729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210600,22865670,2175,2175,2175,2175,20
|
|
20230718,210500,22865670,2175,2175,2175,2175,0
|
|
20230718,210400,22865670,2175,2175,2175,2175,0
|
|
20230718,210300,22865670,2175,2175,2175,2175,0
|
|
20230718,210200,22865670,2175,2175,2175,2175,0
|
|
20230718,210100,22865670,2175,2175,2175,2175,0
|
|
20230718,210000,22865670,2175,2175,2175,2175,0
|
|
20230718,205900,22865670,2175,2175,2175,2175,0
|
|
20230718,205800,22865670,2175,2175,2175,2175,0
|
|
20230718,205700,22865670,2175,2175,2175,2175,0
|
|
20230718,205600,22865670,2175,2175,2175,2175,0
|
|
20230718,205500,22865670,2175,2175,2175,2175,0
|
|
20230718,205400,22865670,2175,2175,2175,2175,0
|
|
20230718,205300,22865670,2175,2175,2175,2175,0
|
|
20230718,205200,22865670,2175,2175,2175,2175,0
|
|
20230718,205100,22865670,2175,2175,2175,2175,0
|
|
20230718,205000,22865670,2175,2175,2175,2175,0
|
|
20230718,204900,22865670,2175,2175,2175,2175,0
|
|
20230718,204800,22865670,2175,2175,2175,2175,0
|
|
20230718,204700,22865670,2175,2175,2175,2175,0
|
|
20230718,204600,22865670,2175,2175,2175,2175,0
|
|
20230718,204500,22865670,2175,2175,2175,2175,0
|
|
20230718,204400,22865670,2175,2175,2175,2175,0
|
|
20230718,204300,22865670,2175,2175,2175,2175,0
|
|
20230718,204200,22865670,2175,2175,2175,2175,0
|
|
20230718,204100,22865670,2175,2175,2175,2175,0
|
|
20230718,204000,22865670,2175,2175,2175,2175,0
|
|
20230718,203900,22865670,2175,2175,2175,2175,0
|
|
20230718,203800,22865670,2175,2175,2175,2175,0
|
|
20230718,203700,22865670,2175,2175,2175,2175,0
|
|
20230718,203600,22865670,2175,2175,2175,2175,20
|
|
20230718,203500,22865670,2175,2175,2175,2175,0
|
|
20230718,203400,22865670,2175,2175,2175,2175,0
|
|
20230718,203300,22865670,2175,2175,2175,2175,0
|
|
20230718,203200,22865670,2175,2175,2175,2175,0
|
|
20230718,203100,22865670,2175,2175,2175,2175,0
|
|
20230718,203000,22865670,2175,2175,2175,2175,0
|
|
20230718,202900,22865670,2175,2175,2175,2175,0
|
|
20230718,202800,22865670,2175,2175,2175,2175,0
|
|
20230718,202700,22865670,2175,2175,2175,2175,0
|
|
20230718,202600,22865670,2175,2175,2175,2175,0
|
|
20230718,202500,22865670,2175,2175,2175,2175,0
|
|
20230718,202400,22865670,2175,2175,2175,2175,0
|
|
20230718,202300,22865670,2175,2175,2175,2175,0
|
|
20230718,202200,22865670,2175,2175,2175,2175,0
|
|
20230718,202100,22865670,2175,2175,2175,2175,0
|
|
20230718,202000,22865670,2175,2175,2175,2175,0
|
|
20230718,201900,22865670,2175,2175,2175,2175,0
|
|
20230718,201800,22865670,2175,2175,2175,2175,0
|
|
20230718,201700,22865670,2175,2175,2175,2175,0
|
|
20230718,201600,22865670,2175,2175,2175,2175,0
|
|
20230718,201500,22865670,2175,2175,2175,2175,0
|
|
20230718,201400,22865670,2175,2175,2175,2175,0
|
|
20230718,201300,22865670,2175,2175,2175,2175,0
|
|
20230718,201200,22865670,2175,2175,2175,2175,0
|
|
20230718,201100,22865670,2175,2175,2175,2175,0
|
|
20230718,201000,22865670,2175,2175,2175,2175,0
|
|
20230718,200900,22865670,2175,2175,2175,2175,0
|
|
20230718,200800,22865670,2175,2175,2175,2175,0
|
|
20230718,200700,22865670,2175,2175,2175,2175,0
|
|
20230718,200600,22865670,2175,2175,2175,2175,20
|
|
20230718,200500,22865670,2175,2175,2175,2175,0
|
|
20230718,200400,22865670,2175,2175,2175,2175,0
|
|
20230718,200300,22865670,2175,2175,2175,2175,0
|
|
20230718,200200,22865670,2175,2175,2175,2175,0
|
|
20230718,200100,22865670,2175,2175,2175,2175,0
|
|
20230718,200000,22865670,2175,2175,2175,2175,0
|
|
20230718,195900,22865670,2175,2175,2175,2175,0
|
|
20230718,195800,22865670,2175,2175,2175,2175,0
|
|
20230718,195700,22865670,2175,2175,2175,2175,0
|
|
20230718,195600,22865670,2175,2175,2175,2175,0
|
|
20230718,195500,22865670,2175,2175,2175,2175,0
|
|
20230718,195400,22865670,2175,2175,2175,2175,0
|
|
20230718,195300,22865670,2175,2175,2175,2175,0
|
|
20230718,195200,22865670,2175,2175,2175,2175,0
|
|
20230718,195100,22865670,2175,2175,2175,2175,0
|
|
20230718,195000,22865670,2175,2175,2175,2175,0
|
|
20230718,194900,22865670,2175,2175,2175,2175,0
|
|
20230718,194800,22865670,2175,2175,2175,2175,0
|
|
20230718,194700,22865670,2175,2175,2175,2175,0
|
|
20230718,194600,22865670,2175,2175,2175,2175,0
|
|
20230718,194500,22865670,2175,2175,2175,2175,0
|
|
20230718,194400,22865670,2175,2175,2175,2175,0
|
|
20230718,194300,22865670,2175,2175,2175,2175,0
|
|
20230718,194200,22865670,2175,2175,2175,2175,0
|
|
20230718,194100,22865670,2175,2175,2175,2175,0
|
|
20230718,194000,22865670,2175,2175,2175,2175,0
|
|
20230718,193900,22865670,2175,2175,2175,2175,0
|
|
20230718,193800,22865670,2175,2175,2175,2175,0
|
|
