725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210200,29204450,2180,2180,2180,2180,1
|
|
20230717,210100,29204450,2180,2180,2180,2180,0
|
|
20230717,210000,29204450,2180,2180,2180,2180,0
|
|
20230717,205900,29204450,2180,2180,2180,2180,0
|
|
20230717,205800,29204450,2180,2180,2180,2180,0
|
|
20230717,205700,29204450,2180,2180,2180,2180,0
|
|
20230717,205600,29204450,2180,2180,2180,2180,0
|
|
20230717,205500,29204450,2180,2180,2180,2180,0
|
|
20230717,205400,29204450,2180,2180,2180,2180,0
|
|
20230717,205300,29204450,2180,2180,2180,2180,0
|
|
20230717,205200,29204450,2180,2180,2180,2180,0
|
|
20230717,205100,29204450,2180,2180,2180,2180,0
|
|
20230717,205000,29204450,2180,2180,2180,2180,0
|
|
20230717,204900,29204450,2180,2180,2180,2180,0
|
|
20230717,204800,29204450,2180,2180,2180,2180,0
|
|
20230717,204700,29204450,2180,2180,2180,2180,0
|
|
20230717,204600,29204450,2180,2180,2180,2180,0
|
|
20230717,204500,29204450,2180,2180,2180,2180,0
|
|
20230717,204400,29204450,2180,2180,2180,2180,0
|
|
20230717,204300,29204450,2180,2180,2180,2180,0
|
|
20230717,204200,29204450,2180,2180,2180,2180,0
|
|
20230717,204100,29204450,2180,2180,2180,2180,0
|
|
20230717,204000,29204450,2180,2180,2180,2180,0
|
|
20230717,203900,29204450,2180,2180,2180,2180,0
|
|
20230717,203800,29204450,2180,2180,2180,2180,0
|
|
20230717,203700,29204450,2180,2180,2180,2180,0
|
|
20230717,203600,29204450,2180,2180,2180,2180,0
|
|
20230717,203500,29204450,2180,2180,2180,2180,0
|
|
20230717,203400,29204450,2180,2180,2180,2180,0
|
|
20230717,203300,29204450,2180,2180,2180,2180,0
|
|
20230717,203200,29204450,2180,2180,2180,2180,1
|
|
20230717,203100,29204450,2180,2180,2180,2180,0
|
|
20230717,203000,29204450,2180,2180,2180,2180,0
|
|
20230717,202900,29204450,2180,2180,2180,2180,0
|
|
20230717,202800,29204450,2180,2180,2180,2180,0
|
|
20230717,202700,29204450,2180,2180,2180,2180,0
|
|
20230717,202600,29204450,2180,2180,2180,2180,0
|
|
20230717,202500,29204450,2180,2180,2180,2180,0
|
|
20230717,202400,29204450,2180,2180,2180,2180,0
|
|
20230717,202300,29204450,2180,2180,2180,2180,0
|
|
20230717,202200,29204450,2180,2180,2180,2180,0
|
|
20230717,202100,29204450,2180,2180,2180,2180,0
|
|
20230717,202000,29204450,2180,2180,2180,2180,0
|
|
20230717,201900,29204450,2180,2180,2180,2180,0
|
|
20230717,201800,29204450,2180,2180,2180,2180,0
|
|
20230717,201700,29204450,2180,2180,2180,2180,0
|
|
20230717,201600,29204450,2180,2180,2180,2180,0
|
|
20230717,201500,29204450,2180,2180,2180,2180,0
|
|
20230717,201400,29204450,2180,2180,2180,2180,0
|
|
20230717,201300,29204450,2180,2180,2180,2180,0
|
|
20230717,201200,29204450,2180,2180,2180,2180,0
|
|
20230717,201100,29204450,2180,2180,2180,2180,0
|
|
20230717,201000,29204450,2180,2180,2180,2180,0
|
|
20230717,200900,29204450,2180,2180,2180,2180,0
|
|
20230717,200800,29204450,2180,2180,2180,2180,0
|
|
20230717,200700,29204450,2180,2180,2180,2180,0
|
|
20230717,200600,29204450,2180,2180,2180,2180,0
|
|
20230717,200500,29204450,2180,2180,2180,2180,0
|
|
20230717,200400,29204450,2180,2180,2180,2180,0
|
|
20230717,200300,29204450,2180,2180,2180,2180,0
|
|
20230717,200200,29204450,2180,2180,2180,2180,1
|
|
20230717,200100,29204450,2180,2180,2180,2180,0
|
|
20230717,200000,29204450,2180,2180,2180,2180,0
|
|
20230717,195900,29204450,2180,2180,2180,2180,0
|
|
20230717,195800,29204450,2180,2180,2180,2180,0
|
|
20230717,195700,29204450,2180,2180,2180,2180,0
|
|
20230717,195600,29204450,2180,2180,2180,2180,0
|
|
20230717,195500,29204450,2180,2180,2180,2180,0
|
|
20230717,195400,29204450,2180,2180,2180,2180,0
|
|
20230717,195300,29204450,2180,2180,2180,2180,0
|
|
20230717,195200,29204450,2180,2180,2180,2180,0
|
|
20230717,195100,29204450,2180,2180,2180,2180,0
|
|
20230717,195000,29204450,2180,2180,2180,2180,0
|
|
20230717,194900,29204450,2180,2180,2180,2180,0
|
|
20230717,194800,29204450,2180,2180,2180,2180,0
|
|
20230717,194700,29204450,2180,2180,2180,2180,0
|
|
20230717,194600,29204450,2180,2180,2180,2180,0
|
|
20230717,194500,29204450,2180,2180,2180,2180,0
|
|
20230717,194400,29204450,2180,2180,2180,2180,0
|
|
20230717,194300,29204450,2180,2180,2180,2180,0
|
|
20230717,194200,29204450,2180,2180,2180,2180,0
|
|
20230717,194100,29204450,2180,2180,2180,2180,0
|
|
20230717,194000,29204450,2180,2180,2180,2180,0
|
|
20230717,193900,29204450,2180,2180,2180,2180,0
|
|
20230717,193800,29204450,2180,2180,2180,2180,0
|
|
20230717,193700,29204450,2180,2180,2180,2180,0
|
|
20230717,193600,29204450,2180,2180,2180,2180,0
|
|
20230717,193500,29204450,2180,2180,2180,2180,0
|
|
20230717,193400,29204450,2180,2180,2180,2180,0
|
|
