735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211200,35544950,2185,2185,2185,2185,1
|
|
20230719,211100,35544950,2185,2185,2185,2185,0
|
|
20230719,211000,35544950,2185,2185,2185,2185,0
|
|
20230719,210900,35544950,2185,2185,2185,2185,0
|
|
20230719,210800,35544950,2185,2185,2185,2185,0
|
|
20230719,210700,35544950,2185,2185,2185,2185,0
|
|
20230719,210600,35544950,2185,2185,2185,2185,0
|
|
20230719,210500,35544950,2185,2185,2185,2185,0
|
|
20230719,210400,35544950,2185,2185,2185,2185,0
|
|
20230719,210300,35544950,2185,2185,2185,2185,0
|
|
20230719,210200,35544950,2185,2185,2185,2185,0
|
|
20230719,210100,35544950,2185,2185,2185,2185,0
|
|
20230719,210000,35544950,2185,2185,2185,2185,0
|
|
20230719,205900,35544950,2185,2185,2185,2185,0
|
|
20230719,205800,35544950,2185,2185,2185,2185,0
|
|
20230719,205700,35544950,2185,2185,2185,2185,0
|
|
20230719,205600,35544950,2185,2185,2185,2185,0
|
|
20230719,205500,35544950,2185,2185,2185,2185,0
|
|
20230719,205400,35544950,2185,2185,2185,2185,0
|
|
20230719,205300,35544950,2185,2185,2185,2185,0
|
|
20230719,205200,35544950,2185,2185,2185,2185,0
|
|
20230719,205100,35544950,2185,2185,2185,2185,0
|
|
20230719,205000,35544950,2185,2185,2185,2185,0
|
|
20230719,204900,35544950,2185,2185,2185,2185,0
|
|
20230719,204800,35544950,2185,2185,2185,2185,0
|
|
20230719,204700,35544950,2185,2185,2185,2185,0
|
|
20230719,204600,35544950,2185,2185,2185,2185,0
|
|
20230719,204500,35544950,2185,2185,2185,2185,0
|
|
20230719,204400,35544950,2185,2185,2185,2185,0
|
|
20230719,204300,35544950,2185,2185,2185,2185,0
|
|
20230719,204200,35544950,2185,2185,2185,2185,1
|
|
20230719,204100,35544950,2185,2185,2185,2185,0
|
|
20230719,204000,35544950,2185,2185,2185,2185,0
|
|
20230719,203900,35544950,2185,2185,2185,2185,0
|
|
20230719,203800,35544950,2185,2185,2185,2185,0
|
|
20230719,203700,35544950,2185,2185,2185,2185,0
|
|
20230719,203600,35544950,2185,2185,2185,2185,0
|
|
20230719,203500,35544950,2185,2185,2185,2185,0
|
|
20230719,203400,35544950,2185,2185,2185,2185,0
|
|
20230719,203300,35544950,2185,2185,2185,2185,0
|
|
20230719,203200,35544950,2185,2185,2185,2185,0
|
|
20230719,203100,35544950,2185,2185,2185,2185,0
|
|
20230719,203000,35544950,2185,2185,2185,2185,0
|
|
20230719,202900,35544950,2185,2185,2185,2185,0
|
|
20230719,202800,35544950,2185,2185,2185,2185,0
|
|
20230719,202700,35544950,2185,2185,2185,2185,0
|
|
20230719,202600,35544950,2185,2185,2185,2185,0
|
|
20230719,202500,35544950,2185,2185,2185,2185,0
|
|
20230719,202400,35544950,2185,2185,2185,2185,0
|
|
20230719,202300,35544950,2185,2185,2185,2185,0
|
|
20230719,202200,35544950,2185,2185,2185,2185,0
|
|
20230719,202100,35544950,2185,2185,2185,2185,0
|
|
20230719,202000,35544950,2185,2185,2185,2185,0
|
|
20230719,201900,35544950,2185,2185,2185,2185,0
|
|
20230719,201800,35544950,2185,2185,2185,2185,0
|
|
20230719,201700,35544950,2185,2185,2185,2185,0
|
|
20230719,201600,35544950,2185,2185,2185,2185,0
|
|
20230719,201500,35544950,2185,2185,2185,2185,0
|
|
20230719,201400,35544950,2185,2185,2185,2185,0
|
|
20230719,201300,35544950,2185,2185,2185,2185,0
|
|
20230719,201200,35544950,2185,2185,2185,2185,1
|
|
20230719,201100,35544950,2185,2185,2185,2185,0
|
|
20230719,201000,35544950,2185,2185,2185,2185,0
|
|
20230719,200900,35544950,2185,2185,2185,2185,0
|
|
20230719,200800,35544950,2185,2185,2185,2185,0
|
|
20230719,200700,35544950,2185,2185,2185,2185,0
|
|
20230719,200600,35544950,2185,2185,2185,2185,0
|
|
20230719,200500,35544950,2185,2185,2185,2185,0
|
|
20230719,200400,35544950,2185,2185,2185,2185,0
|
|
20230719,200300,35544950,2185,2185,2185,2185,0
|
|
20230719,200200,35544950,2185,2185,2185,2185,0
|
|
20230719,200100,35544950,2185,2185,2185,2185,0
|
|
20230719,200000,35544950,2185,2185,2185,2185,0
|
|
20230719,195900,35544950,2185,2185,2185,2185,0
|
|
20230719,195800,35544950,2185,2185,2185,2185,0
|
|
20230719,195700,35544950,2185,2185,2185,2185,0
|
|
20230719,195600,35544950,2185,2185,2185,2185,0
|
|
20230719,195500,35544950,2185,2185,2185,2185,0
|
|
20230719,195400,35544950,2185,2185,2185,2185,0
|
|
20230719,195300,35544950,2185,2185,2185,2185,0
|
|
