732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210900,43204445,2165,2165,2165,2165,10
|
|
20230714,210800,43204445,2165,2165,2165,2165,0
|
|
20230714,210700,43204445,2165,2165,2165,2165,0
|
|
20230714,210600,43204445,2165,2165,2165,2165,0
|
|
20230714,210500,43204445,2165,2165,2165,2165,0
|
|
20230714,210400,43204445,2165,2165,2165,2165,0
|
|
20230714,210300,43204445,2165,2165,2165,2165,0
|
|
20230714,210200,43204445,2165,2165,2165,2165,0
|
|
20230714,210100,43204445,2165,2165,2165,2165,0
|
|
20230714,210000,43204445,2165,2165,2165,2165,0
|
|
20230714,205900,43204445,2165,2165,2165,2165,0
|
|
20230714,205800,43204445,2165,2165,2165,2165,0
|
|
20230714,205700,43204445,2165,2165,2165,2165,0
|
|
20230714,205600,43204445,2165,2165,2165,2165,0
|
|
20230714,205500,43204445,2165,2165,2165,2165,0
|
|
20230714,205400,43204445,2165,2165,2165,2165,0
|
|
20230714,205300,43204445,2165,2165,2165,2165,0
|
|
20230714,205200,43204445,2165,2165,2165,2165,0
|
|
20230714,205100,43204445,2165,2165,2165,2165,0
|
|
20230714,205000,43204445,2165,2165,2165,2165,0
|
|
20230714,204900,43204445,2165,2165,2165,2165,0
|
|
20230714,204800,43204445,2165,2165,2165,2165,0
|
|
20230714,204700,43204445,2165,2165,2165,2165,0
|
|
20230714,204600,43204445,2165,2165,2165,2165,0
|
|
20230714,204500,43204445,2165,2165,2165,2165,0
|
|
20230714,204400,43204445,2165,2165,2165,2165,0
|
|
20230714,204300,43204445,2165,2165,2165,2165,0
|
|
20230714,204200,43204445,2165,2165,2165,2165,0
|
|
20230714,204100,43204445,2165,2165,2165,2165,0
|
|
20230714,204000,43204445,2165,2165,2165,2165,0
|
|
20230714,203900,43204445,2165,2165,2165,2165,10
|
|
20230714,203800,43204445,2165,2165,2165,2165,0
|
|
20230714,203700,43204445,2165,2165,2165,2165,0
|
|
20230714,203600,43204445,2165,2165,2165,2165,0
|
|
20230714,203500,43204445,2165,2165,2165,2165,0
|
|
20230714,203400,43204445,2165,2165,2165,2165,0
|
|
20230714,203300,43204445,2165,2165,2165,2165,0
|
|
20230714,203200,43204445,2165,2165,2165,2165,0
|
|
20230714,203100,43204445,2165,2165,2165,2165,0
|
|
20230714,203000,43204445,2165,2165,2165,2165,0
|
|
20230714,202900,43204445,2165,2165,2165,2165,0
|
|
20230714,202800,43204445,2165,2165,2165,2165,0
|
|
20230714,202700,43204445,2165,2165,2165,2165,0
|
|
20230714,202600,43204445,2165,2165,2165,2165,0
|
|
20230714,202500,43204445,2165,2165,2165,2165,0
|
|
20230714,202400,43204445,2165,2165,2165,2165,0
|
|
20230714,202300,43204445,2165,2165,2165,2165,0
|
|
20230714,202200,43204445,2165,2165,2165,2165,0
|
|
20230714,202100,43204445,2165,2165,2165,2165,0
|
|
20230714,202000,43204445,2165,2165,2165,2165,0
|
|
20230714,201900,43204445,2165,2165,2165,2165,0
|
|
20230714,201800,43204445,2165,2165,2165,2165,0
|
|
20230714,201700,43204445,2165,2165,2165,2165,0
|
|
20230714,201600,43204445,2165,2165,2165,2165,0
|
|
20230714,201500,43204445,2165,2165,2165,2165,0
|
|
20230714,201400,43204445,2165,2165,2165,2165,0
|
|
20230714,201300,43204445,2165,2165,2165,2165,0
|
|
20230714,201200,43204445,2165,2165,2165,2165,0
|
|
20230714,201100,43204445,2165,2165,2165,2165,0
|
|
20230714,201000,43204445,2165,2165,2165,2165,0
|
|
20230714,200900,43204445,2165,2165,2165,2165,10
|
|
20230714,200800,43204445,2165,2165,2165,2165,0
|
|
20230714,200700,43204445,2165,2165,2165,2165,0
|
|
20230714,200600,43204445,2165,2165,2165,2165,0
|
|
20230714,200500,43204445,2165,2165,2165,2165,0
|
|
20230714,200400,43204445,2165,2165,2165,2165,0
|
|
20230714,200300,43204445,2165,2165,2165,2165,0
|
|
20230714,200200,43204445,2165,2165,2165,2165,0
|
|
20230714,200100,43204445,2165,2165,2165,2165,0
|
|
20230714,200000,43204445,2165,2165,2165,2165,0
|
|
20230714,195900,43204445,2165,2165,2165,2165,0
|
|
20230714,195800,43204445,2165,2165,2165,2165,0
|
|
20230714,195700,43204445,2165,2165,2165,2165,0
|
|
20230714,195600,43204445,2165,2165,2165,2165,0
|
|
20230714,195500,43204445,2165,2165,2165,2165,0
|
|
20230714,195400,43204445,2165,2165,2165,2165,0
|
|
20230714,195300,43204445,2165,2165,2165,2165,0
|
|
20230714,195200,43204445,2165,2165,2165,2165,0
|
|
20230714,195100,43204445,2165,2165,2165,2165,0
|
|
20230714,195000,43204445,2165,2165,2165,2165,0
|
|
20230714,194900,43204445,2165,2165,2165,2165,0
|
|
20230714,194800,43204445,2165,2165,2165,2165,0
|
|
20230714,194700,43204445,2165,2165,2165,2165,0
|
|
20230714,194600,43204445,2165,2165,2165,2165,0
|
|
20230714,194500,43204445,2165,2165,2165,2165,0
|
|
20230714,194400,43204445,2165,2165,2165,2165,0
|
|
20230714,194300,43204445,2165,2165,2165,2165,0
|
|
20230714,194200,43204445,2165,2165,2165,2165,0
|
|
20230714,194100,43204445,2165,2165,2165,2165,0
|
|
20230714,194000,43204445,2165,2165,2165,2165,0
|
|
20230714,193900,43204445,2165,2165,2165,2165,10