20230718,193700,22865670,2175,2175,2175,2175,0
|
|
20230718,193600,22865670,2175,2175,2175,2175,20
|
|
20230718,193500,22865670,2175,2175,2175,2175,0
|
|
20230718,193400,22865670,2175,2175,2175,2175,0
|
|
20230718,193300,22865670,2175,2175,2175,2175,0
|
|
20230718,193200,22865670,2175,2175,2175,2175,0
|
|
20230718,193100,22865670,2175,2175,2175,2175,0
|
|
20230718,193000,22865670,2175,2175,2175,2175,0
|
|
20230718,192900,22865670,2175,2175,2175,2175,0
|
|
20230718,192800,22865670,2175,2175,2175,2175,0
|
|
20230718,192700,22865670,2175,2175,2175,2175,0
|
|
20230718,192600,22865670,2175,2175,2175,2175,0
|
|
20230718,192500,22865670,2175,2175,2175,2175,0
|
|
20230718,192400,22865670,2175,2175,2175,2175,0
|
|
20230718,192300,22865670,2175,2175,2175,2175,0
|
|
20230718,192200,22865670,2175,2175,2175,2175,0
|
|
20230718,192100,22865670,2175,2175,2175,2175,0
|
|
20230718,192000,22865670,2175,2175,2175,2175,0
|
|
20230718,191900,22865670,2175,2175,2175,2175,0
|
|
20230718,191800,22865670,2175,2175,2175,2175,0
|
|
20230718,191700,22865670,2175,2175,2175,2175,0
|
|
20230718,191600,22865670,2175,2175,2175,2175,0
|
|
20230718,191500,22865670,2175,2175,2175,2175,0
|
|
20230718,191400,22865670,2175,2175,2175,2175,0
|
|
20230718,191300,22865670,2175,2175,2175,2175,0
|
|
20230718,191200,22865670,2175,2175,2175,2175,0
|
|
20230718,191100,22865670,2175,2175,2175,2175,0
|
|
20230718,191000,22865670,2175,2175,2175,2175,0
|
|
20230718,190900,22865670,2175,2175,2175,2175,0
|
|
20230718,190800,22865670,2175,2175,2175,2175,0
|
|
20230718,190700,22865670,2175,2175,2175,2175,0
|
|
20230718,190600,22865670,2175,2175,2175,2175,20
|
|
20230718,190500,22865670,2175,2175,2175,2175,0
|
|
20230718,190400,22865670,2175,2175,2175,2175,0
|
|
20230718,190300,22865670,2175,2175,2175,2175,0
|
|
20230718,190200,22865670,2175,2175,2175,2175,0
|
|
20230718,190100,22865670,2175,2175,2175,2175,0
|
|
20230718,190000,22865670,2175,2175,2175,2175,0
|
|
20230718,185900,22865670,2175,2175,2175,2175,0
|
|
20230718,185800,22865670,2175,2175,2175,2175,0
|
|
20230718,185700,22865670,2175,2175,2175,2175,0
|
|
20230718,185600,22865670,2175,2175,2175,2175,0
|
|
20230718,185500,22865670,2175,2175,2175,2175,0
|
|
20230718,185400,22865670,2175,2175,2175,2175,0
|
|
20230718,185300,22865670,2175,2175,2175,2175,0
|
|
20230718,185200,22865670,2175,2175,2175,2175,0
|
|
20230718,185100,22865670,2175,2175,2175,2175,0
|
|
20230718,185000,22865670,2175,2175,2175,2175,0
|
|
20230718,184900,22865670,2175,2175,2175,2175,0
|
|
20230718,184800,22865670,2175,2175,2175,2175,0
|
|
20230718,184700,22865670,2175,2175,2175,2175,0
|
|
20230718,184600,22865670,2175,2175,2175,2175,0
|
|
20230718,184500,22865670,2175,2175,2175,2175,0
|
|
20230718,184400,22865670,2175,2175,2175,2175,0
|
|
20230718,184300,22865670,2175,2175,2175,2175,0
|
|
20230718,184200,22865670,2175,2175,2175,2175,0
|
|
20230718,184100,22865670,2175,2175,2175,2175,0
|
|
20230718,184000,22865670,2175,2175,2175,2175,0
|
|
20230718,183900,22865670,2175,2175,2175,2175,0
|
|
20230718,183800,22865670,2175,2175,2175,2175,0
|
|
20230718,183700,22865670,2175,2175,2175,2175,0
|
|
20230718,183600,22865670,2175,2175,2175,2175,20
|
|
20230718,183500,22865670,2175,2175,2175,2175,0
|
|
20230718,183400,22865670,2175,2175,2175,2175,0
|
|
20230718,183300,22865670,2175,2175,2175,2175,0
|
|
20230718,183200,22865670,2175,2175,2175,2175,0
|
|
20230718,183100,22865670,2175,2175,2175,2175,0
|
|
20230718,183000,22865670,2175,2175,2175,2175,0
|
|
20230718,182900,22865670,2175,2175,2175,2175,0
|
|
20230718,182800,22865670,2175,2175,2175,2175,0
|
|
20230718,182700,22865670,2175,2175,2175,2175,0
|
|
20230718,182600,22865670,2175,2175,2175,2175,0
|
|
20230718,182500,22865670,2175,2175,2175,2175,0
|
|
20230718,182400,22865670,2175,2175,2175,2175,0
|
|
20230718,182300,22865670,2175,2175,2175,2175,0
|
|
20230718,182200,22865670,2175,2175,2175,2175,0
|
|
20230718,182100,22865670,2175,2175,2175,2175,0
|
|
20230718,182000,22865670,2175,2175,2175,2175,0
|
|
20230718,181900,22865670,2175,2175,2175,2175,0
|
|
20230718,181800,22865670,2175,2175,2175,2175,0
|
|
20230718,181700,22865670,2175,2175,2175,2175,0
|
|
20230718,181600,22865670,2175,2175,2175,2175,0
|
|
20230718,181500,22865670,2175,2175,2175,2175,0
|
|
20230718,181400,22865670,2175,2175,2175,2175,0
|
|
20230718,181300,22865670,2175,2175,2175,2175,0
|
|
20230718,181200,22865670,2175,2175,2175,2175,0
|
|
20230718,181100,22865670,2175,2175,2175,2175,0
|
|
20230718,181000,22865670,2175,2175,2175,2175,0
|
|
20230718,180900,22865670,2175,2175,2175,2175,0
|
|
20230718,180800,22865670,2175,2175,2175,2175,0
|
|
20230718,180700,22865670,2175,2175,2175,2175,0