20230719,195200,35544950,2185,2185,2185,2185,0
|
|
20230719,195100,35544950,2185,2185,2185,2185,0
|
|
20230719,195000,35544950,2185,2185,2185,2185,0
|
|
20230719,194900,35544950,2185,2185,2185,2185,0
|
|
20230719,194800,35544950,2185,2185,2185,2185,0
|
|
20230719,194700,35544950,2185,2185,2185,2185,0
|
|
20230719,194600,35544950,2185,2185,2185,2185,0
|
|
20230719,194500,35544950,2185,2185,2185,2185,0
|
|
20230719,194400,35544950,2185,2185,2185,2185,0
|
|
20230719,194300,35544950,2185,2185,2185,2185,0
|
|
20230719,194200,35544950,2185,2185,2185,2185,1
|
|
20230719,194100,35544950,2185,2185,2185,2185,0
|
|
20230719,194000,35544950,2185,2185,2185,2185,0
|
|
20230719,193900,35544950,2185,2185,2185,2185,0
|
|
20230719,193800,35544950,2185,2185,2185,2185,0
|
|
20230719,193700,35544950,2185,2185,2185,2185,0
|
|
20230719,193600,35544950,2185,2185,2185,2185,0
|
|
20230719,193500,35544950,2185,2185,2185,2185,0
|
|
20230719,193400,35544950,2185,2185,2185,2185,0
|
|
20230719,193300,35544950,2185,2185,2185,2185,0
|
|
20230719,193200,35544950,2185,2185,2185,2185,0
|
|
20230719,193100,35544950,2185,2185,2185,2185,0
|
|
20230719,193000,35544950,2185,2185,2185,2185,0
|
|
20230719,192900,35544950,2185,2185,2185,2185,0
|
|
20230719,192800,35544950,2185,2185,2185,2185,0
|
|
20230719,192700,35544950,2185,2185,2185,2185,0
|
|
20230719,192600,35544950,2185,2185,2185,2185,0
|
|
20230719,192500,35544950,2185,2185,2185,2185,0
|
|
20230719,192400,35544950,2185,2185,2185,2185,0
|
|
20230719,192300,35544950,2185,2185,2185,2185,0
|
|
20230719,192200,35544950,2185,2185,2185,2185,0
|
|
20230719,192100,35544950,2185,2185,2185,2185,0
|
|
20230719,192000,35544950,2185,2185,2185,2185,0
|
|
20230719,191900,35544950,2185,2185,2185,2185,0
|
|
20230719,191800,35544950,2185,2185,2185,2185,0
|
|
20230719,191700,35544950,2185,2185,2185,2185,0
|
|
20230719,191600,35544950,2185,2185,2185,2185,0
|
|
20230719,191500,35544950,2185,2185,2185,2185,0
|
|
20230719,191400,35544950,2185,2185,2185,2185,0
|
|
20230719,191300,35544950,2185,2185,2185,2185,0
|
|
20230719,191200,35544950,2185,2185,2185,2185,1
|
|
20230719,191100,35544950,2185,2185,2185,2185,0
|
|
20230719,191000,35544950,2185,2185,2185,2185,0
|
|
20230719,190900,35544950,2185,2185,2185,2185,0
|
|
20230719,190800,35544950,2185,2185,2185,2185,0
|
|
20230719,190700,35544950,2185,2185,2185,2185,0
|
|
20230719,190600,35544950,2185,2185,2185,2185,0
|
|
20230719,190500,35544950,2185,2185,2185,2185,0
|
|
20230719,190400,35544950,2185,2185,2185,2185,0
|
|
20230719,190300,35544950,2185,2185,2185,2185,0
|
|
20230719,190200,35544950,2185,2185,2185,2185,0
|
|
20230719,190100,35544950,2185,2185,2185,2185,0
|
|
20230719,190000,35544950,2185,2185,2185,2185,0
|
|
20230719,185900,35544950,2185,2185,2185,2185,0
|
|
20230719,185800,35544950,2185,2185,2185,2185,0
|
|
20230719,185700,35544950,2185,2185,2185,2185,0
|
|
20230719,185600,35544950,2185,2185,2185,2185,0
|
|
20230719,185500,35544950,2185,2185,2185,2185,0
|
|
20230719,185400,35544950,2185,2185,2185,2185,0
|
|
20230719,185300,35544950,2185,2185,2185,2185,0
|
|
20230719,185200,35544950,2185,2185,2185,2185,0
|
|
20230719,185100,35544950,2185,2185,2185,2185,0
|
|
20230719,185000,35544950,2185,2185,2185,2185,0
|
|
20230719,184900,35544950,2185,2185,2185,2185,0
|
|
20230719,184800,35544950,2185,2185,2185,2185,0
|
|
20230719,184700,35544950,2185,2185,2185,2185,0
|
|
20230719,184600,35544950,2185,2185,2185,2185,0
|
|
20230719,184500,35544950,2185,2185,2185,2185,0
|
|
20230719,184400,35544950,2185,2185,2185,2185,0
|
|
20230719,184300,35544950,2185,2185,2185,2185,0
|
|
20230719,184200,35544950,2185,2185,2185,2185,1
|
|
20230719,184100,35544950,2185,2185,2185,2185,0
|
|
20230719,184000,35544950,2185,2185,2185,2185,0
|
|
20230719,183900,35544950,2185,2185,2185,2185,0
|
|
20230719,183800,35544950,2185,2185,2185,2185,0
|
|
20230719,183700,35544950,2185,2185,2185,2185,0
|
|
20230719,183600,35544950,2185,2185,2185,2185,0
|
|
20230719,183500,35544950,2185,2185,2185,2185,0
|
|
20230719,183400,35544950,2185,2185,2185,2185,0
|
|
20230719,183300,35544950,2185,2185,2185,2185,0
|
|
20230719,183200,35544950,2185,2185,2185,2185,0
|
|
20230719,183100,35544950,2185,2185,2185,2185,0