|
|
20230714,193800,43204445,2165,2165,2165,2165,0
|
|
20230714,193700,43204445,2165,2165,2165,2165,0
|
|
20230714,193600,43204445,2165,2165,2165,2165,0
|
|
20230714,193500,43204445,2165,2165,2165,2165,0
|
|
20230714,193400,43204445,2165,2165,2165,2165,0
|
|
20230714,193300,43204445,2165,2165,2165,2165,0
|
|
20230714,193200,43204445,2165,2165,2165,2165,0
|
|
20230714,193100,43204445,2165,2165,2165,2165,0
|
|
20230714,193000,43204445,2165,2165,2165,2165,0
|
|
20230714,192900,43204445,2165,2165,2165,2165,0
|
|
20230714,192800,43204445,2165,2165,2165,2165,0
|
|
20230714,192700,43204445,2165,2165,2165,2165,0
|
|
20230714,192600,43204445,2165,2165,2165,2165,0
|
|
20230714,192500,43204445,2165,2165,2165,2165,0
|
|
20230714,192400,43204445,2165,2165,2165,2165,0
|
|
20230714,192300,43204445,2165,2165,2165,2165,0
|
|
20230714,192200,43204445,2165,2165,2165,2165,0
|
|
20230714,192100,43204445,2165,2165,2165,2165,0
|
|
20230714,192000,43204445,2165,2165,2165,2165,0
|
|
20230714,191900,43204445,2165,2165,2165,2165,0
|
|
20230714,191800,43204445,2165,2165,2165,2165,0
|
|
20230714,191700,43204445,2165,2165,2165,2165,0
|
|
20230714,191600,43204445,2165,2165,2165,2165,0
|
|
20230714,191500,43204445,2165,2165,2165,2165,0
|
|
20230714,191400,43204445,2165,2165,2165,2165,0
|
|
20230714,191300,43204445,2165,2165,2165,2165,0
|
|
20230714,191200,43204445,2165,2165,2165,2165,0
|
|
20230714,191100,43204445,2165,2165,2165,2165,0
|
|
20230714,191000,43204445,2165,2165,2165,2165,0
|
|
20230714,190900,43204445,2165,2165,2165,2165,10
|
|
20230714,190800,43204445,2165,2165,2165,2165,0
|
|
20230714,190700,43204445,2165,2165,2165,2165,0
|
|
20230714,190600,43204445,2165,2165,2165,2165,0
|
|
20230714,190500,43204445,2165,2165,2165,2165,0
|
|
20230714,190400,43204445,2165,2165,2165,2165,0
|
|
20230714,190300,43204445,2165,2165,2165,2165,0
|
|
20230714,190200,43204445,2165,2165,2165,2165,0
|
|
20230714,190100,43204445,2165,2165,2165,2165,0
|
|
20230714,190000,43204445,2165,2165,2165,2165,0
|
|
20230714,185900,43204445,2165,2165,2165,2165,0
|
|
20230714,185800,43204445,2165,2165,2165,2165,0
|
|
20230714,185700,43204445,2165,2165,2165,2165,0
|
|
20230714,185600,43204445,2165,2165,2165,2165,0
|
|
20230714,185500,43204445,2165,2165,2165,2165,0
|
|
20230714,185400,43204445,2165,2165,2165,2165,0
|
|
20230714,185300,43204445,2165,2165,2165,2165,0
|
|
20230714,185200,43204445,2165,2165,2165,2165,0
|
|
20230714,185100,43204445,2165,2165,2165,2165,0
|
|
20230714,185000,43204445,2165,2165,2165,2165,0
|
|
20230714,184900,43204445,2165,2165,2165,2165,0
|
|
20230714,184800,43204445,2165,2165,2165,2165,0
|
|
20230714,184700,43204445,2165,2165,2165,2165,0
|
|
20230714,184600,43204445,2165,2165,2165,2165,0
|
|
20230714,184500,43204445,2165,2165,2165,2165,0
|
|
20230714,184400,43204445,2165,2165,2165,2165,0
|
|
20230714,184300,43204445,2165,2165,2165,2165,0
|
|
20230714,184200,43204445,2165,2165,2165,2165,0
|
|
20230714,184100,43204445,2165,2165,2165,2165,0
|
|
20230714,184000,43204445,2165,2165,2165,2165,0
|
|
20230714,183900,43204445,2165,2165,2165,2165,10
|
|
20230714,183800,43204445,2165,2165,2165,2165,0
|
|
20230714,183700,43204445,2165,2165,2165,2165,0
|
|
20230714,183600,43204445,2165,2165,2165,2165,0
|
|
20230714,183500,43204445,2165,2165,2165,2165,0
|
|
20230714,183400,43204445,2165,2165,2165,2165,0
|
|
20230714,183300,43204445,2165,2165,2165,2165,0
|
|
20230714,183200,43204445,2165,2165,2165,2165,0
|
|
20230714,183100,43204445,2165,2165,2165,2165,0
|
|
20230714,183000,43204445,2165,2165,2165,2165,0
|
|
20230714,182900,43204445,2165,2165,2165,2165,0
|
|
20230714,182800,43204445,2165,2165,2165,2165,0
|
|
20230714,182700,43204445,2165,2165,2165,2165,0
|
|
20230714,182600,43204445,2165,2165,2165,2165,0
|
|
20230714,182500,43204445,2165,2165,2165,2165,0
|
|
20230714,182400,43204445,2165,2165,2165,2165,0
|
|
20230714,182300,43204445,2165,2165,2165,2165,0
|
|
20230714,182200,43204445,2165,2165,2165,2165,0
|
|
20230714,182100,43204445,2165,2165,2165,2165,0
|
|
20230714,182000,43204445,2165,2165,2165,2165,0
|
|
20230714,181900,43204445,2165,2165,2165,2165,0
|
|
20230714,181800,43204445,2165,2165,2165,2165,0
|
|
20230714,181700,43204445,2165,2165,2165,2165,0
|
|
20230714,181600,43204445,2165,2165,2165,2165,0
|
|
20230714,181500,43204445,2165,2165,2165,2165,0
|
|
20230714,181400,43204445,2165,2165,2165,2165,0
|
|
20230714,181300,43204445,2165,2165,2165,2165,0
|
|
20230714,181200,43204445,2165,2165,2165,2165,0
|
|
20230714,181100,43204445,2165,2165,2165,2165,0
|
|
20230714,181000,43204445,2165,2165,2165,2165,0
|
|
20230714,180900,43204445,2165,2165,2165,2165,10
|
|
20230714,180800,43204445,2165,2165,2165,2165,0
|
|
20230714,180700,43204445,2165,2165,2165,2165,0