|
|
20230718,180600,22865670,2175,2175,2175,2175,20
|
|
20230718,180500,22865670,2175,2175,2175,2175,0
|
|
20230718,180400,22865670,2175,2175,2175,2175,0
|
|
20230718,180300,22865670,2175,2175,2175,2175,0
|
|
20230718,180200,22865670,2175,2175,2175,2175,0
|
|
20230718,180100,22865670,2175,2175,2175,2175,0
|
|
20230718,180000,22865670,2175,2175,2175,2175,0
|
|
20230718,175900,22865670,2175,2175,2175,2175,0
|
|
20230718,175800,22865670,2175,2175,2175,2175,0
|
|
20230718,175700,22865670,2175,2175,2175,2175,0
|
|
20230718,175600,22865670,2175,2175,2175,2175,0
|
|
20230718,175500,22865670,2175,2175,2175,2175,0
|
|
20230718,175400,22865670,2175,2175,2175,2175,0
|
|
20230718,175300,22865670,2175,2175,2175,2175,0
|
|
20230718,175200,22865670,2175,2175,2175,2175,0
|
|
20230718,175100,22865670,2175,2175,2175,2175,0
|
|
20230718,175000,22865670,2175,2175,2175,2175,0
|
|
20230718,174900,22865670,2175,2175,2175,2175,0
|
|
20230718,174800,22865670,2175,2175,2175,2175,0
|
|
20230718,174700,22865670,2175,2175,2175,2175,0
|
|
20230718,174600,22865670,2175,2175,2175,2175,0
|
|
20230718,174500,22865670,2175,2175,2175,2175,0
|
|
20230718,174400,22865670,2175,2175,2175,2175,0
|
|
20230718,174300,22865670,2175,2175,2175,2175,0
|
|
20230718,174200,22865670,2175,2175,2175,2175,0
|
|
20230718,174100,22865670,2175,2175,2175,2175,0
|
|
20230718,174000,22865670,2175,2175,2175,2175,0
|
|
20230718,173900,22865670,2175,2175,2175,2175,0
|
|
20230718,173800,22865670,2175,2175,2175,2175,0
|
|
20230718,173700,22865670,2175,2175,2175,2175,0
|
|
20230718,173600,22865670,2175,2175,2175,2175,20
|
|
20230718,173500,22865670,2175,2175,2175,2175,0
|
|
20230718,173400,22865670,2175,2175,2175,2175,0
|
|
20230718,173300,22865670,2175,2175,2175,2175,0
|
|
20230718,173200,22865670,2175,2175,2175,2175,0
|
|
20230718,173100,22865670,2175,2175,2175,2175,0
|
|
20230718,173000,22865670,2175,2175,2175,2175,0
|
|
20230718,172900,22865670,2175,2175,2175,2175,0
|
|
20230718,172800,22865670,2175,2175,2175,2175,0
|
|
20230718,172700,22865670,2175,2175,2175,2175,0
|
|
20230718,172600,22865670,2175,2175,2175,2175,0
|
|
20230718,172500,22865670,2175,2175,2175,2175,0
|
|
20230718,172400,22865670,2175,2175,2175,2175,0
|
|
20230718,172300,22865670,2175,2175,2175,2175,0
|
|
20230718,172200,22865670,2175,2175,2175,2175,0
|
|
20230718,172100,22865670,2175,2175,2175,2175,0
|
|
20230718,172000,22865670,2175,2175,2175,2175,0
|
|
20230718,171900,22865670,2175,2175,2175,2175,0
|
|
20230718,171800,22865670,2175,2175,2175,2175,0
|
|
20230718,171700,22865670,2175,2175,2175,2175,0
|
|
20230718,171600,22865670,2175,2175,2175,2175,0
|
|
20230718,171500,22865670,2175,2175,2175,2175,0
|
|
20230718,171400,22865670,2175,2175,2175,2175,0
|
|
20230718,171300,22865670,2175,2175,2175,2175,0
|
|
20230718,171200,22865670,2175,2175,2175,2175,0
|
|
20230718,171100,22865670,2175,2175,2175,2175,0
|
|
20230718,171000,22865670,2175,2175,2175,2175,0
|
|
20230718,170900,22865670,2175,2175,2175,2175,0
|
|
20230718,170800,22865670,2175,2175,2175,2175,0
|
|
20230718,170700,22865670,2175,2175,2175,2175,0
|
|
20230718,170600,22865670,2175,2175,2175,2175,20
|
|
20230718,170500,22865670,2175,2175,2175,2175,0
|
|
20230718,170400,22865670,2175,2175,2175,2175,0
|
|
20230718,170300,22865670,2175,2175,2175,2175,0
|
|
20230718,170200,22865670,2175,2175,2175,2175,0
|
|
20230718,170100,22865670,2175,2175,2175,2175,0
|
|
20230718,170000,22865670,2175,2175,2175,2175,0
|
|
20230718,165900,22865670,2175,2175,2175,2175,0
|
|
20230718,165800,22865670,2175,2175,2175,2175,0
|
|
20230718,165700,22865670,2175,2175,2175,2175,0
|
|
20230718,165600,22865670,2175,2175,2175,2175,0
|
|
20230718,165500,22865670,2175,2175,2175,2175,0
|
|
20230718,165400,22865670,2175,2175,2175,2175,0
|
|
20230718,165300,22865670,2175,2175,2175,2175,0
|
|
20230718,165200,22865670,2175,2175,2175,2175,0
|
|
20230718,165100,22865670,2175,2175,2175,2175,0
|
|
20230718,165000,22865670,2175,2175,2175,2175,0
|
|
20230718,164900,22865670,2175,2175,2175,2175,0
|
|
20230718,164800,22865670,2175,2175,2175,2175,0
|
|
20230718,164700,22865670,2175,2175,2175,2175,0
|
|
20230718,164600,22865670,2175,2175,2175,2175,0
|
|
20230718,164500,22865670,2175,2175,2175,2175,0
|
|
20230718,164400,22865670,2175,2175,2175,2175,0
|
|
20230718,164300,22865670,2175,2175,2175,2175,0
|
|
20230718,164200,22865670,2175,2175,2175,2175,0
|
|
20230718,164100,22865670,2175,2175,2175,2175,0
|
|
20230718,164000,22865670,2175,2175,2175,2175,0
|
|
20230718,163900,22865670,2175,2175,2175,2175,0
|
|
20230718,163800,22865670,2175,2175,2175,2175,0
|
|
20230718,163700,22865670,2175,2175,2175,2175,0