|
|
20230719,183000,35544950,2185,2185,2185,2185,0
|
|
20230719,182900,35544950,2185,2185,2185,2185,0
|
|
20230719,182800,35544950,2185,2185,2185,2185,0
|
|
20230719,182700,35544950,2185,2185,2185,2185,0
|
|
20230719,182600,35544950,2185,2185,2185,2185,0
|
|
20230719,182500,35544950,2185,2185,2185,2185,0
|
|
20230719,182400,35544950,2185,2185,2185,2185,0
|
|
20230719,182300,35544950,2185,2185,2185,2185,0
|
|
20230719,182200,35544950,2185,2185,2185,2185,0
|
|
20230719,182100,35544950,2185,2185,2185,2185,0
|
|
20230719,182000,35544950,2185,2185,2185,2185,0
|
|
20230719,181900,35544950,2185,2185,2185,2185,0
|
|
20230719,181800,35544950,2185,2185,2185,2185,0
|
|
20230719,181700,35544950,2185,2185,2185,2185,0
|
|
20230719,181600,35544950,2185,2185,2185,2185,0
|
|
20230719,181500,35544950,2185,2185,2185,2185,0
|
|
20230719,181400,35544950,2185,2185,2185,2185,0
|
|
20230719,181300,35544950,2185,2185,2185,2185,0
|
|
20230719,181200,35544950,2185,2185,2185,2185,1
|
|
20230719,181100,35544950,2185,2185,2185,2185,0
|
|
20230719,181000,35544950,2185,2185,2185,2185,0
|
|
20230719,180900,35544950,2185,2185,2185,2185,0
|
|
20230719,180800,35544950,2185,2185,2185,2185,0
|
|
20230719,180700,35544950,2185,2185,2185,2185,0
|
|
20230719,180600,35544950,2185,2185,2185,2185,0
|
|
20230719,180500,35544950,2185,2185,2185,2185,0
|
|
20230719,180400,35544950,2185,2185,2185,2185,0
|
|
20230719,180300,35544950,2185,2185,2185,2185,0
|
|
20230719,180200,35544950,2185,2185,2185,2185,0
|
|
20230719,180100,35544950,2185,2185,2185,2185,0
|
|
20230719,180000,35544950,2185,2185,2185,2185,0
|
|
20230719,175900,35544950,2185,2185,2185,2185,0
|
|
20230719,175800,35544950,2185,2185,2185,2185,0
|
|
20230719,175700,35544950,2185,2185,2185,2185,0
|
|
20230719,175600,35544950,2185,2185,2185,2185,0
|
|
20230719,175500,35544950,2185,2185,2185,2185,0
|
|
20230719,175400,35544950,2185,2185,2185,2185,0
|
|
20230719,175300,35544950,2185,2185,2185,2185,0
|
|
20230719,175200,35544950,2185,2185,2185,2185,0
|
|
20230719,175100,35544950,2185,2185,2185,2185,0
|
|
20230719,175000,35544950,2185,2185,2185,2185,0
|
|
20230719,174900,35544950,2185,2185,2185,2185,0
|
|
20230719,174800,35544950,2185,2185,2185,2185,0
|
|
20230719,174700,35544950,2185,2185,2185,2185,0
|
|
20230719,174600,35544950,2185,2185,2185,2185,0
|
|
20230719,174500,35544950,2185,2185,2185,2185,0
|
|
20230719,174400,35544950,2185,2185,2185,2185,0
|
|
20230719,174300,35544950,2185,2185,2185,2185,0
|
|
20230719,174200,35544950,2185,2185,2185,2185,1
|
|
20230719,174100,35544950,2185,2185,2185,2185,0
|
|
20230719,174000,35544950,2185,2185,2185,2185,0
|
|
20230719,173900,35544950,2185,2185,2185,2185,0
|
|
20230719,173800,35544950,2185,2185,2185,2185,0
|
|
20230719,173700,35544950,2185,2185,2185,2185,0
|
|
20230719,173600,35544950,2185,2185,2185,2185,0
|
|
20230719,173500,35544950,2185,2185,2185,2185,0
|
|
20230719,173400,35544950,2185,2185,2185,2185,0
|
|
20230719,173300,35544950,2185,2185,2185,2185,0
|
|
20230719,173200,35544950,2185,2185,2185,2185,0
|
|
20230719,173100,35544950,2185,2185,2185,2185,0
|
|
20230719,173000,35544950,2185,2185,2185,2185,0
|
|
20230719,172900,35544950,2185,2185,2185,2185,0
|
|
20230719,172800,35544950,2185,2185,2185,2185,0
|
|
20230719,172700,35544950,2185,2185,2185,2185,0
|
|
20230719,172600,35544950,2185,2185,2185,2185,0
|
|
20230719,172500,35544950,2185,2185,2185,2185,0
|
|
20230719,172400,35544950,2185,2185,2185,2185,0
|
|
20230719,172300,35544950,2185,2185,2185,2185,0
|
|
20230719,172200,35544950,2185,2185,2185,2185,0
|
|
20230719,172100,35544950,2185,2185,2185,2185,0
|
|
20230719,172000,35544950,2185,2185,2185,2185,0
|
|
20230719,171900,35544950,2185,2185,2185,2185,0
|
|
20230719,171800,35544950,2185,2185,2185,2185,0
|
|
20230719,171700,35544950,2185,2185,2185,2185,0
|
|
20230719,171600,35544950,2185,2185,2185,2185,0
|
|
20230719,171500,35544950,2185,2185,2185,2185,0
|
|
20230719,171400,35544950,2185,2185,2185,2185,0
|
|
20230719,171300,35544950,2185,2185,2185,2185,0
|
|
20230719,171200,35544950,2185,2185,2185,2185,1
|
|
20230719,171100,35544950,2185,2185,2185,2185,0
|
|
20230719,171000,35544950,2185,2185,2185,2185,0