|
|
20230714,180600,43204445,2165,2165,2165,2165,0
|
|
20230714,180500,43204445,2165,2165,2165,2165,0
|
|
20230714,180400,43204445,2165,2165,2165,2165,0
|
|
20230714,180300,43204445,2165,2165,2165,2165,0
|
|
20230714,180200,43204445,2165,2165,2165,2165,0
|
|
20230714,180100,43204445,2165,2165,2165,2165,0
|
|
20230714,180000,43204445,2165,2165,2165,2165,0
|
|
20230714,175900,43204445,2165,2165,2165,2165,0
|
|
20230714,175800,43204445,2165,2165,2165,2165,0
|
|
20230714,175700,43204445,2165,2165,2165,2165,0
|
|
20230714,175600,43204445,2165,2165,2165,2165,0
|
|
20230714,175500,43204445,2165,2165,2165,2165,0
|
|
20230714,175400,43204445,2165,2165,2165,2165,0
|
|
20230714,175300,43204445,2165,2165,2165,2165,0
|
|
20230714,175200,43204445,2165,2165,2165,2165,0
|
|
20230714,175100,43204445,2165,2165,2165,2165,0
|
|
20230714,175000,43204445,2165,2165,2165,2165,0
|
|
20230714,174900,43204445,2165,2165,2165,2165,0
|
|
20230714,174800,43204445,2165,2165,2165,2165,0
|
|
20230714,174700,43204445,2165,2165,2165,2165,0
|
|
20230714,174600,43204445,2165,2165,2165,2165,0
|
|
20230714,174500,43204445,2165,2165,2165,2165,0
|
|
20230714,174400,43204445,2165,2165,2165,2165,0
|
|
20230714,174300,43204445,2165,2165,2165,2165,0
|
|
20230714,174200,43204445,2165,2165,2165,2165,0
|
|
20230714,174100,43204445,2165,2165,2165,2165,0
|
|
20230714,174000,43204445,2165,2165,2165,2165,0
|
|
20230714,173900,43204445,2165,2165,2165,2165,10
|
|
20230714,173800,43204445,2165,2165,2165,2165,0
|
|
20230714,173700,43204445,2165,2165,2165,2165,0
|
|
20230714,173600,43204445,2165,2165,2165,2165,0
|
|
20230714,173500,43204445,2165,2165,2165,2165,0
|
|
20230714,173400,43204445,2165,2165,2165,2165,0
|
|
20230714,173300,43204445,2165,2165,2165,2165,0
|
|
20230714,173200,43204445,2165,2165,2165,2165,0
|
|
20230714,173100,43204445,2165,2165,2165,2165,0
|
|
20230714,173000,43204445,2165,2165,2165,2165,0
|
|
20230714,172900,43204445,2165,2165,2165,2165,0
|
|
20230714,172800,43204445,2165,2165,2165,2165,0
|
|
20230714,172700,43204445,2165,2165,2165,2165,0
|
|
20230714,172600,43204445,2165,2165,2165,2165,0
|
|
20230714,172500,43204445,2165,2165,2165,2165,0
|
|
20230714,172400,43204445,2165,2165,2165,2165,0
|
|
20230714,172300,43204445,2165,2165,2165,2165,0
|
|
20230714,172200,43204445,2165,2165,2165,2165,0
|
|
20230714,172100,43204445,2165,2165,2165,2165,0
|
|
20230714,172000,43204445,2165,2165,2165,2165,0
|
|
20230714,171900,43204445,2165,2165,2165,2165,0
|
|
20230714,171800,43204445,2165,2165,2165,2165,0
|
|
20230714,171700,43204445,2165,2165,2165,2165,0
|
|
20230714,171600,43204445,2165,2165,2165,2165,0
|
|
20230714,171500,43204445,2165,2165,2165,2165,0
|
|
20230714,171400,43204445,2165,2165,2165,2165,0
|
|
20230714,171300,43204445,2165,2165,2165,2165,0
|
|
20230714,171200,43204445,2165,2165,2165,2165,0
|
|
20230714,171100,43204445,2165,2165,2165,2165,0
|
|
20230714,171000,43204445,2165,2165,2165,2165,0
|
|
20230714,170900,43204445,2165,2165,2165,2165,10
|
|
20230714,170800,43204445,2165,2165,2165,2165,0
|
|
20230714,170700,43204445,2165,2165,2165,2165,0
|
|
20230714,170600,43204445,2165,2165,2165,2165,0
|
|
20230714,170500,43204445,2165,2165,2165,2165,0
|
|
20230714,170400,43204445,2165,2165,2165,2165,0
|
|
20230714,170300,43204445,2165,2165,2165,2165,0
|
|
20230714,170200,43204445,2165,2165,2165,2165,0
|
|
20230714,170100,43204445,2165,2165,2165,2165,0
|
|
20230714,170000,43204445,2165,2165,2165,2165,0
|
|
20230714,165900,43204445,2165,2165,2165,2165,0
|
|
20230714,165800,43204445,2165,2165,2165,2165,0
|
|
20230714,165700,43204445,2165,2165,2165,2165,0
|
|
20230714,165600,43204445,2165,2165,2165,2165,0
|
|
20230714,165500,43204445,2165,2165,2165,2165,0
|
|
20230714,165400,43204445,2165,2165,2165,2165,0
|
|
20230714,165300,43204445,2165,2165,2165,2165,0
|
|
20230714,165200,43204445,2165,2165,2165,2165,0
|
|
20230714,165100,43204445,2165,2165,2165,2165,0
|
|
20230714,165000,43204445,2165,2165,2165,2165,0
|
|
20230714,164900,43204445,2165,2165,2165,2165,0
|
|
20230714,164800,43204445,2165,2165,2165,2165,0
|
|
20230714,164700,43204445,2165,2165,2165,2165,0
|
|
20230714,164600,43204445,2165,2165,2165,2165,0
|
|
20230714,164500,43204445,2165,2165,2165,2165,0
|
|
20230714,164400,43204445,2165,2165,2165,2165,0
|
|
20230714,164300,43204445,2165,2165,2165,2165,0
|
|
20230714,164200,43204445,2165,2165,2165,2165,0
|
|
20230714,164100,43204445,2165,2165,2165,2165,0
|
|
20230714,164000,43204445,2165,2165,2165,2165,0
|
|
20230714,163900,43204445,2165,2165,2165,2165,10
|
|
20230714,163800,43204445,2165,2165,2165,2165,0
|
|
20230714,163700,43204445,2165,2165,2165,2165,0
|
|
20230714,163600,43204445,2165,2165,2165,2165,0
|
|