20230717,193300,29204450,2180,2180,2180,2180,0
|
|
20230717,193200,29204450,2180,2180,2180,2180,1
|
|
20230717,193100,29204450,2180,2180,2180,2180,0
|
|
20230717,193000,29204450,2180,2180,2180,2180,0
|
|
20230717,192900,29204450,2180,2180,2180,2180,0
|
|
20230717,192800,29204450,2180,2180,2180,2180,0
|
|
20230717,192700,29204450,2180,2180,2180,2180,0
|
|
20230717,192600,29204450,2180,2180,2180,2180,0
|
|
20230717,192500,29204450,2180,2180,2180,2180,0
|
|
20230717,192400,29204450,2180,2180,2180,2180,0
|
|
20230717,192300,29204450,2180,2180,2180,2180,0
|
|
20230717,192200,29204450,2180,2180,2180,2180,0
|
|
20230717,192100,29204450,2180,2180,2180,2180,0
|
|
20230717,192000,29204450,2180,2180,2180,2180,0
|
|
20230717,191900,29204450,2180,2180,2180,2180,0
|
|
20230717,191800,29204450,2180,2180,2180,2180,0
|
|
20230717,191700,29204450,2180,2180,2180,2180,0
|
|
20230717,191600,29204450,2180,2180,2180,2180,0
|
|
20230717,191500,29204450,2180,2180,2180,2180,0
|
|
20230717,191400,29204450,2180,2180,2180,2180,0
|
|
20230717,191300,29204450,2180,2180,2180,2180,0
|
|
20230717,191200,29204450,2180,2180,2180,2180,0
|
|
20230717,191100,29204450,2180,2180,2180,2180,0
|
|
20230717,191000,29204450,2180,2180,2180,2180,0
|
|
20230717,190900,29204450,2180,2180,2180,2180,0
|
|
20230717,190800,29204450,2180,2180,2180,2180,0
|
|
20230717,190700,29204450,2180,2180,2180,2180,0
|
|
20230717,190600,29204450,2180,2180,2180,2180,0
|
|
20230717,190500,29204450,2180,2180,2180,2180,0
|
|
20230717,190400,29204450,2180,2180,2180,2180,0
|
|
20230717,190300,29204450,2180,2180,2180,2180,0
|
|
20230717,190200,29204450,2180,2180,2180,2180,1
|
|
20230717,190100,29204450,2180,2180,2180,2180,0
|
|
20230717,190000,29204450,2180,2180,2180,2180,0
|
|
20230717,185900,29204450,2180,2180,2180,2180,0
|
|
20230717,185800,29204450,2180,2180,2180,2180,0
|
|
20230717,185700,29204450,2180,2180,2180,2180,0
|
|
20230717,185600,29204450,2180,2180,2180,2180,0
|
|
20230717,185500,29204450,2180,2180,2180,2180,0
|
|
20230717,185400,29204450,2180,2180,2180,2180,0
|
|
20230717,185300,29204450,2180,2180,2180,2180,0
|
|
20230717,185200,29204450,2180,2180,2180,2180,0
|
|
20230717,185100,29204450,2180,2180,2180,2180,0
|
|
20230717,185000,29204450,2180,2180,2180,2180,0
|
|
20230717,184900,29204450,2180,2180,2180,2180,0
|
|
20230717,184800,29204450,2180,2180,2180,2180,0
|
|
20230717,184700,29204450,2180,2180,2180,2180,0
|
|
20230717,184600,29204450,2180,2180,2180,2180,0
|
|
20230717,184500,29204450,2180,2180,2180,2180,0
|
|
20230717,184400,29204450,2180,2180,2180,2180,0
|
|
20230717,184300,29204450,2180,2180,2180,2180,0
|
|
20230717,184200,29204450,2180,2180,2180,2180,0
|
|
20230717,184100,29204450,2180,2180,2180,2180,0
|
|
20230717,184000,29204450,2180,2180,2180,2180,0
|
|
20230717,183900,29204450,2180,2180,2180,2180,0
|
|
20230717,183800,29204450,2180,2180,2180,2180,0
|
|
20230717,183700,29204450,2180,2180,2180,2180,0
|
|
20230717,183600,29204450,2180,2180,2180,2180,0
|
|
20230717,183500,29204450,2180,2180,2180,2180,0
|
|
20230717,183400,29204450,2180,2180,2180,2180,0
|
|
20230717,183300,29204450,2180,2180,2180,2180,0
|
|
20230717,183200,29204450,2180,2180,2180,2180,1
|
|
20230717,183100,29204450,2180,2180,2180,2180,0
|
|
20230717,183000,29204450,2180,2180,2180,2180,0
|
|
20230717,182900,29204450,2180,2180,2180,2180,0
|
|
20230717,182800,29204450,2180,2180,2180,2180,0
|
|
20230717,182700,29204450,2180,2180,2180,2180,0
|
|
20230717,182600,29204450,2180,2180,2180,2180,0
|
|
20230717,182500,29204450,2180,2180,2180,2180,0
|
|
20230717,182400,29204450,2180,2180,2180,2180,0
|
|
20230717,182300,29204450,2180,2180,2180,2180,0
|
|
20230717,182200,29204450,2180,2180,2180,2180,0
|
|
20230717,182100,29204450,2180,2180,2180,2180,0
|
|
20230717,182000,29204450,2180,2180,2180,2180,0
|
|
20230717,181900,29204450,2180,2180,2180,2180,0
|
|
20230717,181800,29204450,2180,2180,2180,2180,0
|
|
20230717,181700,29204450,2180,2180,2180,2180,0
|
|
20230717,181600,29204450,2180,2180,2180,2180,0
|
|
20230717,181500,29204450,2180,2180,2180,2180,0
|
|
20230717,181400,29204450,2180,2180,2180,2180,0
|
|
20230717,181300,29204450,2180,2180,2180,2180,0
|
|
20230717,181200,29204450,2180,2180,2180,2180,0
|
|
20230717,181100,29204450,2180,2180,2180,2180,0
|
|
20230717,181000,29204450,2180,2180,2180,2180,0
|
|
20230717,180900,29204450,2180,2180,2180,2180,0
|
|
20230717,180800,29204450,2180,2180,2180,2180,0
|
|
20230717,180700,29204450,2180,2180,2180,2180,0
|
|
20230717,180600,29204450,2180,2180,2180,2180,0
|
|
20230717,180500,29204450,2180,2180,2180,2180,0
|
|
20230717,180400,29204450,2180,2180,2180,2180,0
|
|
20230717,180300,29204450,2180,2180,2180,2180,0