|
|
20230718,163600,22865670,2175,2175,2175,2175,20
|
|
20230718,163500,22865670,2175,2175,2175,2175,0
|
|
20230718,163400,22865670,2175,2175,2175,2175,0
|
|
20230718,163300,22865670,2175,2175,2175,2175,0
|
|
20230718,163200,22865670,2175,2175,2175,2175,0
|
|
20230718,163100,22865670,2175,2175,2175,2175,0
|
|
20230718,163000,22865670,2175,2175,2175,2175,0
|
|
20230718,162900,22865670,2175,2175,2175,2175,0
|
|
20230718,162800,22865670,2175,2175,2175,2175,0
|
|
20230718,162700,22865670,2175,2175,2175,2175,0
|
|
20230718,162600,22865670,2175,2175,2175,2175,0
|
|
20230718,162500,22865670,2175,2175,2175,2175,0
|
|
20230718,162400,22865670,2175,2175,2175,2175,0
|
|
20230718,162300,22865670,2175,2175,2175,2175,0
|
|
20230718,162200,22865670,2175,2175,2175,2175,0
|
|
20230718,162100,22865670,2175,2175,2175,2175,0
|
|
20230718,162000,22865670,2175,2175,2175,2175,0
|
|
20230718,161900,22865670,2175,2175,2175,2175,0
|
|
20230718,161800,22865670,2175,2175,2175,2175,0
|
|
20230718,161700,22865670,2175,2175,2175,2175,0
|
|
20230718,161600,22865670,2175,2175,2175,2175,0
|
|
20230718,161500,22865670,2175,2175,2175,2175,0
|
|
20230718,161400,22865670,2175,2175,2175,2175,0
|
|
20230718,161300,22865670,2175,2175,2175,2175,0
|
|
20230718,161200,22865670,2175,2175,2175,2175,0
|
|
20230718,161100,22865670,2175,2175,2175,2175,0
|
|
20230718,161000,22865670,2175,2175,2175,2175,0
|
|
20230718,160900,22865670,2175,2175,2175,2175,0
|
|
20230718,160800,22865670,2175,2175,2175,2175,0
|
|
20230718,160700,22865670,2175,2175,2175,2175,0
|
|
20230718,160600,22865670,2175,2175,2175,2175,20
|
|
20230718,160500,22865670,2175,2175,2175,2175,0
|
|
20230718,160400,22865670,2175,2175,2175,2175,0
|
|
20230718,160300,22865670,2175,2175,2175,2175,0
|
|
20230718,160200,22865670,2175,2175,2175,2175,0
|
|
20230718,160100,22865670,2175,2175,2175,2175,0
|
|
20230718,160000,22865670,2175,2175,2175,2175,0
|
|
20230718,155900,22865670,2175,2175,2175,2175,0
|
|
20230718,155800,22865670,2175,2175,2175,2175,0
|
|
20230718,155700,22865670,2175,2175,2175,2175,0
|
|
20230718,155600,22865670,2175,2175,2175,2175,0
|
|
20230718,155500,22865670,2175,2175,2175,2175,0
|
|
20230718,155400,22865670,2175,2175,2175,2175,0
|
|
20230718,155300,22865670,2175,2175,2175,2175,0
|
|
20230718,155200,22865670,2175,2175,2175,2175,0
|
|
20230718,155100,22865670,2175,2175,2175,2175,0
|
|
20230718,155000,22865670,2175,2175,2175,2175,0
|
|
20230718,154900,22865670,2175,2175,2175,2175,0
|
|
20230718,154800,22865670,2175,2175,2175,2175,0
|
|
20230718,154700,22865670,2175,2175,2175,2175,0
|
|
20230718,154600,22865670,2175,2175,2175,2175,0
|
|
20230718,154500,22865670,2175,2175,2175,2175,0
|
|
20230718,154400,22865670,2175,2175,2175,2175,0
|
|
20230718,154300,22865670,2175,2175,2175,2175,0
|
|
20230718,154200,22865670,2175,2175,2175,2175,0
|
|
20230718,154100,22865670,2175,2175,2175,2175,0
|
|
20230718,154000,22865670,2175,2175,2175,2175,0
|
|
20230718,153900,22865670,2175,2175,2175,2175,0
|
|
20230718,153800,22865670,2175,2175,2175,2175,0
|
|
20230718,153700,22865670,2175,2175,2175,2175,0
|
|
20230718,153600,22865670,2175,2175,2175,2175,20
|
|
20230718,153500,22865670,2175,2175,2175,2175,0
|
|
20230718,153400,22865670,2175,2175,2175,2175,0
|
|
20230718,153300,22865670,2175,2175,2175,2175,0
|
|
20230718,153200,22865670,2175,2175,2175,2175,0
|
|
20230718,153100,22865670,2175,2175,2175,2175,0
|
|
20230718,153000,22865670,2175,2175,2175,2175,20
|
|
20230718,152900,22822170,2180,2180,2180,2180,0
|
|
20230718,152800,22822170,2180,2180,2180,2180,0
|
|
20230718,152700,22822170,2180,2180,2180,2180,0
|
|
20230718,152600,22822170,2180,2180,2180,2180,0
|
|
20230718,152500,22822170,2180,2180,2180,2180,0
|
|
20230718,152400,22822170,2180,2180,2180,2180,0
|
|
20230718,152300,22822170,2180,2180,2180,2180,0
|
|
20230718,152200,22822170,2180,2180,2180,2180,0
|
|
20230718,152100,22822170,2180,2180,2180,2180,0
|
|
20230718,152000,22822170,2180,2180,2180,2180,0
|
|
20230718,151900,22822170,2180,2155,2180,2155,1153
|
|
20230718,151800,20337205,2180,2180,2180,2180,0
|
|
20230718,151700,20337205,2180,2180,2180,2180,0
|
|
20230718,151600,20337205,2180,2180,2180,2180,0
|
|
20230718,151500,20337205,2180,2180,2180,2180,0
|
|
20230718,151400,20337205,2180,2180,2180,2180,0
|
|
20230718,151300,20337205,2180,2180,2180,2180,0
|
|
20230718,151200,20337205,2180,2180,2180,2180,0
|
|
20230718,151100,20337205,2180,2180,2180,2180,10
|
|
20230718,151000,20315405,2175,2175,2175,2175,0
|
|
20230718,150900,20315405,2175,2175,2175,2175,0
|
|
20230718,150800,20315405,2175,2175,2175,2175,0
|
|
20230718,150700,20315405,2175,2175,2175,2175,0
|
|