20230714,163500,43204445,2165,2165,2165,2165,0
|
|
20230714,163400,43204445,2165,2165,2165,2165,0
|
|
20230714,163300,43204445,2165,2165,2165,2165,0
|
|
20230714,163200,43204445,2165,2165,2165,2165,0
|
|
20230714,163100,43204445,2165,2165,2165,2165,0
|
|
20230714,163000,43204445,2165,2165,2165,2165,0
|
|
20230714,162900,43204445,2165,2165,2165,2165,0
|
|
20230714,162800,43204445,2165,2165,2165,2165,0
|
|
20230714,162700,43204445,2165,2165,2165,2165,0
|
|
20230714,162600,43204445,2165,2165,2165,2165,0
|
|
20230714,162500,43204445,2165,2165,2165,2165,0
|
|
20230714,162400,43204445,2165,2165,2165,2165,0
|
|
20230714,162300,43204445,2165,2165,2165,2165,0
|
|
20230714,162200,43204445,2165,2165,2165,2165,0
|
|
20230714,162100,43204445,2165,2165,2165,2165,0
|
|
20230714,162000,43204445,2165,2165,2165,2165,0
|
|
20230714,161900,43204445,2165,2165,2165,2165,0
|
|
20230714,161800,43204445,2165,2165,2165,2165,0
|
|
20230714,161700,43204445,2165,2165,2165,2165,0
|
|
20230714,161600,43204445,2165,2165,2165,2165,0
|
|
20230714,161500,43204445,2165,2165,2165,2165,0
|
|
20230714,161400,43204445,2165,2165,2165,2165,0
|
|
20230714,161300,43204445,2165,2165,2165,2165,0
|
|
20230714,161200,43204445,2165,2165,2165,2165,0
|
|
20230714,161100,43204445,2165,2165,2165,2165,0
|
|
20230714,161000,43204445,2165,2165,2165,2165,0
|
|
20230714,160900,43204445,2165,2165,2165,2165,10
|
|
20230714,160800,43204445,2165,2165,2165,2165,0
|
|
20230714,160700,43204445,2165,2165,2165,2165,0
|
|
20230714,160600,43204445,2165,2165,2165,2165,0
|
|
20230714,160500,43204445,2165,2165,2165,2165,0
|
|
20230714,160400,43204445,2165,2165,2165,2165,0
|
|
20230714,160300,43204445,2165,2165,2165,2165,0
|
|
20230714,160200,43204445,2165,2165,2165,2165,0
|
|
20230714,160100,43204445,2165,2165,2165,2165,0
|
|
20230714,160000,43204445,2165,2165,2165,2165,0
|
|
20230714,155900,43204445,2165,2165,2165,2165,0
|
|
20230714,155800,43204445,2165,2165,2165,2165,0
|
|
20230714,155700,43204445,2165,2165,2165,2165,0
|
|
20230714,155600,43204445,2165,2165,2165,2165,0
|
|
20230714,155500,43204445,2165,2165,2165,2165,0
|
|
20230714,155400,43204445,2165,2165,2165,2165,0
|
|
20230714,155300,43204445,2165,2165,2165,2165,0
|
|
20230714,155200,43204445,2165,2165,2165,2165,0
|
|
20230714,155100,43204445,2165,2165,2165,2165,0
|
|
20230714,155000,43204445,2165,2165,2165,2165,0
|
|
20230714,154900,43204445,2165,2165,2165,2165,0
|
|
20230714,154800,43204445,2165,2165,2165,2165,0
|
|
20230714,154700,43204445,2165,2165,2165,2165,0
|
|
20230714,154600,43204445,2165,2165,2165,2165,0
|
|
20230714,154500,43204445,2165,2165,2165,2165,0
|
|
20230714,154400,43204445,2165,2165,2165,2165,0
|
|
20230714,154300,43204445,2165,2165,2165,2165,0
|
|
20230714,154200,43204445,2165,2165,2165,2165,0
|
|
20230714,154100,43204445,2165,2165,2165,2165,0
|
|
20230714,154000,43204445,2165,2165,2165,2165,0
|
|
20230714,153900,43204445,2165,2165,2165,2165,10
|
|
20230714,153800,43204445,2165,2165,2165,2165,0
|
|
20230714,153700,43204445,2165,2165,2165,2165,0
|
|
20230714,153600,43204445,2165,2165,2165,2165,0
|
|
20230714,153500,43204445,2165,2165,2165,2165,0
|
|
20230714,153400,43204445,2165,2165,2165,2165,0
|
|
20230714,153300,43204445,2165,2165,2165,2165,0
|
|
20230714,153200,43204445,2165,2165,2165,2165,0
|
|
20230714,153100,43204445,2165,2165,2165,2165,0
|
|
20230714,153000,43204445,2165,2165,2165,2165,10
|
|
20230714,152900,43182795,2165,2165,2165,2165,0
|
|
20230714,152800,43182795,2165,2165,2165,2165,0
|
|
20230714,152700,43182795,2165,2165,2165,2165,0
|
|
20230714,152600,43182795,2165,2165,2165,2165,0
|
|
20230714,152500,43182795,2165,2165,2165,2165,0
|
|
20230714,152400,43182795,2165,2165,2165,2165,0
|
|
20230714,152300,43182795,2165,2165,2165,2165,0
|
|
20230714,152200,43182795,2165,2165,2165,2165,0
|
|
20230714,152100,43182795,2165,2165,2165,2165,0
|
|
20230714,152000,43182795,2165,2165,2165,2165,0
|
|
20230714,151900,43182795,2165,2165,2165,2165,0
|
|
20230714,151800,43182795,2165,2160,2165,2155,530
|
|
20230714,151700,42040495,2165,2165,2165,2165,0
|
|
20230714,151600,42040495,2165,2165,2165,2165,0
|
|
20230714,151500,42040495,2165,2160,2165,2160,410
|
|
20230714,151400,41154845,2165,2165,2165,2165,0
|
|
20230714,151300,41154845,2165,2165,2165,2165,0
|
|
20230714,151200,41154845,2165,2165,2165,2165,100
|
|
20230714,151100,40938345,2165,2165,2165,2165,0
|
|
20230714,151000,40938345,2165,2165,2165,2165,0
|
|
20230714,150900,40938345,2165,2165,2165,2165,0
|
|
20230714,150800,40938345,2165,2165,2165,2165,0
|
|
20230714,150700,40938345,2165,2165,2165,2165,0
|
|
20230714,150600,40938345,2165,2165,2165,2165,0
|
|
20230714,150500,40938345,2165,2165,2165,2165,0
|
|
20230714,150400,40938345,2165,2165,2165,2165,0