|
|
20230717,180200,29204450,2180,2180,2180,2180,1
|
|
20230717,180100,29204450,2180,2180,2180,2180,0
|
|
20230717,180000,29204450,2180,2180,2180,2180,0
|
|
20230717,175900,29204450,2180,2180,2180,2180,0
|
|
20230717,175800,29204450,2180,2180,2180,2180,0
|
|
20230717,175700,29204450,2180,2180,2180,2180,0
|
|
20230717,175600,29204450,2180,2180,2180,2180,0
|
|
20230717,175500,29204450,2180,2180,2180,2180,0
|
|
20230717,175400,29204450,2180,2180,2180,2180,0
|
|
20230717,175300,29204450,2180,2180,2180,2180,0
|
|
20230717,175200,29204450,2180,2180,2180,2180,0
|
|
20230717,175100,29204450,2180,2180,2180,2180,0
|
|
20230717,175000,29204450,2180,2180,2180,2180,0
|
|
20230717,174900,29204450,2180,2180,2180,2180,0
|
|
20230717,174800,29204450,2180,2180,2180,2180,0
|
|
20230717,174700,29204450,2180,2180,2180,2180,0
|
|
20230717,174600,29204450,2180,2180,2180,2180,0
|
|
20230717,174500,29204450,2180,2180,2180,2180,0
|
|
20230717,174400,29204450,2180,2180,2180,2180,0
|
|
20230717,174300,29204450,2180,2180,2180,2180,0
|
|
20230717,174200,29204450,2180,2180,2180,2180,0
|
|
20230717,174100,29204450,2180,2180,2180,2180,0
|
|
20230717,174000,29204450,2180,2180,2180,2180,0
|
|
20230717,173900,29204450,2180,2180,2180,2180,0
|
|
20230717,173800,29204450,2180,2180,2180,2180,0
|
|
20230717,173700,29204450,2180,2180,2180,2180,0
|
|
20230717,173600,29204450,2180,2180,2180,2180,0
|
|
20230717,173500,29204450,2180,2180,2180,2180,0
|
|
20230717,173400,29204450,2180,2180,2180,2180,0
|
|
20230717,173300,29204450,2180,2180,2180,2180,0
|
|
20230717,173200,29204450,2180,2180,2180,2180,1
|
|
20230717,173100,29204450,2180,2180,2180,2180,0
|
|
20230717,173000,29204450,2180,2180,2180,2180,0
|
|
20230717,172900,29204450,2180,2180,2180,2180,0
|
|
20230717,172800,29204450,2180,2180,2180,2180,0
|
|
20230717,172700,29204450,2180,2180,2180,2180,0
|
|
20230717,172600,29204450,2180,2180,2180,2180,0
|
|
20230717,172500,29204450,2180,2180,2180,2180,0
|
|
20230717,172400,29204450,2180,2180,2180,2180,0
|
|
20230717,172300,29204450,2180,2180,2180,2180,0
|
|
20230717,172200,29204450,2180,2180,2180,2180,0
|
|
20230717,172100,29204450,2180,2180,2180,2180,0
|
|
20230717,172000,29204450,2180,2180,2180,2180,0
|
|
20230717,171900,29204450,2180,2180,2180,2180,0
|
|
20230717,171800,29204450,2180,2180,2180,2180,0
|
|
20230717,171700,29204450,2180,2180,2180,2180,0
|
|
20230717,171600,29204450,2180,2180,2180,2180,0
|
|
20230717,171500,29204450,2180,2180,2180,2180,0
|
|
20230717,171400,29204450,2180,2180,2180,2180,0
|
|
20230717,171300,29204450,2180,2180,2180,2180,0
|
|
20230717,171200,29204450,2180,2180,2180,2180,0
|
|
20230717,171100,29204450,2180,2180,2180,2180,0
|
|
20230717,171000,29204450,2180,2180,2180,2180,0
|
|
20230717,170900,29204450,2180,2180,2180,2180,0
|
|
20230717,170800,29204450,2180,2180,2180,2180,0
|
|
20230717,170700,29204450,2180,2180,2180,2180,0
|
|
20230717,170600,29204450,2180,2180,2180,2180,0
|
|
20230717,170500,29204450,2180,2180,2180,2180,0
|
|
20230717,170400,29204450,2180,2180,2180,2180,0
|
|
20230717,170300,29204450,2180,2180,2180,2180,0
|
|
20230717,170200,29204450,2180,2180,2180,2180,1
|
|
20230717,170100,29204450,2180,2180,2180,2180,0
|
|
20230717,170000,29204450,2180,2180,2180,2180,0
|
|
20230717,165900,29204450,2180,2180,2180,2180,0
|
|
20230717,165800,29204450,2180,2180,2180,2180,0
|
|
20230717,165700,29204450,2180,2180,2180,2180,0
|
|
20230717,165600,29204450,2180,2180,2180,2180,0
|
|
20230717,165500,29204450,2180,2180,2180,2180,0
|
|
20230717,165400,29204450,2180,2180,2180,2180,0
|
|
20230717,165300,29204450,2180,2180,2180,2180,0
|
|
20230717,165200,29204450,2180,2180,2180,2180,0
|
|
20230717,165100,29204450,2180,2180,2180,2180,0
|
|
20230717,165000,29204450,2180,2180,2180,2180,0
|
|
20230717,164900,29204450,2180,2180,2180,2180,0
|
|
20230717,164800,29204450,2180,2180,2180,2180,0
|
|
20230717,164700,29204450,2180,2180,2180,2180,0
|
|
20230717,164600,29204450,2180,2180,2180,2180,0
|
|
20230717,164500,29204450,2180,2180,2180,2180,0
|
|
20230717,164400,29204450,2180,2180,2180,2180,0
|
|
20230717,164300,29204450,2180,2180,2180,2180,0
|
|
20230717,164200,29204450,2180,2180,2180,2180,0
|
|
20230717,164100,29204450,2180,2180,2180,2180,0
|
|
20230717,164000,29204450,2180,2180,2180,2180,0
|
|
20230717,163900,29204450,2180,2180,2180,2180,0
|
|
20230717,163800,29204450,2180,2180,2180,2180,0
|
|
20230717,163700,29204450,2180,2180,2180,2180,0
|
|
20230717,163600,29204450,2180,2180,2180,2180,0
|
|
20230717,163500,29204450,2180,2180,2180,2180,0
|
|
20230717,163400,29204450,2180,2180,2180,2180,0
|
|
20230717,163300,29204450,2180,2180,2180,2180,0