|
|
20230719,170900,35544950,2185,2185,2185,2185,0
|
|
20230719,170800,35544950,2185,2185,2185,2185,0
|
|
20230719,170700,35544950,2185,2185,2185,2185,0
|
|
20230719,170600,35544950,2185,2185,2185,2185,0
|
|
20230719,170500,35544950,2185,2185,2185,2185,0
|
|
20230719,170400,35544950,2185,2185,2185,2185,0
|
|
20230719,170300,35544950,2185,2185,2185,2185,0
|
|
20230719,170200,35544950,2185,2185,2185,2185,0
|
|
20230719,170100,35544950,2185,2185,2185,2185,0
|
|
20230719,170000,35544950,2185,2185,2185,2185,0
|
|
20230719,165900,35544950,2185,2185,2185,2185,0
|
|
20230719,165800,35544950,2185,2185,2185,2185,0
|
|
20230719,165700,35544950,2185,2185,2185,2185,0
|
|
20230719,165600,35544950,2185,2185,2185,2185,0
|
|
20230719,165500,35544950,2185,2185,2185,2185,0
|
|
20230719,165400,35544950,2185,2185,2185,2185,0
|
|
20230719,165300,35544950,2185,2185,2185,2185,0
|
|
20230719,165200,35544950,2185,2185,2185,2185,0
|
|
20230719,165100,35544950,2185,2185,2185,2185,0
|
|
20230719,165000,35544950,2185,2185,2185,2185,0
|
|
20230719,164900,35544950,2185,2185,2185,2185,0
|
|
20230719,164800,35544950,2185,2185,2185,2185,0
|
|
20230719,164700,35544950,2185,2185,2185,2185,0
|
|
20230719,164600,35544950,2185,2185,2185,2185,0
|
|
20230719,164500,35544950,2185,2185,2185,2185,0
|
|
20230719,164400,35544950,2185,2185,2185,2185,0
|
|
20230719,164300,35544950,2185,2185,2185,2185,0
|
|
20230719,164200,35544950,2185,2185,2185,2185,1
|
|
20230719,164100,35544950,2185,2185,2185,2185,0
|
|
20230719,164000,35544950,2185,2185,2185,2185,0
|
|
20230719,163900,35544950,2185,2185,2185,2185,0
|
|
20230719,163800,35544950,2185,2185,2185,2185,0
|
|
20230719,163700,35544950,2185,2185,2185,2185,0
|
|
20230719,163600,35544950,2185,2185,2185,2185,0
|
|
20230719,163500,35544950,2185,2185,2185,2185,0
|
|
20230719,163400,35544950,2185,2185,2185,2185,0
|
|
20230719,163300,35544950,2185,2185,2185,2185,0
|
|
20230719,163200,35544950,2185,2185,2185,2185,0
|
|
20230719,163100,35544950,2185,2185,2185,2185,0
|
|
20230719,163000,35544950,2185,2185,2185,2185,0
|
|
20230719,162900,35544950,2185,2185,2185,2185,0
|
|
20230719,162800,35544950,2185,2185,2185,2185,0
|
|
20230719,162700,35544950,2185,2185,2185,2185,0
|
|
20230719,162600,35544950,2185,2185,2185,2185,0
|
|
20230719,162500,35544950,2185,2185,2185,2185,0
|
|
20230719,162400,35544950,2185,2185,2185,2185,0
|
|
20230719,162300,35544950,2185,2185,2185,2185,0
|
|
20230719,162200,35544950,2185,2185,2185,2185,0
|
|
20230719,162100,35544950,2185,2185,2185,2185,0
|
|
20230719,162000,35544950,2185,2185,2185,2185,0
|
|
20230719,161900,35544950,2185,2185,2185,2185,0
|
|
20230719,161800,35544950,2185,2185,2185,2185,0
|
|
20230719,161700,35544950,2185,2185,2185,2185,0
|
|
20230719,161600,35544950,2185,2185,2185,2185,0
|
|
20230719,161500,35544950,2185,2185,2185,2185,0
|
|
20230719,161400,35544950,2185,2185,2185,2185,0
|
|
20230719,161300,35544950,2185,2185,2185,2185,0
|
|
20230719,161200,35544950,2185,2185,2185,2185,1
|
|
20230719,161100,35544950,2185,2185,2185,2185,0
|
|
20230719,161000,35544950,2185,2185,2185,2185,0
|
|
20230719,160900,35544950,2185,2185,2185,2185,0
|
|
20230719,160800,35544950,2185,2185,2185,2185,0
|
|
20230719,160700,35544950,2185,2185,2185,2185,0
|
|
20230719,160600,35544950,2185,2185,2185,2185,0
|
|
20230719,160500,35544950,2185,2185,2185,2185,0
|
|
20230719,160400,35544950,2185,2185,2185,2185,0
|
|
20230719,160300,35544950,2185,2185,2185,2185,0
|
|
20230719,160200,35544950,2185,2185,2185,2185,0
|
|
20230719,160100,35544950,2185,2185,2185,2185,0
|
|
20230719,160000,35544950,2185,2185,2185,2185,0
|
|
20230719,155900,35544950,2185,2185,2185,2185,0
|
|
20230719,155800,35544950,2185,2185,2185,2185,0
|
|
20230719,155700,35544950,2185,2185,2185,2185,0
|
|
20230719,155600,35544950,2185,2185,2185,2185,0
|
|
20230719,155500,35544950,2185,2185,2185,2185,0
|
|
20230719,155400,35544950,2185,2185,2185,2185,0
|
|
20230719,155300,35544950,2185,2185,2185,2185,0
|
|
20230719,155200,35544950,2185,2185,2185,2185,0
|
|
20230719,155100,35544950,2185,2185,2185,2185,0
|
|
20230719,155000,35544950,2185,2185,2185,2185,0
|
|
20230719,154900,35544950,2185,2185,2185,2185,0
|