|
|
20230714,150300,40938345,2165,2165,2165,2165,0
|
|
20230714,150200,40938345,2165,2165,2165,2165,0
|
|
20230714,150100,40938345,2165,2165,2165,2165,0
|
|
20230714,150000,40938345,2165,2165,2165,2165,0
|
|
20230714,145900,40938345,2165,2165,2165,2165,0
|
|
20230714,145800,40938345,2165,2165,2165,2165,0
|
|
20230714,145700,40938345,2165,2165,2165,2165,0
|
|
20230714,145600,40938345,2165,2165,2165,2165,0
|
|
20230714,145500,40938345,2165,2165,2165,2165,0
|
|
20230714,145400,40938345,2165,2165,2165,2165,0
|
|
20230714,145300,40938345,2165,2165,2165,2165,0
|
|
20230714,145200,40938345,2165,2165,2165,2165,0
|
|
20230714,145100,40938345,2165,2165,2165,2165,0
|
|
20230714,145000,40938345,2165,2165,2165,2165,0
|
|
20230714,144900,40938345,2165,2165,2165,2165,0
|
|
20230714,144800,40938345,2165,2165,2165,2165,0
|
|
20230714,144700,40938345,2165,2165,2165,2165,0
|
|
20230714,144600,40938345,2165,2165,2165,2165,0
|
|
20230714,144500,40938345,2165,2165,2165,2165,0
|
|
20230714,144400,40938345,2165,2165,2165,2165,0
|
|
20230714,144300,40938345,2165,2165,2165,2165,0
|
|
20230714,144200,40938345,2165,2165,2165,2165,0
|
|
20230714,144100,40938345,2165,2165,2165,2165,0
|
|
20230714,144000,40938345,2165,2165,2165,2165,0
|
|
20230714,143900,40938345,2165,2165,2165,2165,0
|
|
20230714,143800,40938345,2165,2165,2165,2165,0
|
|
20230714,143700,40938345,2165,2165,2165,2165,0
|
|
20230714,143600,40938345,2165,2165,2165,2165,0
|
|
20230714,143500,40938345,2165,2165,2165,2165,0
|
|
20230714,143400,40938345,2165,2165,2165,2165,0
|
|
20230714,143300,40938345,2165,2165,2165,2165,0
|
|
20230714,143200,40938345,2165,2165,2165,2165,0
|
|
20230714,143100,40938345,2165,2165,2165,2165,0
|
|
20230714,143000,40938345,2165,2165,2165,2165,0
|
|
20230714,142900,40938345,2165,2165,2165,2165,0
|
|
20230714,142800,40938345,2165,2165,2165,2165,0
|
|
20230714,142700,40938345,2165,2165,2165,2165,0
|
|
20230714,142600,40938345,2165,2165,2165,2165,0
|
|
20230714,142500,40938345,2165,2165,2165,2165,0
|
|
20230714,142400,40938345,2165,2165,2165,2165,100
|
|
20230714,142300,40721845,2165,2165,2165,2165,0
|
|
20230714,142200,40721845,2165,2165,2165,2165,0
|
|
20230714,142100,40721845,2165,2165,2165,2165,0
|
|
20230714,142000,40721845,2165,2165,2165,2165,0
|
|
20230714,141900,40721845,2165,2165,2165,2165,0
|
|
20230714,141800,40721845,2165,2165,2165,2165,0
|
|
20230714,141700,40721845,2165,2165,2165,2165,0
|
|
20230714,141600,40721845,2165,2165,2165,2165,0
|
|
20230714,141500,40721845,2165,2165,2165,2165,0
|
|
20230714,141400,40721845,2165,2165,2165,2165,0
|
|
20230714,141300,40721845,2165,2165,2165,2165,0
|
|
20230714,141200,40721845,2165,2165,2165,2165,0
|
|
20230714,141100,40721845,2165,2165,2165,2165,0
|
|
20230714,141000,40721845,2165,2165,2165,2165,0
|
|
20230714,140900,40721845,2165,2165,2165,2165,0
|
|
20230714,140800,40721845,2165,2165,2165,2165,0
|
|
20230714,140700,40721845,2165,2165,2165,2165,0
|
|
20230714,140600,40721845,2165,2165,2165,2165,10
|
|
20230714,140500,40700195,2160,2160,2160,2160,2
|
|
20230714,140400,40695875,2165,2165,2165,2165,2
|
|
20230714,140300,40691545,2165,2165,2165,2165,0
|
|
20230714,140200,40691545,2165,2165,2165,2165,0
|
|
20230714,140100,40691545,2165,2160,2165,2160,108
|
|
20230714,140000,40458215,2155,2155,2155,2155,4
|
|
20230714,135900,40449595,2155,2155,2155,2155,0
|
|
20230714,135800,40449595,2155,2155,2155,2155,0
|
|
20230714,135700,40449595,2155,2155,2155,2155,3
|
|
20230714,135600,40443130,2155,2155,2155,2155,0
|
|
20230714,135500,40443130,2155,2155,2155,2155,5
|
|
20230714,135400,40432355,2160,2160,2160,2160,0
|
|
20230714,135300,40432355,2160,2160,2160,2160,2
|
|
20230714,135200,40428035,2160,2160,2160,2160,0
|
|
20230714,135100,40428035,2160,2160,2160,2160,0
|
|
20230714,135000,40428035,2160,2160,2160,2160,3
|
|
20230714,134900,40421555,2155,2155,2155,2155,0
|
|
20230714,134800,40421555,2155,2155,2155,2155,3
|
|
20230714,134700,40415090,2155,2155,2155,2155,0
|
|
20230714,134600,40415090,2155,2155,2155,2155,4
|
|
20230714,134500,40406470,2155,2155,2155,2155,0
|
|
20230714,134400,40406470,2155,2155,2155,2155,0
|
|
20230714,134300,40406470,2155,2155,2155,2155,3
|
|
20230714,134200,40400005,2155,2155,2155,2155,0
|
|
20230714,134100,40400005,2155,2155,2155,2155,4
|
|
20230714,134000,40391385,2155,2155,2155,2155,0
|
|
20230714,133900,40391385,2155,2155,2155,2155,3
|
|
20230714,133800,40384920,2155,2155,2155,2155,0
|
|
20230714,133700,40384920,2155,2155,2155,2155,0
|
|
20230714,133600,40384920,2155,2155,2155,2155,4
|
|
20230714,133500,40376300,2160,2160,2160,2160,0
|
|
20230714,133400,40376300,2160,2160,2160,2160,3
|
|
20230714,133300,40369820,2160,2160,2160,2160,0
|
|