|
|
20230717,163200,29204450,2180,2180,2180,2180,1
|
|
20230717,163100,29204450,2180,2180,2180,2180,0
|
|
20230717,163000,29204450,2180,2180,2180,2180,0
|
|
20230717,162900,29204450,2180,2180,2180,2180,0
|
|
20230717,162800,29204450,2180,2180,2180,2180,0
|
|
20230717,162700,29204450,2180,2180,2180,2180,0
|
|
20230717,162600,29204450,2180,2180,2180,2180,0
|
|
20230717,162500,29204450,2180,2180,2180,2180,0
|
|
20230717,162400,29204450,2180,2180,2180,2180,0
|
|
20230717,162300,29204450,2180,2180,2180,2180,0
|
|
20230717,162200,29204450,2180,2180,2180,2180,0
|
|
20230717,162100,29204450,2180,2180,2180,2180,0
|
|
20230717,162000,29204450,2180,2180,2180,2180,0
|
|
20230717,161900,29204450,2180,2180,2180,2180,0
|
|
20230717,161800,29204450,2180,2180,2180,2180,0
|
|
20230717,161700,29204450,2180,2180,2180,2180,0
|
|
20230717,161600,29204450,2180,2180,2180,2180,0
|
|
20230717,161500,29204450,2180,2180,2180,2180,0
|
|
20230717,161400,29204450,2180,2180,2180,2180,0
|
|
20230717,161300,29204450,2180,2180,2180,2180,0
|
|
20230717,161200,29204450,2180,2180,2180,2180,0
|
|
20230717,161100,29204450,2180,2180,2180,2180,0
|
|
20230717,161000,29204450,2180,2180,2180,2180,0
|
|
20230717,160900,29204450,2180,2180,2180,2180,0
|
|
20230717,160800,29204450,2180,2180,2180,2180,0
|
|
20230717,160700,29204450,2180,2180,2180,2180,0
|
|
20230717,160600,29204450,2180,2180,2180,2180,0
|
|
20230717,160500,29204450,2180,2180,2180,2180,0
|
|
20230717,160400,29204450,2180,2180,2180,2180,0
|
|
20230717,160300,29204450,2180,2180,2180,2180,0
|
|
20230717,160200,29204450,2180,2180,2180,2180,1
|
|
20230717,160100,29204450,2180,2180,2180,2180,0
|
|
20230717,160000,29204450,2180,2180,2180,2180,0
|
|
20230717,155900,29204450,2180,2180,2180,2180,0
|
|
20230717,155800,29204450,2180,2180,2180,2180,0
|
|
20230717,155700,29204450,2180,2180,2180,2180,0
|
|
20230717,155600,29204450,2180,2180,2180,2180,0
|
|
20230717,155500,29204450,2180,2180,2180,2180,0
|
|
20230717,155400,29204450,2180,2180,2180,2180,0
|
|
20230717,155300,29204450,2180,2180,2180,2180,0
|
|
20230717,155200,29204450,2180,2180,2180,2180,0
|
|
20230717,155100,29204450,2180,2180,2180,2180,0
|
|
20230717,155000,29204450,2180,2180,2180,2180,0
|
|
20230717,154900,29204450,2180,2180,2180,2180,0
|
|
20230717,154800,29204450,2180,2180,2180,2180,0
|
|
20230717,154700,29204450,2180,2180,2180,2180,0
|
|
20230717,154600,29204450,2180,2180,2180,2180,0
|
|
20230717,154500,29204450,2180,2180,2180,2180,0
|
|
20230717,154400,29204450,2180,2180,2180,2180,0
|
|
20230717,154300,29204450,2180,2180,2180,2180,0
|
|
20230717,154200,29204450,2180,2180,2180,2180,0
|
|
20230717,154100,29204450,2180,2180,2180,2180,0
|
|
20230717,154000,29204450,2180,2180,2180,2180,0
|
|
20230717,153900,29204450,2180,2180,2180,2180,0
|
|
20230717,153800,29204450,2180,2180,2180,2180,0
|
|
20230717,153700,29204450,2180,2180,2180,2180,0
|
|
20230717,153600,29204450,2180,2180,2180,2180,0
|
|
20230717,153500,29204450,2180,2180,2180,2180,0
|
|
20230717,153400,29204450,2180,2180,2180,2180,0
|
|
20230717,153300,29204450,2180,2180,2180,2180,0
|
|
20230717,153200,29204450,2180,2180,2180,2180,1
|
|
20230717,153100,29204450,2180,2180,2180,2180,0
|
|
20230717,153000,29204450,2180,2180,2180,2180,1
|
|
20230717,152900,29202270,2180,2180,2180,2180,0
|
|
20230717,152800,29202270,2180,2180,2180,2180,0
|
|
20230717,152700,29202270,2180,2180,2180,2180,0
|
|
20230717,152600,29202270,2180,2180,2180,2180,0
|
|
20230717,152500,29202270,2180,2180,2180,2180,0
|
|
20230717,152400,29202270,2180,2180,2180,2180,0
|
|
20230717,152300,29202270,2180,2180,2180,2180,0
|
|
20230717,152200,29202270,2180,2180,2180,2180,0
|
|
20230717,152100,29202270,2180,2180,2180,2180,0
|
|
20230717,152000,29202270,2180,2180,2180,2180,0
|
|
20230717,151900,29202270,2180,2180,2180,2180,0
|
|
20230717,151800,29202270,2180,2180,2180,2180,0
|
|
20230717,151700,29202270,2180,2180,2180,2180,0
|
|
20230717,151600,29202270,2180,2180,2180,2180,0
|
|
20230717,151500,29202270,2180,2180,2180,2180,0
|
|
20230717,151400,29202270,2180,2180,2180,2180,0
|
|
20230717,151300,29202270,2180,2180,2180,2180,0
|
|
20230717,151200,29202270,2180,2180,2180,2180,0
|
|
20230717,151100,29202270,2180,2180,2180,2180,1
|
|
20230717,151000,29200090,2175,2175,2175,2175,2709
|
|
20230717,150900,23308015,2175,2175,2175,2175,0
|
|
20230717,150800,23308015,2175,2175,2175,2175,800
|
|
20230717,150700,21568015,2180,2180,2180,2180,0
|
|
20230717,150600,21568015,2180,2180,2180,2180,0
|
|
20230717,150500,21568015,2180,2180,2180,2180,0
|
|
20230717,150400,21568015,2180,2180,2180,2180,0
|
|
20230717,150300,21568015,2180,2180,2180,2180,0
|
|