20230718,150600,20315405,2175,2175,2175,2175,0
|
|
20230718,150500,20315405,2175,2155,2175,2155,51
|
|
20230718,150400,20205300,2175,2175,2175,2175,0
|
|
20230718,150300,20205300,2175,2155,2175,2155,50
|
|
20230718,150200,20097350,2175,2175,2175,2175,0
|
|
20230718,150100,20097350,2175,2155,2175,2155,50
|
|
20230718,150000,19989400,2175,2175,2175,2175,0
|
|
20230718,145900,19989400,2175,2155,2175,2155,50
|
|
20230718,145800,19881450,2175,2175,2175,2175,0
|
|
20230718,145700,19881450,2175,2155,2175,2155,51
|
|
20230718,145600,19771345,2155,2155,2155,2155,0
|
|
20230718,145500,19771345,2155,2160,2160,2155,40
|
|
20230718,145400,19685085,2160,2160,2160,2160,0
|
|
20230718,145300,19685085,2160,2160,2160,2160,40
|
|
20230718,145200,19598685,2175,2160,2175,2160,51
|
|
20230718,145100,19488375,2175,2175,2175,2175,0
|
|
20230718,145000,19488375,2175,2160,2175,2160,50
|
|
20230718,144900,19380225,2175,2160,2175,2160,387
|
|
20230718,144800,18544080,2160,2155,2160,2155,50
|
|
20230718,144700,18436280,2160,2160,2160,2160,0
|
|
20230718,144600,18436280,2160,2160,2160,2155,65
|
|
20230718,144500,18296080,2155,2155,2155,2155,0
|
|
20230718,144400,18296080,2155,2155,2155,2155,41
|
|
20230718,144300,18207725,2155,2155,2155,2155,0
|
|
20230718,144200,18207725,2155,2155,2155,2155,40
|
|
20230718,144100,18121525,2170,2170,2170,2170,10
|
|
20230718,144000,18099825,2155,2155,2155,2155,40
|
|
20230718,143900,18013625,2175,2155,2175,2155,51
|
|
20230718,143800,17903520,2175,2175,2175,2175,0
|
|
20230718,143700,17903520,2175,2155,2175,2155,50
|
|
20230718,143600,17795570,2175,2175,2175,2175,0
|
|
20230718,143500,17795570,2175,2175,2175,2155,60
|
|
20230718,143400,17665870,2155,2155,2155,2155,0
|
|
20230718,143300,17665870,2155,2155,2155,2155,41
|
|
20230718,143200,17577515,2175,2175,2175,2175,10
|
|
20230718,143100,17555765,2155,2155,2155,2155,40
|
|
20230718,143000,17469565,2155,2155,2155,2155,0
|
|
20230718,142900,17469565,2155,2155,2155,2155,40
|
|
20230718,142800,17383365,2155,2155,2155,2155,41
|
|
20230718,142700,17295010,2155,2155,2155,2155,0
|
|
20230718,142600,17295010,2155,2160,2160,2155,40
|
|
20230718,142500,17208795,2160,2160,2160,2160,0
|
|
20230718,142400,17208795,2160,2160,2160,2160,40
|
|
20230718,142300,17122395,2160,2160,2160,2160,120
|
|
20230718,142200,16863195,2160,2160,2160,2160,41
|
|
20230718,142100,16774635,2160,2160,2160,2160,0
|
|
20230718,142000,16774635,2160,2160,2160,2160,40
|
|
20230718,141900,16688235,2160,2160,2160,2160,0
|
|
20230718,141800,16688235,2160,2160,2160,2160,40
|
|
20230718,141700,16601835,2160,2160,2160,2160,0
|
|
20230718,141600,16601835,2160,2160,2160,2160,40
|
|
20230718,141500,16515435,2160,2160,2160,2160,41
|
|
20230718,141400,16426875,2160,2160,2160,2160,0
|
|
20230718,141300,16426875,2160,2160,2160,2160,40
|
|
20230718,141200,16340475,2160,2160,2160,2160,0
|
|
20230718,141100,16340475,2160,2160,2160,2160,40
|
|
20230718,141000,16254075,2180,2180,2180,2180,0
|
|
20230718,140900,16254075,2180,2160,2180,2160,51
|
|
20230718,140800,16143715,2180,2180,2180,2180,0
|
|
20230718,140700,16143715,2180,2180,2180,2160,60
|
|
20230718,140600,16013715,2160,2160,2160,2160,0
|
|
20230718,140500,16013715,2160,2160,2160,2160,40
|
|
20230718,140400,15927315,2180,2180,2180,2180,10
|
|
20230718,140300,15905515,2160,2160,2160,2160,41
|
|
20230718,140200,15816955,2180,2160,2180,2160,50
|
|
20230718,140100,15708755,2180,2180,2180,2180,0
|
|
20230718,140000,15708755,2180,2160,2180,2160,82
|
|
20230718,135900,15531235,2180,2170,2180,2170,30
|
|
20230718,135800,15466055,2160,2160,2160,2160,41
|
|
20230718,135700,15377495,2180,2180,2180,2180,10
|
|
20230718,135600,15355695,2160,2160,2160,2160,62
|
|
20230718,135500,15221775,2180,2160,2180,2160,42
|
|
20230718,135400,15130815,2160,2160,2160,2160,439
|
|
20230718,135300,14182575,2160,2160,2160,2160,43
|
|
20230718,135200,14089695,2160,2160,2160,2160,41
|
|
20230718,135100,14001135,2180,2160,2180,2160,70
|
|
20230718,135000,13849555,2180,2180,2180,2180,0
|
|
20230718,134900,13849555,2180,2160,2180,2160,82
|
|
20230718,134800,13672115,2160,2160,2160,2160,21
|
|
20230718,134700,13626755,2160,2160,2160,2160,41
|
|
20230718,134600,13538195,2180,2160,2180,2160,42
|
|
20230718,134500,13447225,2160,2160,2160,2160,62
|
|
20230718,134400,13313305,2180,2180,2180,2180,0
|
|
20230718,134300,13313305,2180,2160,2180,2160,70
|
|
20230718,134200,13161835,2180,2180,2180,2180,0
|
|
20230718,134100,13161835,2180,2160,2180,2160,70
|
|
20230718,134000,13010255,2180,2170,2180,2170,40
|
|
20230718,133900,12923355,2160,2160,2160,2160,41
|
|
20230718,133800,12834795,2180,2160,2180,2160,70
|
|