20230714,133200,40369820,2160,2160,2160,2160,3
|
|
20230714,133100,40363340,2160,2160,2160,2160,0
|
|
20230714,133000,40363340,2160,2160,2160,2160,0
|
|
20230714,132900,40363340,2160,2160,2160,2160,4
|
|
20230714,132800,40354700,2155,2155,2155,2155,0
|
|
20230714,132700,40354700,2155,2155,2155,2155,3
|
|
20230714,132600,40348235,2155,2155,2155,2155,0
|
|
20230714,132500,40348235,2155,2155,2155,2155,4
|
|
20230714,132400,40339615,2165,2165,2165,2165,0
|
|
20230714,132300,40339615,2165,2165,2165,2165,10
|
|
20230714,132200,40317965,2155,2155,2155,2155,3
|
|
20230714,132100,40311500,2165,2165,2165,2165,0
|
|
20230714,132000,40311500,2165,2155,2165,2155,13
|
|
20230714,131900,40283385,2165,2165,2165,2165,0
|
|
20230714,131800,40283385,2165,2155,2165,2155,14
|
|
20230714,131700,40253115,2165,2165,2165,2165,0
|
|
20230714,131600,40253115,2165,2155,2165,2155,13
|
|
20230714,131500,40225000,2165,2165,2165,2165,10
|
|
20230714,131400,40203350,2155,2155,2155,2155,0
|
|
20230714,131300,40203350,2155,2155,2155,2155,4
|
|
20230714,131200,40194730,2155,2155,2155,2155,0
|
|
20230714,131100,40194730,2155,2155,2155,2155,3
|
|
20230714,131000,40188265,2155,2155,2155,2155,0
|
|
20230714,130900,40188265,2155,2155,2155,2155,4
|
|
20230714,130800,40179645,2155,2155,2155,2155,0
|
|
20230714,130700,40179645,2155,2155,2155,2155,0
|
|
20230714,130600,40179645,2155,2155,2155,2155,3
|
|
20230714,130500,40173180,2155,2155,2155,2155,0
|
|
20230714,130400,40173180,2155,2155,2155,2155,4
|
|
20230714,130300,40164560,2160,2160,2160,2160,0
|
|
20230714,130200,40164560,2160,2160,2160,2160,3
|
|
20230714,130100,40158080,2165,2165,2165,2165,0
|
|
20230714,130000,40158080,2165,2165,2165,2165,0
|
|
20230714,125900,40158080,2165,2160,2165,2160,13
|
|
20230714,125800,40129950,2165,2165,2165,2165,0
|
|
20230714,125700,40129950,2165,2160,2165,2160,14
|
|
20230714,125600,40099660,2165,2155,2165,2155,320
|
|
20230714,125500,39409910,2160,2160,2165,2160,88
|
|
20230714,125400,39219780,2165,2165,2165,2165,0
|
|
20230714,125300,39219780,2165,2165,2165,2165,10
|
|
20230714,125200,39198130,2160,2160,2160,2160,4
|
|
20230714,125100,39189490,2165,2165,2165,2165,10
|
|
20230714,125000,39167840,2160,2160,2160,2160,3
|
|
20230714,124900,39161360,2160,2160,2160,2160,0
|
|
20230714,124800,39161360,2160,2160,2160,2160,3
|
|
20230714,124700,39154880,2160,2160,2160,2160,0
|
|
20230714,124600,39154880,2160,2160,2160,2160,0
|
|
20230714,124500,39154880,2160,2160,2160,2160,4
|
|
20230714,124400,39146240,2160,2160,2160,2160,0
|
|
20230714,124300,39146240,2160,2160,2160,2160,3
|
|
20230714,124200,39139760,2160,2160,2160,2160,0
|
|
20230714,124100,39139760,2160,2160,2160,2160,4
|
|
20230714,124000,39131120,2165,2165,2165,2165,10
|
|
20230714,123900,39109470,2160,2160,2160,2160,0
|
|
20230714,123800,39109470,2160,2160,2160,2160,3
|
|
20230714,123700,39102990,2165,2165,2165,2165,0
|
|
20230714,123600,39102990,2165,2160,2165,2160,14
|
|
20230714,123500,39072700,2165,2165,2165,2165,10
|
|
20230714,123400,39051050,2160,2160,2160,2160,3
|
|
20230714,123300,39044570,2165,2165,2165,2165,0
|
|
20230714,123200,39044570,2165,2165,2165,2165,10
|
|
20230714,123100,39022920,2160,2160,2160,2160,3
|
|
20230714,123000,39016440,2165,2165,2165,2165,10
|
|
20230714,122900,38994790,2160,2160,2160,2160,4
|
|
20230714,122800,38986150,2160,2160,2160,2160,0
|
|
20230714,122700,38986150,2160,2160,2160,2160,3
|
|
20230714,122600,38979670,2160,2160,2160,2160,0
|
|
20230714,122500,38979670,2160,2160,2160,2160,4
|
|
20230714,122400,38971030,2160,2160,2160,2160,0
|
|
20230714,122300,38971030,2160,2160,2160,2160,0
|
|
20230714,122200,38971030,2160,2160,2160,2160,3
|
|
20230714,122100,38964550,2165,2165,2165,2165,0
|
|
20230714,122000,38964550,2165,2160,2165,2160,13
|
|
20230714,121900,38936420,2165,2165,2165,2165,0
|
|
20230714,121800,38936420,2165,2160,2165,2160,27
|
|
20230714,121700,38878000,2165,2165,2165,2165,0
|
|
20230714,121600,38878000,2165,2165,2165,2165,10
|
|
20230714,121500,38856350,2160,2160,2160,2160,3
|
|
20230714,121400,38849870,2165,2165,2165,2165,10
|
|
20230714,121300,38828220,2160,2160,2160,2160,4
|
|
20230714,121200,38819580,2160,2160,2160,2160,0
|
|
20230714,121100,38819580,2160,2160,2160,2160,3
|
|
20230714,121000,38813100,2165,2165,2165,2165,0
|
|
20230714,120900,38813100,2165,2165,2165,2165,0
|
|
20230714,120800,38813100,2165,2160,2165,2160,14
|
|
20230714,120700,38782810,2155,2155,2155,2155,0
|
|
20230714,120600,38782810,2155,2155,2155,2155,3
|
|
20230714,120500,38776345,2155,2155,2155,2155,0
|
|
20230714,120400,38776345,2155,2155,2155,2155,3
|
|
20230714,120300,38769880,2170,2170,2170,2170,0
|
|
20230714,120200,38769880,2170,2170,2170,2170,10
|
|
20230714,120100,38748180,2155,2170,2170,2155,14