20230717,150200,21568015,2180,2175,2180,2175,2281
|
|
20230717,150100,16606790,2175,2175,2175,2175,0
|
|
20230717,150000,16606790,2175,2175,2175,2175,0
|
|
20230717,145900,16606790,2175,2175,2175,2175,0
|
|
20230717,145800,16606790,2175,2175,2175,2175,0
|
|
20230717,145700,16606790,2175,2175,2175,2175,0
|
|
20230717,145600,16606790,2175,2175,2175,2175,0
|
|
20230717,145500,16606790,2175,2175,2175,2175,0
|
|
20230717,145400,16606790,2175,2175,2175,2175,0
|
|
20230717,145300,16606790,2175,2175,2175,2175,0
|
|
20230717,145200,16606790,2175,2175,2175,2175,0
|
|
20230717,145100,16606790,2175,2175,2175,2175,0
|
|
20230717,145000,16606790,2175,2175,2175,2175,0
|
|
20230717,144900,16606790,2175,2175,2175,2175,0
|
|
20230717,144800,16606790,2175,2175,2175,2175,0
|
|
20230717,144700,16606790,2175,2175,2175,2175,0
|
|
20230717,144600,16606790,2175,2175,2175,2175,0
|
|
20230717,144500,16606790,2175,2175,2175,2175,0
|
|
20230717,144400,16606790,2175,2175,2175,2175,0
|
|
20230717,144300,16606790,2175,2175,2175,2175,0
|
|
20230717,144200,16606790,2175,2175,2175,2175,0
|
|
20230717,144100,16606790,2175,2175,2175,2175,0
|
|
20230717,144000,16606790,2175,2175,2175,2175,0
|
|
20230717,143900,16606790,2175,2175,2175,2175,0
|
|
20230717,143800,16606790,2175,2175,2175,2175,0
|
|
20230717,143700,16606790,2175,2175,2175,2175,0
|
|
20230717,143600,16606790,2175,2175,2175,2175,0
|
|
20230717,143500,16606790,2175,2175,2175,2175,0
|
|
20230717,143400,16606790,2175,2175,2175,2175,1
|
|
20230717,143300,16604615,2170,2170,2170,2170,0
|
|
20230717,143200,16604615,2170,2170,2170,2170,0
|
|
20230717,143100,16604615,2170,2170,2170,2170,0
|
|
20230717,143000,16604615,2170,2170,2170,2170,0
|
|
20230717,142900,16604615,2170,2170,2170,2170,0
|
|
20230717,142800,16604615,2170,2170,2170,2170,0
|
|
20230717,142700,16604615,2170,2170,2170,2170,22
|
|
20230717,142600,16556875,2175,2175,2175,2175,0
|
|
20230717,142500,16556875,2175,2175,2175,2175,0
|
|
20230717,142400,16556875,2175,2175,2175,2175,0
|
|
20230717,142300,16556875,2175,2175,2175,2175,0
|
|
20230717,142200,16556875,2175,2175,2175,2175,0
|
|
20230717,142100,16556875,2175,2175,2175,2175,0
|
|
20230717,142000,16556875,2175,2175,2175,2175,0
|
|
20230717,141900,16556875,2175,2175,2175,2175,0
|
|
20230717,141800,16556875,2175,2175,2175,2175,10
|
|
20230717,141700,16535125,2170,2170,2170,2170,7
|
|
20230717,141600,16519935,2175,2175,2175,2175,0
|
|
20230717,141500,16519935,2175,2175,2175,2175,0
|
|
20230717,141400,16519935,2175,2175,2175,2175,0
|
|
20230717,141300,16519935,2175,2175,2175,2175,0
|
|
20230717,141200,16519935,2175,2175,2175,2175,0
|
|
20230717,141100,16519935,2175,2175,2175,2175,0
|
|
20230717,141000,16519935,2175,2175,2175,2175,0
|
|
20230717,140900,16519935,2175,2175,2175,2175,0
|
|
20230717,140800,16519935,2175,2175,2175,2175,0
|
|
20230717,140700,16519935,2175,2175,2175,2175,0
|
|
20230717,140600,16519935,2175,2175,2175,2175,0
|
|
20230717,140500,16519935,2175,2175,2175,2175,0
|
|
20230717,140400,16519935,2175,2175,2175,2175,0
|
|
20230717,140300,16519935,2175,2175,2175,2175,0
|
|
20230717,140200,16519935,2175,2175,2175,2175,0
|
|
20230717,140100,16519935,2175,2175,2175,2175,0
|
|
20230717,140000,16519935,2175,2175,2175,2175,0
|
|
20230717,135900,16519935,2175,2175,2175,2175,0
|
|
20230717,135800,16519935,2175,2175,2175,2175,0
|
|
20230717,135700,16519935,2175,2175,2175,2175,0
|
|
20230717,135600,16519935,2175,2175,2175,2175,0
|
|
20230717,135500,16519935,2175,2175,2175,2175,0
|
|
20230717,135400,16519935,2175,2175,2175,2175,0
|
|
20230717,135300,16519935,2175,2175,2175,2175,0
|
|
20230717,135200,16519935,2175,2175,2175,2175,0
|
|
20230717,135100,16519935,2175,2175,2175,2175,0
|
|
20230717,135000,16519935,2175,2175,2175,2175,0
|
|
20230717,134900,16519935,2175,2175,2175,2175,0
|
|
20230717,134800,16519935,2175,2175,2175,2175,0
|
|
20230717,134700,16519935,2175,2175,2175,2175,0
|
|
20230717,134600,16519935,2175,2175,2175,2175,0
|
|
20230717,134500,16519935,2175,2175,2175,2175,0
|
|
20230717,134400,16519935,2175,2175,2175,2175,0
|
|
20230717,134300,16519935,2175,2175,2175,2175,0
|
|
20230717,134200,16519935,2175,2175,2175,2175,0
|
|
20230717,134100,16519935,2175,2175,2175,2175,0
|
|
20230717,134000,16519935,2175,2175,2175,2175,0
|
|
20230717,133900,16519935,2175,2175,2175,2175,0
|
|
20230717,133800,16519935,2175,2175,2175,2175,0
|
|
20230717,133700,16519935,2175,2175,2175,2175,0
|
|
20230717,133600,16519935,2175,2175,2175,2175,0
|
|
20230717,133500,16519935,2175,2175,2175,2175,0
|
|
20230717,133400,16519935,2175,2175,2175,2175,0
|
|
20230717,133300,16519935,2175,2175,2175,2175,0
|
|