|
20230719,154800,35544950,2185,2185,2185,2185,0
|
|
20230719,154700,35544950,2185,2185,2185,2185,0
|
|
20230719,154600,35544950,2185,2185,2185,2185,0
|
|
20230719,154500,35544950,2185,2185,2185,2185,0
|
|
20230719,154400,35544950,2185,2185,2185,2185,0
|
|
20230719,154300,35544950,2185,2185,2185,2185,0
|
|
20230719,154200,35544950,2185,2185,2185,2185,1
|
|
20230719,154100,35544950,2185,2185,2185,2185,0
|
|
20230719,154000,35544950,2185,2185,2185,2185,0
|
|
20230719,153900,35544950,2185,2185,2185,2185,0
|
|
20230719,153800,35544950,2185,2185,2185,2185,0
|
|
20230719,153700,35544950,2185,2185,2185,2185,0
|
|
20230719,153600,35544950,2185,2185,2185,2185,0
|
|
20230719,153500,35544950,2185,2185,2185,2185,0
|
|
20230719,153400,35544950,2185,2185,2185,2185,0
|
|
20230719,153300,35544950,2185,2185,2185,2185,0
|
|
20230719,153200,35544950,2185,2185,2185,2185,0
|
|
20230719,153100,35544950,2185,2185,2185,2185,0
|
|
20230719,153000,35544950,2185,2185,2185,2185,1
|
|
20230719,152900,35542765,2185,2185,2185,2185,0
|
|
20230719,152800,35542765,2185,2185,2185,2185,0
|
|
20230719,152700,35542765,2185,2185,2185,2185,0
|
|
20230719,152600,35542765,2185,2185,2185,2185,0
|
|
20230719,152500,35542765,2185,2185,2185,2185,0
|
|
20230719,152400,35542765,2185,2185,2185,2185,0
|
|
20230719,152300,35542765,2185,2185,2185,2185,0
|
|
20230719,152200,35542765,2185,2185,2185,2185,0
|
|
20230719,152100,35542765,2185,2185,2185,2185,0
|
|
20230719,152000,35542765,2185,2185,2185,2185,0
|
|
20230719,151900,35542765,2185,2185,2185,2185,0
|
|
20230719,151800,35542765,2185,2185,2185,2185,0
|
|
20230719,151700,35542765,2185,2185,2185,2185,0
|
|
20230719,151600,35542765,2185,2185,2185,2185,0
|
|
20230719,151500,35542765,2185,2185,2185,2185,0
|
|
20230719,151400,35542765,2185,2185,2185,2185,0
|
|
20230719,151300,35542765,2185,2185,2185,2185,0
|
|
20230719,151200,35542765,2185,2185,2185,2185,0
|
|
20230719,151100,35542765,2185,2185,2185,2185,0
|
|
20230719,151000,35542765,2185,2185,2185,2185,0
|
|
20230719,150900,35542765,2185,2185,2185,2185,0
|
|
20230719,150800,35542765,2185,2185,2185,2185,0
|
|
20230719,150700,35542765,2185,2185,2185,2185,0
|
|
20230719,150600,35542765,2185,2185,2185,2185,0
|
|
20230719,150500,35542765,2185,2185,2185,2185,0
|
|
20230719,150400,35542765,2185,2185,2185,2185,0
|
|
20230719,150300,35542765,2185,2185,2185,2185,0
|
|
20230719,150200,35542765,2185,2185,2185,2185,0
|
|
20230719,150100,35542765,2185,2185,2185,2185,0
|
|
20230719,150000,35542765,2185,2185,2185,2185,0
|
|
20230719,145900,35542765,2185,2185,2185,2185,0
|
|
20230719,145800,35542765,2185,2185,2185,2185,0
|
|
20230719,145700,35542765,2185,2185,2185,2185,0
|
|
20230719,145600,35542765,2185,2185,2185,2185,0
|
|
20230719,145500,35542765,2185,2185,2185,2185,0
|
|
20230719,145400,35542765,2185,2185,2185,2185,0
|
|
20230719,145300,35542765,2185,2185,2185,2185,0
|
|
20230719,145200,35542765,2185,2185,2185,2185,0
|
|
20230719,145100,35542765,2185,2185,2185,2185,0
|
|
20230719,145000,35542765,2185,2185,2185,2185,0
|
|
20230719,144900,35542765,2185,2185,2185,2185,0
|
|
20230719,144800,35542765,2185,2185,2185,2185,0
|
|
20230719,144700,35542765,2185,2185,2185,2185,0
|
|
20230719,144600,35542765,2185,2185,2185,2185,0
|
|
20230719,144500,35542765,2185,2185,2185,2185,0
|
|
20230719,144400,35542765,2185,2185,2185,2185,0
|
|
20230719,144300,35542765,2185,2185,2185,2185,0
|
|
20230719,144200,35542765,2185,2185,2185,2185,0
|
|
20230719,144100,35542765,2185,2185,2185,2185,0
|
|
20230719,144000,35542765,2185,2185,2185,2185,0
|
|
20230719,143900,35542765,2185,2185,2185,2185,0
|
|
20230719,143800,35542765,2185,2185,2185,2185,0
|
|
20230719,143700,35542765,2185,2185,2185,2185,0
|
|
20230719,143600,35542765,2185,2185,2185,2185,0
|
|
20230719,143500,35542765,2185,2185,2185,2185,0
|
|
20230719,143400,35542765,2185,2185,2185,2185,0
|
|
20230719,143300,35542765,2185,2185,2185,2185,0
|
|
20230719,143200,35542765,2185,2185,2185,2185,0
|
|
20230719,143100,35542765,2185,2185,2185,2185,0
|
|
20230719,143000,35542765,2185,2185,2185,2185,0
|
|
20230719,142900,35542765,2185,2185,2185,2185,0
|
|
20230719,142800,35542765,2185,2185,2185,2185,0
|
|