|
|
20230714,120000,38717860,2155,2155,2155,2155,0
|
|
20230714,115900,38717860,2155,2155,2155,2155,103
|
|
20230714,115800,38495895,2155,2155,2155,2155,0
|
|
20230714,115700,38495895,2155,2155,2155,2155,4
|
|
20230714,115600,38487275,2155,2155,2155,2155,100
|
|
20230714,115500,38271775,2155,2155,2155,2155,0
|
|
20230714,115400,38271775,2155,2155,2155,2155,3
|
|
20230714,115300,38265310,2155,2155,2155,2155,100
|
|
20230714,115200,38049810,2155,2155,2155,2155,4
|
|
20230714,115100,38041190,2170,2170,2170,2170,0
|
|
20230714,115000,38041190,2170,2155,2170,2155,123
|
|
20230714,114900,37775825,2170,2170,2170,2170,0
|
|
20230714,114800,37775825,2170,2170,2170,2170,10
|
|
20230714,114700,37754125,2155,2155,2155,2155,103
|
|
20230714,114600,37532160,2170,2170,2170,2170,0
|
|
20230714,114500,37532160,2170,2155,2170,2155,14
|
|
20230714,114400,37501840,2170,2155,2170,2155,110
|
|
20230714,114300,37264640,2170,2155,2170,2155,13
|
|
20230714,114200,37236475,2170,2170,2170,2170,10
|
|
20230714,114100,37214775,2155,2155,2170,2155,114
|
|
20230714,114000,36968955,2170,2170,2170,2170,0
|
|
20230714,113900,36968955,2170,2170,2170,2170,0
|
|
20230714,113800,36968955,2170,2155,2170,2155,113
|
|
20230714,113700,36725290,2170,2170,2170,2170,10
|
|
20230714,113600,36703590,2155,2155,2155,2155,1004
|
|
20230714,113500,34539970,2155,2160,2160,2155,794
|
|
20230714,113400,32825365,2160,2160,2160,2160,3
|
|
20230714,113300,32818885,2160,2160,2160,2160,0
|
|
20230714,113200,32818885,2160,2160,2160,2160,100
|
|
20230714,113100,32602885,2160,2160,2160,2160,3
|
|
20230714,113000,32596405,2170,2170,2170,2170,10
|
|
20230714,112900,32574705,2160,2160,2160,2160,104
|
|
20230714,112800,32350065,2160,2160,2160,2160,0
|
|
20230714,112700,32350065,2160,2160,2160,2160,3
|
|
20230714,112600,32343585,2160,2160,2160,2160,100
|
|
20230714,112500,32127585,2160,2160,2160,2160,0
|
|
20230714,112400,32127585,2160,2160,2160,2160,4
|
|
20230714,112300,32118945,2160,2160,2160,2160,100
|
|
20230714,112200,31902945,2170,2160,2170,2160,3004
|
|
20230714,112100,25414295,2165,2165,2165,2165,90
|
|
20230714,112000,25219445,2160,2165,2165,2160,45
|
|
20230714,111900,25122035,2165,2165,2165,2165,0
|
|
20230714,111800,25122035,2165,2165,2165,2165,314
|
|
20230714,111700,24442225,2165,2160,2165,2160,104
|
|
20230714,111600,24217565,2160,2160,2160,2160,0
|
|
20230714,111500,24217565,2160,2160,2160,2160,3
|
|
20230714,111400,24211085,2170,2160,2170,2160,305
|
|
20230714,111300,23550235,2160,2160,2160,2160,4
|
|
20230714,111200,23541595,2170,2170,2170,2170,0
|
|
20230714,111100,23541595,2170,2160,2170,2160,110
|
|
20230714,111000,23303895,2170,2160,2170,2160,13
|
|
20230714,110900,23275715,2170,2170,2170,2170,0
|
|
20230714,110800,23275715,2170,2170,2170,2160,24
|
|
20230714,110700,23223675,2160,2160,2160,2160,100
|
|
20230714,110600,23007675,2170,2160,2170,2160,13
|
|
20230714,110500,22979495,2170,2170,2170,2170,10
|
|
20230714,110400,22957795,2160,2170,2170,2160,110
|
|
20230714,110300,22720095,2160,2160,2160,2160,3
|
|
20230714,110200,22713615,2170,2170,2170,2170,0
|
|
20230714,110100,22713615,2170,2165,2170,2160,405
|
|
20230714,110000,21837210,2165,2165,2165,2165,0
|
|
20230714,105900,21837210,2165,2165,2165,2160,23
|
|
20230714,105800,21787430,2160,2160,2160,2160,100
|
|
20230714,105700,21571430,2160,2160,2160,2160,4
|
|
20230714,105600,21562790,2165,2165,2165,2165,10
|
|
20230714,105500,21541140,2160,2160,2160,2160,100
|
|
20230714,105400,21325140,2165,2165,2165,2165,0
|
|
20230714,105300,21325140,2165,2165,2165,2165,10
|
|
20230714,105200,21303490,2160,2160,2160,2160,100
|
|
20230714,105100,21087490,2165,2165,2165,2165,1
|
|
20230714,105000,21085325,2165,2165,2165,2165,10
|
|
20230714,104900,21063675,2160,2160,2160,2160,100
|
|
20230714,104800,20847675,2165,2165,2165,2165,0
|
|
20230714,104700,20847675,2165,2165,2165,2165,0
|
|
20230714,104600,20847675,2165,2160,2165,2160,110
|
|
20230714,104500,20610025,2165,2165,2165,2165,0
|
|
20230714,104400,20610025,2165,2165,2165,2165,10
|
|
20230714,104300,20588375,2160,2160,2160,2160,100
|
|
20230714,104200,20372375,2165,2165,2165,2165,0
|
|
20230714,104100,20372375,2165,2165,2165,2165,0
|
|
20230714,104000,20372375,2165,2160,2165,2160,205
|
|
20230714,103900,19929525,2165,2165,2165,2165,0
|
|
20230714,103800,19929525,2165,2165,2165,2165,0
|
|
20230714,103700,19929525,2165,2165,2165,2165,5
|
|
20230714,103600,19918700,2170,2170,2170,2170,0
|
|
20230714,103500,19918700,2170,2170,2170,2170,0
|
|
20230714,103400,19918700,2170,2160,2170,2160,110
|
|
20230714,103300,19681000,2170,2170,2170,2170,0
|
|
20230714,103200,19681000,2170,2170,2170,2170,0
|
|
20230714,103100,19681000,2170,2160,2170,2160,110