20230717,133200,16519935,2175,2175,2175,2175,0
|
|
20230717,133100,16519935,2175,2175,2175,2175,0
|
|
20230717,133000,16519935,2175,2175,2175,2175,0
|
|
20230717,132900,16519935,2175,2175,2175,2175,0
|
|
20230717,132800,16519935,2175,2175,2175,2175,0
|
|
20230717,132700,16519935,2175,2175,2175,2175,0
|
|
20230717,132600,16519935,2175,2175,2175,2175,0
|
|
20230717,132500,16519935,2175,2175,2175,2175,0
|
|
20230717,132400,16519935,2175,2175,2175,2175,0
|
|
20230717,132300,16519935,2175,2175,2175,2175,0
|
|
20230717,132200,16519935,2175,2175,2175,2175,0
|
|
20230717,132100,16519935,2175,2175,2175,2175,0
|
|
20230717,132000,16519935,2175,2175,2175,2175,0
|
|
20230717,131900,16519935,2175,2175,2175,2175,0
|
|
20230717,131800,16519935,2175,2175,2175,2175,0
|
|
20230717,131700,16519935,2175,2175,2175,2175,0
|
|
20230717,131600,16519935,2175,2175,2175,2175,0
|
|
20230717,131500,16519935,2175,2175,2175,2175,0
|
|
20230717,131400,16519935,2175,2175,2175,2175,0
|
|
20230717,131300,16519935,2175,2175,2175,2175,0
|
|
20230717,131200,16519935,2175,2175,2175,2175,0
|
|
20230717,131100,16519935,2175,2175,2175,2175,0
|
|
20230717,131000,16519935,2175,2175,2175,2175,0
|
|
20230717,130900,16519935,2175,2175,2175,2175,0
|
|
20230717,130800,16519935,2175,2175,2175,2175,0
|
|
20230717,130700,16519935,2175,2175,2175,2175,0
|
|
20230717,130600,16519935,2175,2175,2175,2175,0
|
|
20230717,130500,16519935,2175,2175,2175,2175,0
|
|
20230717,130400,16519935,2175,2175,2175,2175,0
|
|
20230717,130300,16519935,2175,2175,2175,2175,0
|
|
20230717,130200,16519935,2175,2175,2175,2175,0
|
|
20230717,130100,16519935,2175,2175,2175,2175,0
|
|
20230717,130000,16519935,2175,2175,2175,2175,0
|
|
20230717,125900,16519935,2175,2175,2175,2175,0
|
|
20230717,125800,16519935,2175,2175,2175,2175,0
|
|
20230717,125700,16519935,2175,2175,2175,2175,2100
|
|
20230717,125600,11952435,2175,2175,2175,2175,0
|
|
20230717,125500,11952435,2175,2175,2175,2175,0
|
|
20230717,125400,11952435,2175,2175,2175,2175,0
|
|
20230717,125300,11952435,2175,2175,2175,2175,0
|
|
20230717,125200,11952435,2175,2175,2175,2175,0
|
|
20230717,125100,11952435,2175,2175,2175,2175,5
|
|
20230717,125000,11941560,2170,2170,2170,2170,0
|
|
20230717,124900,11941560,2170,2170,2170,2170,0
|
|
20230717,124800,11941560,2170,2170,2170,2170,0
|
|
20230717,124700,11941560,2170,2170,2170,2170,0
|
|
20230717,124600,11941560,2170,2170,2170,2170,0
|
|
20230717,124500,11941560,2170,2170,2170,2170,0
|
|
20230717,124400,11941560,2170,2170,2170,2170,0
|
|
20230717,124300,11941560,2170,2170,2170,2170,0
|
|
20230717,124200,11941560,2170,2170,2170,2170,0
|
|
20230717,124100,11941560,2170,2170,2170,2170,0
|
|
20230717,124000,11941560,2170,2170,2170,2170,100
|
|
20230717,123900,11724560,2175,2175,2175,2175,0
|
|
20230717,123800,11724560,2175,2175,2175,2175,0
|
|
20230717,123700,11724560,2175,2175,2175,2175,0
|
|
20230717,123600,11724560,2175,2175,2175,2175,0
|
|
20230717,123500,11724560,2175,2175,2175,2175,0
|
|
20230717,123400,11724560,2175,2175,2175,2175,0
|
|
20230717,123300,11724560,2175,2175,2175,2175,0
|
|
20230717,123200,11724560,2175,2175,2175,2175,0
|
|
20230717,123100,11724560,2175,2175,2175,2175,0
|
|
20230717,123000,11724560,2175,2175,2175,2175,0
|
|
20230717,122900,11724560,2175,2175,2175,2175,0
|
|
20230717,122800,11724560,2175,2175,2175,2175,0
|
|
20230717,122700,11724560,2175,2175,2175,2175,0
|
|
20230717,122600,11724560,2175,2175,2175,2175,0
|
|
20230717,122500,11724560,2175,2175,2175,2175,0
|
|
20230717,122400,11724560,2175,2175,2175,2175,0
|
|
20230717,122300,11724560,2175,2175,2175,2175,0
|
|
20230717,122200,11724560,2175,2175,2175,2175,0
|
|
20230717,122100,11724560,2175,2175,2175,2175,0
|
|
20230717,122000,11724560,2175,2175,2175,2175,0
|
|
20230717,121900,11724560,2175,2175,2175,2175,0
|
|
20230717,121800,11724560,2175,2175,2175,2175,0
|
|
20230717,121700,11724560,2175,2175,2175,2175,0
|
|
20230717,121600,11724560,2175,2175,2175,2175,0
|
|
20230717,121500,11724560,2175,2175,2175,2175,0
|
|
20230717,121400,11724560,2175,2175,2175,2175,0
|
|
20230717,121300,11724560,2175,2175,2175,2175,0
|
|
20230717,121200,11724560,2175,2175,2175,2175,0
|
|
20230717,121100,11724560,2175,2175,2175,2175,0
|
|
20230717,121000,11724560,2175,2175,2175,2175,0
|
|
20230717,120900,11724560,2175,2175,2175,2175,0
|
|
20230717,120800,11724560,2175,2175,2175,2175,0
|
|
20230717,120700,11724560,2175,2175,2175,2175,0
|
|
20230717,120600,11724560,2175,2175,2175,2175,0
|
|
20230717,120500,11724560,2175,2175,2175,2175,50
|
|
20230717,120400,11615810,2175,2175,2175,2175,0
|
|
20230717,120300,11615810,2175,2175,2175,2175,0
|
|