20230718,133700,12683105,2180,2180,2180,2180,0
|
|
20230718,133600,12683105,2180,2160,2180,2160,70
|
|
20230718,133500,12531525,2180,2180,2180,2180,0
|
|
20230718,133400,12531525,2180,2160,2180,2160,125
|
|
20230718,133300,12260880,2160,2160,2160,2160,0
|
|
20230718,133200,12260880,2160,2160,2160,2160,62
|
|
20230718,133100,12126960,2180,2180,2180,2180,0
|
|
20230718,133000,12126960,2180,2175,2180,2160,100
|
|
20230718,132900,11909995,2160,2160,2160,2160,22
|
|
20230718,132800,11862475,2160,2160,2160,2160,41
|
|
20230718,132700,11773915,2160,2160,2160,2160,62
|
|
20230718,132600,11639995,2160,2160,2160,2160,22
|
|
20230718,132500,11592475,2160,2160,2160,2160,40
|
|
20230718,132400,11506075,2160,2165,2165,2160,44
|
|
20230718,132300,11410985,2165,2165,2165,2165,41
|
|
20230718,132200,11322220,2180,2180,2180,2180,0
|
|
20230718,132100,11322220,2180,2165,2180,2165,104
|
|
20230718,132000,11096910,2180,2180,2180,2180,0
|
|
20230718,131900,11096910,2180,2165,2180,2165,50
|
|
20230718,131800,10988510,2180,2180,2180,2180,10
|
|
20230718,131700,10966710,2165,2165,2165,2165,63
|
|
20230718,131600,10830315,2165,2165,2165,2165,22
|
|
20230718,131500,10782685,2165,2180,2180,2165,50
|
|
20230718,131400,10674285,2160,2170,2180,2160,82
|
|
20230718,131300,10496925,2160,2160,2160,2160,44
|
|
20230718,131200,10401885,2160,2160,2160,2160,40
|
|
20230718,131100,10315485,2180,2180,2180,2180,10
|
|
20230718,131000,10293685,2160,2165,2180,2160,81
|
|
20230718,130900,10118480,2160,2160,2160,2160,22
|
|
20230718,130800,10070960,2160,2160,2160,2160,40
|
|
20230718,130700,9984560,2180,2180,2180,2180,10
|
|
20230718,130600,9962760,2160,2160,2160,2160,62
|
|
20230718,130500,9828840,2160,2160,2160,2160,22
|
|
20230718,130400,9781320,2160,2160,2160,2160,41
|
|
20230718,130300,9692760,2160,2160,2160,2160,22
|
|
20230718,130200,9645240,2160,2160,2160,2160,40
|
|
20230718,130100,9558840,2160,2160,2160,2160,62
|
|
20230718,130000,9424920,2160,2160,2160,2160,21
|
|
20230718,125900,9379560,2160,2160,2160,2160,41
|
|
20230718,125800,9291000,2160,2160,2160,2160,22
|
|
20230718,125700,9243480,2160,2160,2160,2160,40
|
|
20230718,125600,9157080,2160,2160,2160,2160,22
|
|
20230718,125500,9109560,2160,2160,2160,2160,84
|
|
20230718,125400,8928120,2160,2160,2160,2160,0
|
|
20230718,125300,8928120,2160,2180,2180,2160,51
|
|
20230718,125200,8817760,2165,2160,2165,2160,44
|
|
20230718,125100,8722610,2160,2165,2165,2160,40
|
|
20230718,125000,8636060,2180,2165,2180,2165,50
|
|
20230718,124900,8527660,2165,2165,2165,2165,0
|
|
20230718,124800,8527660,2165,2165,2165,2165,63
|
|
20230718,124700,8391265,2180,2165,2180,2165,32
|
|
20230718,124600,8321835,2165,2165,2165,2165,40
|
|
20230718,124500,8235235,2165,2170,2170,2165,21
|
|
20230718,124400,8189745,2165,2165,2165,2165,62
|
|
20230718,124300,8055515,2165,2165,2165,2165,0
|
|
20230718,124200,8055515,2165,2165,2165,2165,61
|
|
20230718,124100,7923450,2165,2165,2165,2165,0
|
|
20230718,124000,7923450,2165,2165,2165,2165,63
|
|
20230718,123900,7787055,2165,2165,2165,2165,44
|
|
20230718,123800,7691795,2165,2165,2165,2165,40
|
|
20230718,123700,7605195,2180,2165,2180,2165,70
|
|
20230718,123600,7453415,2180,2180,2180,2180,0
|
|
20230718,123500,7453415,2180,2165,2180,2165,71
|
|
20230718,123400,7299470,2180,2180,2180,2180,0
|
|
20230718,123300,7299470,2180,2165,2180,2165,70
|
|
20230718,123200,7147580,2180,2180,2180,2180,0
|
|
20230718,123100,7147580,2180,2165,2180,2165,70
|
|
20230718,123000,6995690,2180,2180,2180,2180,10
|
|
20230718,122900,6973890,2165,2165,2165,2165,63
|
|
20230718,122800,6837495,2165,2165,2165,2165,0
|
|
20230718,122700,6837495,2165,2165,2165,2165,62
|
|
20230718,122600,6703265,2165,2165,2165,2165,62
|
|
20230718,122500,6569035,2165,2165,2165,2165,0
|
|
20230718,122400,6569035,2165,2165,2165,2165,63
|
|
20230718,122300,6432640,2165,2165,2165,2165,22
|
|
20230718,122200,6385010,2165,2165,2165,2165,40
|
|
20230718,122100,6298410,2165,2165,2165,2165,21
|
|
20230718,122000,6252945,2165,2165,2165,2165,40
|
|
20230718,121900,6166345,2165,2165,2165,2165,22
|
|
20230718,121800,6118715,2165,2165,2165,2165,63
|
|
20230718,121700,5982320,2165,2165,2165,2165,0
|
|
20230718,121600,5982320,2165,2165,2165,2165,62
|
|
20230718,121500,5848090,2165,2165,2165,2165,22
|
|
20230718,121400,5800460,2165,2165,2165,2165,40
|
|
20230718,121300,5713860,2165,2165,2165,2165,63
|
|
20230718,121200,5577465,2165,2165,2165,2165,0
|
|
20230718,121100,5577465,2165,2165,2165,2165,62
|
|
20230718,121000,5443235,2165,2165,2165,2165,22
|
|
20230718,120900,5395605,2165,2165,2165,2165,40
|
|
20230718,120800,5309005,2165,2165,2165,2165,22
|
|