|
|
20230714,103000,19443300,2170,2170,2170,2170,10
|
|
20230714,102900,19421600,2160,2160,2160,2160,0
|
|
20230714,102800,19421600,2160,2160,2160,2160,100
|
|
20230714,102700,19205600,2170,2170,2170,2170,0
|
|
20230714,102600,19205600,2170,2170,2170,2170,0
|
|
20230714,102500,19205600,2170,2160,2170,2160,110
|
|
20230714,102400,18967900,2170,2170,2170,2170,0
|
|
20230714,102300,18967900,2170,2165,2170,2160,530
|
|
20230714,102200,17821035,2170,2165,2170,2165,110
|
|
20230714,102100,17582835,2175,2175,2175,2175,0
|
|
20230714,102000,17582835,2175,2175,2175,2175,0
|
|
20230714,101900,17582835,2175,2165,2175,2165,110
|
|
20230714,101800,17344585,2175,2175,2175,2175,0
|
|
20230714,101700,17344585,2175,2175,2175,2175,10
|
|
20230714,101600,17322835,2165,2165,2165,2165,0
|
|
20230714,101500,17322835,2165,2165,2165,2165,233
|
|
20230714,101400,16818390,2165,2165,2165,2165,0
|
|
20230714,101300,16818390,2165,2165,2165,2165,11
|
|
20230714,101200,16794575,2160,2160,2160,2160,100
|
|
20230714,101100,16578575,2165,2165,2165,2165,0
|
|
20230714,101000,16578575,2165,2165,2165,2165,0
|
|
20230714,100900,16578575,2165,2165,2165,2165,115
|
|
20230714,100800,16329600,2165,2165,2165,2165,0
|
|
20230714,100700,16329600,2165,2165,2165,2165,0
|
|
20230714,100600,16329600,2165,2165,2165,2165,39
|
|
20230714,100500,16245165,2175,2175,2175,2175,0
|
|
20230714,100400,16245165,2175,2175,2175,2175,0
|
|
20230714,100300,16245165,2175,2165,2175,2165,110
|
|
20230714,100200,16006915,2175,2175,2175,2175,0
|
|
20230714,100100,16006915,2175,2175,2175,2175,1
|
|
20230714,100000,16004740,2165,2165,2165,2165,100
|
|
20230714,095900,15788240,2175,2175,2175,2175,0
|
|
20230714,095800,15788240,2175,2175,2175,2175,0
|
|
20230714,095700,15788240,2175,2165,2175,2165,110
|
|
20230714,095600,15549990,2175,2175,2175,2175,0
|
|
20230714,095500,15549990,2175,2175,2175,2175,10
|
|
20230714,095400,15528240,2165,2165,2175,2165,146
|
|
20230714,095300,15212050,2175,2175,2175,2175,0
|
|
20230714,095200,15212050,2175,2175,2175,2175,0
|
|
20230714,095100,15212050,2175,2165,2175,2165,110
|
|
20230714,095000,14973800,2175,2175,2175,2175,0
|
|
20230714,094900,14973800,2175,2165,2175,2165,104
|
|
20230714,094800,14748520,2170,2170,2170,2170,16
|
|
20230714,094700,14713800,2175,2175,2175,2175,0
|
|
20230714,094600,14713800,2175,2170,2175,2170,20
|
|
20230714,094500,14670375,2170,2165,2170,2165,108
|
|
20230714,094400,14436515,2170,2170,2170,2170,0
|
|
20230714,094300,14436515,2170,2170,2170,2170,0
|
|
20230714,094200,14436515,2170,2175,2175,2170,95
|
|
20230714,094100,14230315,2170,2170,2170,2170,1015
|
|
20230714,094000,12027765,2175,2175,2175,2175,10
|
|
20230714,093900,12006015,2170,2170,2170,2170,100
|
|
20230714,093800,11789015,2175,2175,2175,2175,0
|
|
20230714,093700,11789015,2175,2175,2175,2175,10
|
|
20230714,093600,11767265,2170,2170,2170,2170,100
|
|
20230714,093500,11550265,2175,2175,2175,2175,0
|
|
20230714,093400,11550265,2175,2175,2175,2175,1
|
|
20230714,093300,11548090,2175,2170,2175,2170,110
|
|
20230714,093200,11309340,2175,2175,2175,2175,0
|
|
20230714,093100,11309340,2175,2175,2175,2175,0
|
|
20230714,093000,11309340,2175,2170,2175,2170,110
|
|
20230714,092900,11070590,2170,2170,2170,2170,0
|
|
20230714,092800,11070590,2170,2175,2175,2170,1555
|
|
20230714,092700,7693465,2170,2170,2170,2170,0
|
|
20230714,092600,7693465,2170,2165,2170,2165,550
|
|
20230714,092500,6500215,2170,2170,2170,2170,0
|
|
20230714,092400,6500215,2170,2170,2170,2170,0
|
|
20230714,092300,6500215,2170,2170,2170,2170,0
|
|
20230714,092200,6500215,2170,2170,2170,2170,0
|
|
20230714,092100,6500215,2170,2170,2170,2170,0
|
|
20230714,092000,6500215,2170,2170,2170,2170,0
|
|
20230714,091900,6500215,2170,2165,2170,2165,241
|
|
20230714,091800,5978400,2175,2175,2175,2175,0
|
|
20230714,091700,5978400,2175,2175,2175,2175,0
|
|
20230714,091600,5978400,2175,2175,2175,2175,0
|
|
20230714,091500,5978400,2175,2175,2175,2175,0
|
|
20230714,091400,5978400,2175,2175,2175,2175,0
|
|
20230714,091300,5978400,2175,2175,2175,2175,0
|
|
20230714,091200,5978400,2175,2175,2175,2175,2000
|
|
20230714,091100,1628400,2175,2175,2175,2175,0
|
|
20230714,091000,1628400,2175,2175,2175,2175,2
|
|
20230714,090900,1624050,2175,2175,2175,2175,0
|
|
20230714,090800,1624050,2175,2175,2175,2175,0
|
|
20230714,090700,1624050,2175,2175,2175,2175,0
|
|
20230714,090600,1624050,2175,2175,2175,2175,0
|
|
20230714,090500,1624050,2175,2175,2175,2175,10
|
|
20230714,090400,1602300,2165,2165,2165,2165,0
|
|
20230714,090300,1602300,2165,2165,2165,2165,65
|
|
20230714,090200,1461575,2170,2170,2170,2170,5
|
|
20230714,090100,1450725,2175,2175,2175,2175,0
|
|
20230714,090000,1450725,2175,2175,2175,2175,667
|