20230717,120200,11615810,2175,2175,2175,2175,0
|
|
20230717,120100,11615810,2175,2175,2175,2175,0
|
|
20230717,120000,11615810,2175,2175,2175,2175,0
|
|
20230717,115900,11615810,2175,2175,2175,2175,0
|
|
20230717,115800,11615810,2175,2175,2175,2175,0
|
|
20230717,115700,11615810,2175,2175,2175,2175,0
|
|
20230717,115600,11615810,2175,2175,2175,2175,0
|
|
20230717,115500,11615810,2175,2175,2175,2175,0
|
|
20230717,115400,11615810,2175,2175,2175,2175,0
|
|
20230717,115300,11615810,2175,2175,2175,2175,0
|
|
20230717,115200,11615810,2175,2175,2175,2175,0
|
|
20230717,115100,11615810,2175,2175,2175,2175,0
|
|
20230717,115000,11615810,2175,2175,2175,2175,0
|
|
20230717,114900,11615810,2175,2175,2175,2175,0
|
|
20230717,114800,11615810,2175,2175,2175,2175,0
|
|
20230717,114700,11615810,2175,2175,2175,2175,0
|
|
20230717,114600,11615810,2175,2175,2175,2175,0
|
|
20230717,114500,11615810,2175,2175,2175,2175,0
|
|
20230717,114400,11615810,2175,2175,2175,2175,0
|
|
20230717,114300,11615810,2175,2175,2175,2175,0
|
|
20230717,114200,11615810,2175,2175,2175,2175,0
|
|
20230717,114100,11615810,2175,2175,2175,2175,0
|
|
20230717,114000,11615810,2175,2175,2175,2175,0
|
|
20230717,113900,11615810,2175,2175,2175,2175,0
|
|
20230717,113800,11615810,2175,2175,2175,2175,0
|
|
20230717,113700,11615810,2175,2175,2175,2175,0
|
|
20230717,113600,11615810,2175,2175,2175,2175,0
|
|
20230717,113500,11615810,2175,2175,2175,2175,0
|
|
20230717,113400,11615810,2175,2175,2175,2175,0
|
|
20230717,113300,11615810,2175,2175,2175,2175,0
|
|
20230717,113200,11615810,2175,2175,2175,2175,0
|
|
20230717,113100,11615810,2175,2175,2175,2175,0
|
|
20230717,113000,11615810,2175,2175,2175,2175,0
|
|
20230717,112900,11615810,2175,2175,2175,2175,0
|
|
20230717,112800,11615810,2175,2175,2175,2175,0
|
|
20230717,112700,11615810,2175,2175,2175,2175,0
|
|
20230717,112600,11615810,2175,2175,2175,2175,0
|
|
20230717,112500,11615810,2175,2175,2175,2175,0
|
|
20230717,112400,11615810,2175,2175,2175,2175,0
|
|
20230717,112300,11615810,2175,2175,2175,2175,0
|
|
20230717,112200,11615810,2175,2175,2175,2175,0
|
|
20230717,112100,11615810,2175,2175,2175,2175,0
|
|
20230717,112000,11615810,2175,2175,2175,2175,0
|
|
20230717,111900,11615810,2175,2175,2175,2175,1
|
|
20230717,111800,11613635,2175,2175,2175,2175,0
|
|
20230717,111700,11613635,2175,2175,2175,2175,0
|
|
20230717,111600,11613635,2175,2175,2175,2175,0
|
|
20230717,111500,11613635,2175,2175,2175,2175,0
|
|
20230717,111400,11613635,2175,2175,2175,2175,0
|
|
20230717,111300,11613635,2175,2175,2175,2175,0
|
|
20230717,111200,11613635,2175,2175,2175,2175,0
|
|
20230717,111100,11613635,2175,2175,2175,2175,0
|
|
20230717,111000,11613635,2175,2175,2175,2175,0
|
|
20230717,110900,11613635,2175,2175,2175,2175,0
|
|
20230717,110800,11613635,2175,2175,2175,2175,0
|
|
20230717,110700,11613635,2175,2175,2175,2175,0
|
|
20230717,110600,11613635,2175,2175,2175,2175,0
|
|
20230717,110500,11613635,2175,2175,2175,2175,0
|
|
20230717,110400,11613635,2175,2175,2175,2175,0
|
|
20230717,110300,11613635,2175,2175,2175,2175,0
|
|
20230717,110200,11613635,2175,2175,2175,2175,0
|
|
20230717,110100,11613635,2175,2175,2175,2175,0
|
|
20230717,110000,11613635,2175,2175,2175,2175,0
|
|
20230717,105900,11613635,2175,2175,2175,2175,0
|
|
20230717,105800,11613635,2175,2175,2175,2175,0
|
|
20230717,105700,11613635,2175,2175,2175,2175,0
|
|
20230717,105600,11613635,2175,2175,2175,2175,0
|
|
20230717,105500,11613635,2175,2170,2175,2170,2081
|
|
20230717,105400,7094050,2170,2170,2170,2170,0
|
|
20230717,105300,7094050,2170,2170,2170,2170,0
|
|
20230717,105200,7094050,2170,2170,2170,2170,0
|
|
20230717,105100,7094050,2170,2170,2170,2170,0
|
|
20230717,105000,7094050,2170,2170,2170,2170,0
|
|
20230717,104900,7094050,2170,2170,2170,2170,0
|
|
20230717,104800,7094050,2170,2170,2170,2170,0
|
|
20230717,104700,7094050,2170,2170,2170,2170,0
|
|
20230717,104600,7094050,2170,2170,2170,2170,0
|
|
20230717,104500,7094050,2170,2170,2170,2170,1
|
|
20230717,104400,7091880,2170,2170,2170,2170,0
|
|
20230717,104300,7091880,2170,2170,2170,2170,0
|
|
20230717,104200,7091880,2170,2170,2170,2170,0
|
|
20230717,104100,7091880,2170,2170,2170,2170,0
|
|
20230717,104000,7091880,2170,2170,2170,2170,0
|
|
20230717,103900,7091880,2170,2170,2170,2170,0
|
|
20230717,103800,7091880,2170,2170,2170,2170,0
|
|
20230717,103700,7091880,2170,2170,2170,2170,0
|
|
20230717,103600,7091880,2170,2170,2170,2170,0
|
|
20230717,103500,7091880,2170,2170,2170,2170,0
|
|
20230717,103400,7091880,2170,2165,2170,2165,60
|
|
20230717,103300,6961930,2170,2170,2170,2170,0
|
|
20230717,103200,6961930,2170,2170,2170,2170,0
|
|
