0
|
|
20230713,103000,20098415,2175,2175,2175,2175,0
|
|
20230713,102900,20098415,2175,2175,2175,2175,0
|
|
20230713,102800,20098415,2175,2175,2175,2175,0
|
|
20230713,102700,20098415,2175,2175,2175,2175,0
|
|
20230713,102600,20098415,2175,2175,2175,2175,0
|
|
20230713,102500,20098415,2175,2175,2175,2175,0
|
|
20230713,102400,20098415,2175,2175,2175,2175,0
|
|
20230713,102300,20098415,2175,2175,2175,2175,0
|
|
20230713,102200,20098415,2175,2175,2175,2175,0
|
|
20230713,102100,20098415,2175,2175,2175,2175,0
|
|
20230713,102000,20098415,2175,2175,2175,2175,0
|
|
20230713,101900,20098415,2175,2175,2175,2175,0
|
|
20230713,101800,20098415,2175,2175,2175,2175,0
|
|
20230713,101700,20098415,2175,2175,2175,2175,0
|
|
20230713,101600,20098415,2175,2175,2175,2175,0
|
|
20230713,101500,20098415,2175,2175,2175,2175,0
|
|
20230713,101400,20098415,2175,2175,2175,2175,0
|
|
20230713,101300,20098415,2175,2175,2175,2175,0
|
|
20230713,101200,20098415,2175,2175,2175,2175,0
|
|
20230713,101100,20098415,2175,2175,2175,2175,0
|
|
20230713,101000,20098415,2175,2175,2175,2175,0
|
|
20230713,100900,20098415,2175,2175,2175,2175,0
|
|
20230713,100800,20098415,2175,2175,2175,2175,0
|
|
20230713,100700,20098415,2175,2175,2175,2175,0
|
|
20230713,100600,20098415,2175,2175,2175,2175,0
|
|
20230713,100500,20098415,2175,2175,2175,2175,0
|
|
20230713,100400,20098415,2175,2175,2175,2175,0
|
|
20230713,100300,20098415,2175,2175,2175,2175,0
|
|
20230713,100200,20098415,2175,2175,2175,2175,1
|
|
20230713,100100,20096240,2175,2175,2175,2175,0
|
|
20230713,100000,20096240,2175,2175,2175,2175,0
|
|
20230713,095900,20096240,2175,2175,2175,2175,0
|
|
20230713,095800,20096240,2175,2175,2175,2175,0
|
|
20230713,095700,20096240,2175,2175,2175,2175,0
|
|
20230713,095600,20096240,2175,2175,2175,2175,0
|
|
20230713,095500,20096240,2175,2175,2175,2175,0
|
|
20230713,095400,20096240,2175,2165,2175,2160,510
|
|
20230713,095300,18994465,2180,2180,2180,2180,0
|
|
20230713,095200,18994465,2180,2180,2180,2180,0
|
|
20230713,095100,18994465,2180,2180,2180,2180,0
|
|
20230713,095000,18994465,2180,2180,2180,2180,0
|
|
20230713,094900,18994465,2180,2180,2180,2180,0
|
|
20230713,094800,18994465,2180,2180,2180,2180,0
|
|
20230713,094700,18994465,2180,2180,2180,2180,0
|
|
20230713,094600,18994465,2180,2180,2180,2180,0
|
|
20230713,094500,18994465,2180,2180,2180,2180,0
|
|
20230713,094400,18994465,2180,2180,2180,2180,0
|
|
20230713,094300,18994465,2180,2180,2180,2180,0
|
|
20230713,094200,18994465,2180,2180,2180,2180,543
|
|
20230713,094100,17810725,2180,2180,2180,2180,0
|
|
20230713,094000,17810725,2180,2180,2180,2180,0
|
|
20230713,093900,17810725,2180,2175,2180,2175,7000
|
|
20230713,093800,2575910,2175,2175,2175,2175,0
|
|
20230713,093700,2575910,2175,2175,2175,2175,0
|
|
20230713,093600,2575910,2175,2160,2175,2160,400
|
|
20230713,093500,1711760,2175,2175,2175,2175,0
|
|
20230713,093400,1711760,2175,2175,2175,2175,0
|
|
20230713,093300,1711760,2175,2175,2175,2175,0
|
|
20230713,093200,1711760,2175,2175,2175,2175,0
|
|
20230713,093100,1711760,2175,2175,2175,2175,0
|
|
20230713,093000,1711760,2175,2175,2175,2175,0
|
|
20230713,092900,1711760,2175,2175,2175,2175,0
|
|
20230713,092800,1711760,2175,2175,2175,2175,0
|
|
20230713,092700,1711760,2175,2175,2175,2175,0
|
|
20230713,092600,1711760,2175,2175,2175,2175,0
|
|
20230713,092500,1711760,2175,2175,2175,2175,0
|
|
20230713,092400,1711760,2175,2175,2175,2175,10
|
|
20230713,092300,1690010,2160,2165,2165,2160,361
|
|
20230713,092200,909915,2175,2175,2175,2175,0
|
|
20230713,092100,909915,2175,2175,2175,2175,0
|
|
20230713,092000,909915,2175,2175,2175,2175,0
|
|
20230713,091900,909915,2175,2175,2175,2175,0
|
|
20230713,091800,909915,2175,2175,2175,2175,0
|
|
20230713,091700,909915,2175,2175,2175,2175,50
|
|
20230713,091600,801165,2175,2175,2175,2175,0
|
|
20230713,091500,801165,2175,2175,2175,2175,0
|
|
20230713,091400,801165,2175,2175,2175,2175,0
|
|
20230713,091300,801165,2175,2175,2175,2175,0
|
|
20230713,091200,801165,2175,2175,2175,2175,0
|
|
20230713,091100,801165,2175,2175,2175,2175,0
|
|
20230713,091000,801165,2175,2175,2175,2175,10
|
|
20230713,090900,779415,2165,2165,2165,2165,333
|
|
20230713,090800,58470,2175,2175,2175,2175,0
|
|
20230713,090700,58470,2175,2175,2175,2175,0
|
|
20230713,090600,58470,2175,2175,2175,2175,0
|
|
20230713,090500,58470,2175,2175,2175,2175,10
|
|
20230713,090400,36720,2160,2160,2160,2160,0
|
|
20230713,090300,36720,2160,2160,2160,2160,0
|
|
20230713,090200,36720,2160,2160,2160,2160,0
|
|
20230713,090100,36720,2160,2160,2160,2160,0
|
|
20230713,090000,36720,2160,2160,2160,2160,17
|