20230718,120700,5261375,2165,2165,2165,2165,62
|
|
20230718,120600,5127145,2165,2165,2165,2165,0
|
|
20230718,120500,5127145,2165,2165,2165,2165,63
|
|
20230718,120400,4990750,2165,2165,2165,2165,0
|
|
20230718,120300,4990750,2165,2165,2165,2165,62
|
|
20230718,120200,4856520,2165,2165,2165,2165,22
|
|
20230718,120100,4808890,2165,2165,2165,2165,40
|
|
20230718,120000,4722290,2165,2165,2165,2165,63
|
|
20230718,115900,4585895,2165,2165,2165,2165,22
|
|
20230718,115800,4538265,2165,2165,2165,2165,40
|
|
20230718,115700,4451665,2165,2165,2165,2165,21
|
|
20230718,115600,4406200,2165,2165,2165,2165,40
|
|
20230718,115500,4319600,2165,2165,2165,2165,22
|
|
20230718,115400,4271970,2165,2165,2165,2165,63
|
|
20230718,115300,4135575,2165,2165,2165,2165,0
|
|
20230718,115200,4135575,2165,2165,2165,2165,62
|
|
20230718,115100,4001345,2165,2165,2165,2165,22
|
|
20230718,115000,3953715,2165,2165,2165,2165,40
|
|
20230718,114900,3867115,2165,2165,2165,2165,63
|
|
20230718,114800,3730720,2165,2165,2165,2165,0
|
|
20230718,114700,3730720,2165,2165,2165,2165,62
|
|
20230718,114600,3596490,2165,2165,2165,2165,21
|
|
20230718,114500,3551025,2165,2165,2165,2165,540
|
|
20230718,114400,2381925,2165,2165,2165,2165,22
|
|
20230718,114300,2334295,2165,2165,2165,2165,63
|
|
20230718,114200,2197900,2165,2165,2165,2165,0
|
|
20230718,114100,2197900,2165,2165,2165,2165,62
|
|
20230718,114000,2063670,2165,2165,2165,2165,0
|
|
20230718,113900,2063670,2165,2165,2165,2165,62
|
|
20230718,113800,1929440,2165,2165,2165,2165,22
|
|
20230718,113700,1881810,2165,2165,2165,2165,40
|
|
20230718,113600,1795210,2165,2170,2170,2165,63
|
|
20230718,113500,1658630,2170,2170,2170,2170,22
|
|
20230718,113400,1610890,2170,2170,2170,2170,41
|
|
20230718,113300,1521920,2170,2170,2170,2170,22
|
|
20230718,113200,1474180,2170,2170,2170,2170,45
|
|
20230718,113100,1376530,2170,2170,2170,2170,22
|
|
20230718,113000,1328790,2170,2170,2170,2170,63
|
|
20230718,112900,1192080,2170,2170,2170,2170,0
|
|
20230718,112800,1192080,2170,2170,2170,2170,62
|
|
20230718,112700,1057540,2170,2170,2170,2170,22
|
|
20230718,112600,1009800,2170,2170,2170,2170,40
|
|
20230718,112500,923000,2170,2170,2170,2170,63
|
|
20230718,112400,786290,2170,2170,2170,2170,0
|
|
20230718,112300,786290,2170,2170,2170,2170,22
|
|
20230718,112200,738550,2170,2170,2170,2170,22
|
|
20230718,112100,690810,2170,2170,2170,2170,0
|
|
20230718,112000,690810,2170,2170,2170,2170,22
|
|
20230718,111900,643070,2180,2180,2180,2180,0
|
|
20230718,111800,643070,2180,2180,2180,2180,0
|
|
20230718,111700,643070,2180,2180,2180,2180,0
|
|
20230718,111600,643070,2180,2180,2180,2180,0
|
|
20230718,111500,643070,2180,2180,2180,2180,0
|
|
20230718,111400,643070,2180,2180,2180,2180,0
|
|
20230718,111300,643070,2180,2180,2180,2180,0
|
|
20230718,111200,643070,2180,2180,2180,2180,0
|
|
20230718,111100,643070,2180,2180,2180,2180,0
|
|
20230718,111000,643070,2180,2180,2180,2180,0
|
|
20230718,110900,643070,2180,2180,2180,2180,0
|
|
20230718,110800,643070,2180,2180,2180,2180,0
|
|
20230718,110700,643070,2180,2180,2180,2180,0
|
|
20230718,110600,643070,2180,2180,2180,2180,0
|
|
20230718,110500,643070,2180,2180,2180,2180,0
|
|
20230718,110400,643070,2180,2180,2180,2180,0
|
|
20230718,110300,643070,2180,2180,2180,2180,0
|
|
20230718,110200,643070,2180,2180,2180,2180,0
|
|
20230718,110100,643070,2180,2180,2180,2180,0
|
|
20230718,110000,643070,2180,2180,2180,2180,0
|
|
20230718,105900,643070,2180,2180,2180,2180,0
|
|
20230718,105800,643070,2180,2180,2180,2180,0
|
|
20230718,105700,643070,2180,2180,2180,2180,0
|
|
20230718,105600,643070,2180,2180,2180,2180,0
|
|
20230718,105500,643070,2180,2180,2180,2180,0
|
|
20230718,105400,643070,2180,2180,2180,2180,0
|
|
20230718,105300,643070,2180,2180,2180,2180,0
|
|
20230718,105200,643070,2180,2180,2180,2180,0
|
|
20230718,105100,643070,2180,2180,2180,2180,0
|
|
20230718,105000,643070,2180,2180,2180,2180,0
|
|
20230718,104900,643070,2180,2180,2180,2180,0
|
|
20230718,104800,643070,2180,2180,2180,2180,0
|
|
20230718,104700,643070,2180,2180,2180,2180,0
|
|
20230718,104600,643070,2180,2180,2180,2180,0
|
|
20230718,104500,643070,2180,2180,2180,2180,0
|
|
20230718,104400,643070,2180,2180,2180,2180,0
|
|
20230718,104300,643070,2180,2180,2180,2180,0
|
|
20230718,104200,643070,2180,2180,2180,2180,0
|
|
20230718,104100,643070,2180,2180,2180,2180,0
|
|
20230718,104000,643070,2180,2180,2180,2180,0
|
|
20230718,103900,643070,2180,2180,2180,2180,0
|
|
20230718,103800,643070,2180,2180,2180,2180,0
|
|
20230718,103700,643070,2180,2180,2180,2180,0
|
|
20230718,103600,643070,2180,2180,2180,2180,0
|
|
20230718,103500,643070,2180,2180,2180,2180,0