20230719,142700,35542765,2185,2185,2185,2185,0
|
|
20230719,142600,35542765,2185,2185,2185,2185,0
|
|
20230719,142500,35542765,2185,2185,2185,2185,0
|
|
20230719,142400,35542765,2185,2185,2185,2185,0
|
|
20230719,142300,35542765,2185,2185,2185,2185,0
|
|
20230719,142200,35542765,2185,2185,2185,2185,0
|
|
20230719,142100,35542765,2185,2185,2185,2185,0
|
|
20230719,142000,35542765,2185,2185,2185,2185,0
|
|
20230719,141900,35542765,2185,2185,2185,2185,0
|
|
20230719,141800,35542765,2185,2185,2185,2185,0
|
|
20230719,141700,35542765,2185,2185,2185,2185,0
|
|
20230719,141600,35542765,2185,2185,2185,2185,0
|
|
20230719,141500,35542765,2185,2185,2185,2185,0
|
|
20230719,141400,35542765,2185,2185,2185,2185,0
|
|
20230719,141300,35542765,2185,2185,2185,2185,0
|
|
20230719,141200,35542765,2185,2185,2185,2185,0
|
|
20230719,141100,35542765,2185,2185,2185,2185,0
|
|
20230719,141000,35542765,2185,2185,2185,2185,0
|
|
20230719,140900,35542765,2185,2185,2185,2185,0
|
|
20230719,140800,35542765,2185,2180,2185,2180,12
|
|
20230719,140700,35516555,2185,2185,2185,2185,0
|
|
20230719,140600,35516555,2185,2185,2185,2185,0
|
|
20230719,140500,35516555,2185,2185,2185,2185,0
|
|
20230719,140400,35516555,2185,2185,2185,2185,0
|
|
20230719,140300,35516555,2185,2185,2185,2185,0
|
|
20230719,140200,35516555,2185,2185,2185,2185,0
|
|
20230719,140100,35516555,2185,2185,2185,2185,10
|
|
20230719,140000,35494705,2180,2180,2180,2180,0
|
|
20230719,135900,35494705,2180,2180,2180,2180,0
|
|
20230719,135800,35494705,2180,2180,2180,2180,0
|
|
20230719,135700,35494705,2180,2180,2180,2180,0
|
|
20230719,135600,35494705,2180,2180,2180,2180,0
|
|
20230719,135500,35494705,2180,2180,2180,2180,0
|
|
20230719,135400,35494705,2180,2180,2180,2180,0
|
|
20230719,135300,35494705,2180,2180,2180,2180,175
|
|
20230719,135200,35113205,2180,2180,2180,2180,0
|
|
20230719,135100,35113205,2180,2180,2180,2180,0
|
|
20230719,135000,35113205,2180,2180,2180,2180,0
|
|
20230719,134900,35113205,2180,2180,2180,2180,0
|
|
20230719,134800,35113205,2180,2180,2180,2180,0
|
|
20230719,134700,35113205,2180,2180,2180,2180,0
|
|
20230719,134600,35113205,2180,2180,2180,2180,363
|
|
20230719,134500,34321865,2180,2180,2180,2180,0
|
|
20230719,134400,34321865,2180,2180,2180,2180,0
|
|
20230719,134300,34321865,2180,2180,2180,2180,0
|
|
20230719,134200,34321865,2180,2180,2180,2180,0
|
|
20230719,134100,34321865,2180,2180,2180,2180,0
|
|
20230719,134000,34321865,2180,2180,2180,2180,992
|
|
20230719,133900,32159305,2185,2185,2185,2185,0
|
|
20230719,133800,32159305,2185,2185,2185,2185,0
|
|
20230719,133700,32159305,2185,2180,2185,2180,1520
|
|
20230719,133600,28845605,2185,2185,2185,2185,0
|
|
20230719,133500,28845605,2185,2185,2185,2185,0
|
|
20230719,133400,28845605,2185,2185,2185,2185,0
|
|
20230719,133300,28845605,2185,2185,2185,2185,0
|
|
20230719,133200,28845605,2185,2185,2185,2185,0
|
|
20230719,133100,28845605,2185,2180,2185,2180,510
|
|
20230719,133000,27733755,2185,2185,2185,2185,0
|
|
20230719,132900,27733755,2185,2185,2185,2185,0
|
|
20230719,132800,27733755,2185,2185,2185,2185,0
|
|
20230719,132700,27733755,2185,2185,2185,2185,0
|
|
20230719,132600,27733755,2185,2185,2185,2185,0
|
|
20230719,132500,27733755,2185,2185,2185,2185,0
|
|
20230719,132400,27733755,2185,2185,2185,2185,0
|
|
20230719,132300,27733755,2185,2185,2185,2185,0
|
|
20230719,132200,27733755,2185,2185,2185,2185,0
|
|
20230719,132100,27733755,2185,2185,2185,2185,0
|
|
20230719,132000,27733755,2185,2185,2185,2185,0
|
|
20230719,131900,27733755,2185,2185,2185,2185,0
|
|
20230719,131800,27733755,2185,2185,2185,2185,0
|
|
20230719,131700,27733755,2185,2185,2185,2185,0
|
|
20230719,131600,27733755,2185,2185,2185,2185,0
|
|
20230719,131500,27733755,2185,2185,2185,2185,0
|
|
20230719,131400,27733755,2185,2185,2185,2185,0
|
|
20230719,131300,27733755,2185,2185,2185,2185,0
|
|
20230719,131200,27733755,2185,2185,2185,2185,0
|
|
20230719,131100,27733755,2185,2185,2185,2185,0
|
|
20230719,131000,27733755,2185,2185,2185,2185,0
|
|
20230719,130900,27733755,2185,2185,2185,2185,0
|
|
20230719,130800,27733755,2185,2185,2185,2185,0
|
|
20230719,130700,27733755,2185,2185,2185,2185,0
|
|