20230717,103100,6961930,2170,2170,2170,2170,0
|
|
20230717,103000,6961930,2170,2165,2170,2165,2
|
|
20230717,102900,6957595,2170,2170,2170,2170,0
|
|
20230717,102800,6957595,2170,2170,2170,2170,0
|
|
20230717,102700,6957595,2170,2170,2170,2170,0
|
|
20230717,102600,6957595,2170,2170,2170,2170,0
|
|
20230717,102500,6957595,2170,2170,2170,2170,0
|
|
20230717,102400,6957595,2170,2170,2170,2170,0
|
|
20230717,102300,6957595,2170,2170,2170,2170,0
|
|
20230717,102200,6957595,2170,2170,2170,2170,0
|
|
20230717,102100,6957595,2170,2170,2170,2170,0
|
|
20230717,102000,6957595,2170,2170,2170,2170,0
|
|
20230717,101900,6957595,2170,2170,2170,2170,0
|
|
20230717,101800,6957595,2170,2170,2170,2170,0
|
|
20230717,101700,6957595,2170,2170,2170,2170,500
|
|
20230717,101600,5872595,2170,2170,2170,2170,0
|
|
20230717,101500,5872595,2170,2170,2170,2170,0
|
|
20230717,101400,5872595,2170,2170,2170,2170,1000
|
|
20230717,101300,3702595,2170,2170,2170,2170,0
|
|
20230717,101200,3702595,2170,2170,2170,2170,0
|
|
20230717,101100,3702595,2170,2170,2170,2170,0
|
|
20230717,101000,3702595,2170,2170,2170,2170,0
|
|
20230717,100900,3702595,2170,2170,2170,2170,0
|
|
20230717,100800,3702595,2170,2170,2170,2170,0
|
|
20230717,100700,3702595,2170,2170,2170,2170,0
|
|
20230717,100600,3702595,2170,2170,2170,2170,0
|
|
20230717,100500,3702595,2170,2170,2170,2170,0
|
|
20230717,100400,3702595,2170,2170,2170,2170,0
|
|
20230717,100300,3702595,2170,2170,2170,2170,0
|
|
20230717,100200,3702595,2170,2170,2170,2170,0
|
|
20230717,100100,3702595,2170,2170,2170,2170,0
|
|
20230717,100000,3702595,2170,2170,2170,2170,0
|
|
20230717,095900,3702595,2170,2170,2170,2170,0
|
|
20230717,095800,3702595,2170,2170,2170,2170,0
|
|
20230717,095700,3702595,2170,2170,2170,2170,0
|
|
20230717,095600,3702595,2170,2170,2170,2170,0
|
|
20230717,095500,3702595,2170,2170,2170,2170,0
|
|
20230717,095400,3702595,2170,2170,2170,2170,91
|
|
20230717,095300,3505125,2170,2170,2170,2170,0
|
|
20230717,095200,3505125,2170,2170,2170,2170,0
|
|
20230717,095100,3505125,2170,2170,2170,2170,0
|
|
20230717,095000,3505125,2170,2170,2170,2170,0
|
|
20230717,094900,3505125,2170,2170,2170,2170,0
|
|
20230717,094800,3505125,2170,2170,2170,2170,0
|
|
20230717,094700,3505125,2170,2170,2170,2170,0
|
|
20230717,094600,3505125,2170,2170,2170,2170,0
|
|
20230717,094500,3505125,2170,2170,2170,2170,1
|
|
20230717,094400,3502955,2165,2165,2165,2165,100
|
|
20230717,094300,3286455,2170,2170,2170,2170,0
|
|
20230717,094200,3286455,2170,2170,2170,2170,0
|
|
20230717,094100,3286455,2170,2170,2170,2170,0
|
|
20230717,094000,3286455,2170,2170,2170,2170,0
|
|
20230717,093900,3286455,2170,2170,2170,2170,0
|
|
20230717,093800,3286455,2170,2170,2170,2170,0
|
|
20230717,093700,3286455,2170,2170,2170,2170,0
|
|
20230717,093600,3286455,2170,2170,2170,2170,0
|
|
20230717,093500,3286455,2170,2170,2170,2170,0
|
|
20230717,093400,3286455,2170,2170,2170,2170,0
|
|
20230717,093300,3286455,2170,2170,2170,2170,0
|
|
20230717,093200,3286455,2170,2170,2170,2170,0
|
|
20230717,093100,3286455,2170,2170,2170,2170,0
|
|
20230717,093000,3286455,2170,2170,2170,2170,0
|
|
20230717,092900,3286455,2170,2170,2170,2170,0
|
|
20230717,092800,3286455,2170,2170,2170,2170,0
|
|
20230717,092700,3286455,2170,2170,2170,2170,0
|
|
20230717,092600,3286455,2170,2170,2170,2170,1000
|
|
20230717,092500,1116455,2170,2170,2170,2170,0
|
|
20230717,092400,1116455,2170,2170,2170,2170,0
|
|
20230717,092300,1116455,2170,2170,2170,2170,0
|
|
20230717,092200,1116455,2170,2170,2170,2170,0
|
|
20230717,092100,1116455,2170,2170,2170,2170,0
|
|
20230717,092000,1116455,2170,2170,2170,2170,0
|
|
20230717,091900,1116455,2170,2170,2170,2170,0
|
|
20230717,091800,1116455,2170,2170,2170,2170,0
|
|
20230717,091700,1116455,2170,2170,2170,2170,0
|
|
20230717,091600,1116455,2170,2170,2170,2170,0
|
|
20230717,091500,1116455,2170,2170,2170,2170,0
|
|
20230717,091400,1116455,2170,2170,2170,2170,0
|
|
20230717,091300,1116455,2170,2170,2170,2170,0
|
|
20230717,091200,1116455,2170,2170,2170,2170,0
|
|
20230717,091100,1116455,2170,2170,2170,2170,0
|
|
20230717,091000,1116455,2170,2170,2170,2170,0
|
|
20230717,090900,1116455,2170,2170,2170,2170,0
|
|
20230717,090800,1116455,2170,2170,2170,2170,0
|
|
20230717,090700,1116455,2170,2170,2170,2170,0
|
|
20230717,090600,1116455,2170,2170,2170,2170,10
|
|
20230717,090500,1094755,2155,2155,2155,2155,0
|
|
20230717,090400,1094755,2155,2155,2155,2155,0
|
|
20230717,090300,1094755,2155,2155,2155,2155,0
|
|
20230717,090200,1094755,2155,2155,2155,2155,505
|
|
20230717,090100,6480,2160,2160,2160,2160,1
|
|
20230717,090000,4320,2160,2160,2160,2160,2
|