|
|
20230718,103400,643070,2180,2180,2180,2180,0
|
|
20230718,103300,643070,2180,2180,2180,2180,0
|
|
20230718,103200,643070,2180,2180,2180,2180,0
|
|
20230718,103100,643070,2180,2180,2180,2180,0
|
|
20230718,103000,643070,2180,2180,2180,2180,0
|
|
20230718,102900,643070,2180,2180,2180,2180,0
|
|
20230718,102800,643070,2180,2180,2180,2180,0
|
|
20230718,102700,643070,2180,2180,2180,2180,0
|
|
20230718,102600,643070,2180,2180,2180,2180,0
|
|
20230718,102500,643070,2180,2180,2180,2180,0
|
|
20230718,102400,643070,2180,2180,2180,2180,0
|
|
20230718,102300,643070,2180,2180,2180,2180,0
|
|
20230718,102200,643070,2180,2180,2180,2180,0
|
|
20230718,102100,643070,2180,2180,2180,2180,0
|
|
20230718,102000,643070,2180,2180,2180,2180,0
|
|
20230718,101900,643070,2180,2180,2180,2180,0
|
|
20230718,101800,643070,2180,2180,2180,2180,0
|
|
20230718,101700,643070,2180,2180,2180,2180,0
|
|
20230718,101600,643070,2180,2180,2180,2180,0
|
|
20230718,101500,643070,2180,2180,2180,2180,0
|
|
20230718,101400,643070,2180,2180,2180,2180,0
|
|
20230718,101300,643070,2180,2180,2180,2180,0
|
|
20230718,101200,643070,2180,2180,2180,2180,0
|
|
20230718,101100,643070,2180,2180,2180,2180,0
|
|
20230718,101000,643070,2180,2180,2180,2180,0
|
|
20230718,100900,643070,2180,2180,2180,2180,280
|
|
20230718,100800,32670,2180,2180,2180,2180,0
|
|
20230718,100700,32670,2180,2180,2180,2180,0
|
|
20230718,100600,32670,2180,2180,2180,2180,0
|
|
20230718,100500,32670,2180,2180,2180,2180,0
|
|
20230718,100400,32670,2180,2180,2180,2180,0
|
|
20230718,100300,32670,2180,2180,2180,2180,0
|
|
20230718,100200,32670,2180,2180,2180,2180,0
|
|
20230718,100100,32670,2180,2180,2180,2180,0
|
|
20230718,100000,32670,2180,2180,2180,2180,0
|
|
20230718,095900,32670,2180,2180,2180,2180,3
|
|
20230718,095800,26130,2180,2180,2180,2180,0
|
|
20230718,095700,26130,2180,2180,2180,2180,0
|
|
20230718,095600,26130,2180,2180,2180,2180,0
|
|
20230718,095500,26130,2180,2180,2180,2180,0
|
|
20230718,095400,26130,2180,2180,2180,2180,0
|
|
20230718,095300,26130,2180,2180,2180,2180,0
|
|
20230718,095200,26130,2180,2180,2180,2180,0
|
|
20230718,095100,26130,2180,2180,2180,2180,0
|
|
20230718,095000,26130,2180,2180,2180,2180,0
|
|
20230718,094900,26130,2180,2180,2180,2180,0
|
|
20230718,094800,26130,2180,2180,2180,2180,0
|
|
20230718,094700,26130,2180,2180,2180,2180,0
|
|
20230718,094600,26130,2180,2180,2180,2180,0
|
|
20230718,094500,26130,2180,2180,2180,2180,0
|
|
20230718,094400,26130,2180,2180,2180,2180,0
|
|
20230718,094300,26130,2180,2180,2180,2180,0
|
|
20230718,094200,26130,2180,2180,2180,2180,0
|
|
20230718,094100,26130,2180,2180,2180,2180,0
|
|
20230718,094000,26130,2180,2180,2180,2180,0
|
|
20230718,093900,26130,2180,2180,2180,2180,0
|
|
20230718,093800,26130,2180,2180,2180,2180,0
|
|
20230718,093700,26130,2180,2180,2180,2180,0
|
|
20230718,093600,26130,2180,2180,2180,2180,0
|
|
20230718,093500,26130,2180,2180,2180,2180,0
|
|
20230718,093400,26130,2180,2180,2180,2180,0
|
|
20230718,093300,26130,2180,2180,2180,2180,0
|
|
20230718,093200,26130,2180,2180,2180,2180,0
|
|
20230718,093100,26130,2180,2180,2180,2180,0
|
|
20230718,093000,26130,2180,2180,2180,2180,0
|
|
20230718,092900,26130,2180,2180,2180,2180,0
|
|
20230718,092800,26130,2180,2180,2180,2180,0
|
|
20230718,092700,26130,2180,2180,2180,2180,0
|
|
20230718,092600,26130,2180,2180,2180,2180,0
|
|
20230718,092500,26130,2180,2180,2180,2180,0
|
|
20230718,092400,26130,2180,2180,2180,2180,0
|
|
20230718,092300,26130,2180,2180,2180,2180,0
|
|
20230718,092200,26130,2180,2180,2180,2180,0
|
|
20230718,092100,26130,2180,2180,2180,2180,0
|
|
20230718,092000,26130,2180,2180,2180,2180,0
|
|
20230718,091900,26130,2180,2180,2180,2180,0
|
|
20230718,091800,26130,2180,2180,2180,2180,0
|
|
20230718,091700,26130,2180,2180,2180,2180,0
|
|
20230718,091600,26130,2180,2180,2180,2180,0
|
|
20230718,091500,26130,2180,2180,2180,2180,0
|
|
20230718,091400,26130,2180,2180,2180,2180,0
|
|
20230718,091300,26130,2180,2180,2180,2180,0
|
|
20230718,091200,26130,2180,2180,2180,2180,0
|
|
20230718,091100,26130,2180,2180,2180,2180,0
|
|
20230718,091000,26130,2180,2180,2180,2180,0
|
|
20230718,090900,26130,2180,2180,2180,2180,0
|
|
20230718,090800,26130,2180,2180,2180,2180,0
|
|
20230718,090700,26130,2180,2180,2180,2180,0
|
|
20230718,090600,26130,2180,2180,2180,2180,0
|
|
20230718,090500,26130,2180,2180,2180,2180,0
|
|
20230718,090400,26130,2180,2180,2180,2180,0
|
|
20230718,090300,26130,2180,2180,2180,2180,0
|
|
20230718,090200,26130,2180,2180,2180,2180,0
|
|
20230718,090100,26130,2180,2180,2180,2180,10
|
|
20230718,090000,4330,2165,2165,2165,2165,2
|