20230719,130600,27733755,2185,2185,2185,2185,0
|
|
20230719,130500,27733755,2185,2185,2185,2185,0
|
|
20230719,130400,27733755,2185,2185,2185,2185,0
|
|
20230719,130300,27733755,2185,2185,2185,2185,0
|
|
20230719,130200,27733755,2185,2185,2185,2185,0
|
|
20230719,130100,27733755,2185,2185,2185,2185,0
|
|
20230719,130000,27733755,2185,2185,2185,2185,0
|
|
20230719,125900,27733755,2185,2185,2185,2185,0
|
|
20230719,125800,27733755,2185,2185,2185,2185,0
|
|
20230719,125700,27733755,2185,2185,2185,2185,0
|
|
20230719,125600,27733755,2185,2185,2185,2185,0
|
|
20230719,125500,27733755,2185,2185,2185,2185,0
|
|
20230719,125400,27733755,2185,2185,2185,2185,0
|
|
20230719,125300,27733755,2185,2185,2185,2185,0
|
|
20230719,125200,27733755,2185,2185,2185,2185,0
|
|
20230719,125100,27733755,2185,2180,2185,2180,1119
|
|
20230719,125000,25294285,2180,2180,2180,2180,0
|
|
20230719,124900,25294285,2180,2180,2180,2180,0
|
|
20230719,124800,25294285,2180,2180,2180,2180,0
|
|
20230719,124700,25294285,2180,2180,2180,2180,887
|
|
20230719,124600,23360625,2185,2180,2185,2180,805
|
|
20230719,124500,21605700,2185,2185,2185,2185,0
|
|
20230719,124400,21605700,2185,2185,2185,2185,17
|
|
20230719,124300,21568555,2185,2185,2185,2185,0
|
|
20230719,124200,21568555,2185,2185,2185,2185,0
|
|
20230719,124100,21568555,2185,2185,2185,2185,0
|
|
20230719,124000,21568555,2185,2185,2185,2185,0
|
|
20230719,123900,21568555,2185,2185,2185,2185,0
|
|
20230719,123800,21568555,2185,2185,2185,2185,0
|
|
20230719,123700,21568555,2185,2185,2185,2185,0
|
|
20230719,123600,21568555,2185,2185,2185,2185,0
|
|
20230719,123500,21568555,2185,2185,2185,2185,0
|
|
20230719,123400,21568555,2185,2185,2185,2185,0
|
|
20230719,123300,21568555,2185,2185,2185,2185,0
|
|
20230719,123200,21568555,2185,2185,2185,2185,0
|
|
20230719,123100,21568555,2185,2185,2185,2185,0
|
|
20230719,123000,21568555,2185,2185,2185,2185,0
|
|
20230719,122900,21568555,2185,2185,2185,2185,0
|
|
20230719,122800,21568555,2185,2185,2185,2185,0
|
|
20230719,122700,21568555,2185,2185,2185,2185,0
|
|
20230719,122600,21568555,2185,2185,2185,2185,0
|
|
20230719,122500,21568555,2185,2185,2185,2185,0
|
|
20230719,122400,21568555,2185,2185,2185,2185,0
|
|
20230719,122300,21568555,2185,2185,2185,2185,0
|
|
20230719,122200,21568555,2185,2185,2185,2185,0
|
|
20230719,122100,21568555,2185,2185,2185,2185,1
|
|
20230719,122000,21566370,2180,2180,2180,2180,0
|
|
20230719,121900,21566370,2180,2180,2180,2180,0
|
|
20230719,121800,21566370,2180,2180,2180,2180,0
|
|
20230719,121700,21566370,2180,2180,2180,2180,0
|
|
20230719,121600,21566370,2180,2180,2180,2180,0
|
|
20230719,121500,21566370,2180,2180,2180,2180,0
|
|
20230719,121400,21566370,2180,2180,2180,2180,0
|
|
20230719,121300,21566370,2180,2180,2180,2180,0
|
|
20230719,121200,21566370,2180,2180,2180,2180,0
|
|
20230719,121100,21566370,2180,2180,2180,2180,0
|
|
20230719,121000,21566370,2180,2180,2180,2180,0
|
|
20230719,120900,21566370,2180,2180,2180,2180,1204
|
|
20230719,120800,18941650,2180,2180,2180,2180,0
|
|
20230719,120700,18941650,2180,2180,2180,2180,0
|
|
20230719,120600,18941650,2180,2180,2180,2180,0
|
|
20230719,120500,18941650,2180,2180,2180,2180,0
|
|
20230719,120400,18941650,2180,2180,2180,2180,0
|
|
20230719,120300,18941650,2180,2180,2180,2180,0
|
|
20230719,120200,18941650,2180,2180,2180,2180,0
|
|
20230719,120100,18941650,2180,2180,2180,2180,0
|
|
20230719,120000,18941650,2180,2180,2180,2180,0
|
|
20230719,115900,18941650,2180,2180,2180,2180,0
|
|
20230719,115800,18941650,2180,2180,2180,2180,0
|
|
20230719,115700,18941650,2180,2180,2180,2180,0
|
|
20230719,115600,18941650,2180,2180,2180,2180,0
|
|
20230719,115500,18941650,2180,2180,2180,2180,0
|
|
20230719,115400,18941650,2180,2180,2180,2180,0
|
|
20230719,115300,18941650,2180,2180,2180,2180,0
|
|
20230719,115200,18941650,2180,2180,2180,2180,0
|
|
20230719,115100,18941650,2180,2180,2180,2180,0
|
|
20230719,115000,18941650,2180,2180,2180,2180,0
|
|
20230719,114900,18941650,2180,2180,2180,2180,0
|
|
20230719,114800,18941650,2180,2180,2180,2180,0
|
|
20230719,114700,18941650,2180,2180,2180,2180,0
|
|
20230719,114600,18941650,2180,2180,2180,2180,0
|
|
20230719,114500,18941650,2180,2180,2180,2180,0
|
|
20230719,114400,18941650,2180,2180,2180,2180,0
|
|
20230719,114300,18941650,2180,2180,2180,2180,0
|
|
20230719,114200,18941650,2180,2180,2180,2180,0
|
|
20230719,114100,18941650,2180,2180,2180,2180,0
|
|
20230719,114000,18941650,2180,2180,2180,2180,144
|
|
20230719,113900,18627730,2180,2180,2180,2180,0
|
|
20230719,113800,18627730,2180,2180,2180,2180,0
|
|
20230719,113700,18627730,2180,2180,2180,2180,0
|
|
20230719,113600,18627730,2180,2180,2180,2180,0
|
|
20230719,113500,18627730,2180,2180,2180,2180,0
|
|
20230719,113400,18627730,2180,2180,2180,2180,0
|
|
20230719,113300,18627730,2180,2180,2180,2180,393
|
|
20230719,113200,17770990,2180,2180,2180,2180,0
|
|
20230719,113100,17770990,2180,2180,2180,2180,0
|
|
20230719,113000,17770990,2180,2180,2180,2180,0
|
|
20230719,112900,17770990,2180,2180,2180,2180,0
|
|
20230719,112800,17770990,2180,2180,2180,2180,0
|
|
20230719,112700,17770990,2180,2180,2180,2180,134
|
|
20230719,112600,17478870,2180,2180,2180,2180,0
|
|
20230719,112500,17478870,2180,2180,2180,2180,0
|
|
20230719,112400,17478870,2180,2180,2180,2180,0
|
|
20230719,112300,17478870,2180,2180,2180,2180,0
|
|
20230719,112200,17478870,2180,2180,2180,2180,0
|
|
20230719,112100,17478870,2180,2180,2180,2180,0
|
|
20230719,112000,17478870,2180,2180,2180,2180,0
|
|
20230719,111900,17478870,2180,2180,2180,2180,0
|
|
20230719,111800,17478870,2180,2180,2180,2180,0
|
|
20230719,111700,17478870,2180,2180,2180,2180,0
|
|
20230719,111600,17478870,2180,2180,2180,2180,0
|
|
20230719,111500,17478870,2180,2180,2180,2180,0
|
|
20230719,111400,17478870,2180,2180,2180,2180,0
|
|
20230719,111300,17478870,2180,2180,2180,2180,885
|
|
20230719,111200,15549570,2180,2180,2180,2180,0
|
|
20230719,111100,15549570,2180,2180,2180,2180,0
|
|
20230719,111000,15549570,2180,2180,2180,2180,0
|
|
20230719,110900,15549570,2180,2180,2180,2180,0
|
|
20230719,110800,15549570,2180,2180,2180,2180,0
|
|
20230719,110700,15549570,2180,2180,2180,2180,0
|
|
20230719,110600,15549570,2180,2180,2180,2180,0
|
|
20230719,110500,15549570,2180,2180,2180,2180,341
|
|
20230719,110400,14806190,2180,2180,2180,2180,0
|
|
20230719,110300,14806190,2180,2180,2180,2180,0
|
|
20230719,110200,14806190,2180,2180,2180,2180,0
|
|
20230719,110100,14806190,2180,2180,2180,2180,0
|
|
20230719,110000,14806190,2180,2180,2180,2180,0
|
|
20230719,105900,14806190,2180,2180,2180,2180,0
|
|
20230719,105800,14806190,2180,2180,2180,2180,0
|
|
20230719,105700,14806190,2180,2180,2180,2180,0
|
|
20230719,105600,14806190,2180,2180,2180,2180,0
|
|
20230719,105500,14806190,2180,2180,2180,2180,0
|
|
20230719,105400,14806190,2180,2180,2180,2180,0
|
|
20230719,105300,14806190,2180,2180,2180,2180,0
|
|
20230719,105200,14806190,2180,2180,2180,2180,0
|
|
20230719,105100,14806190,2180,2180,2180,2180,0
|
|
20230719,105000,14806190,2180,2180,2180,2180,0
|
|
20230719,104900,14806190,2180,2180,2180,2180,0
|
|
20230719,104800,14806190,2180,2180,2180,2180,299
|
|
20230719,104700,14154370,2180,2180,2180,2180,0
|
|
20230719,104600,14154370,2180,2180,2180,2180,1
|
|
20230719,104500,14152190,2180,2180,2180,2180,0
|
|
20230719,104400,14152190,2180,2180,2180,2180,0
|
|
20230719,104300,14152190,2180,2180,2180,2180,10
|
|
20230719,104200,14130390,2175,2175,2175,2175,277
|
|
20230719,104100,13527915,2175,2175,2175,2175,0
|
|
20230719,104000,13527915,2175,2175,2175,2175,0
|
|
20230719,103900,13527915,2175,2170,2175,2170,30
|
|
20230719,103800,13462765,2175,2175,2175,2175,0
|
|
20230719,103700,13462765,2175,2175,2175,2175,0
|
|
20230719,103600,13462765,2175,2175,2175,2175,409
|
|
20230719,103500,12573190,2175,2175,2175,2175,0
|
|
20230719,103400,12573190,2175,2175,2175,2175,0
|
|
20230719,103300,12573190,2175,2175,2175,2175,0
|
|
20230719,103200,12573190,2175,2175,2175,2175,0
|
|
20230719,103100,12573190,2175,2175,2175,2175,0
|
|
20230719,103000,12573190,2175,2175,2175,2175,298
|
|
20230719,102900,11925040,2175,2175,2175,2175,0
|
|
20230719,102800,11925040,2175,2175,2175,2175,0
|
|
20230719,102700,11925040,2175,2175,2175,2175,0
|
|
20230719,102600,11925040,2175,2175,2175,2175,0
|
|
20230719,102500,11925040,2175,2175,2175,2175,0
|
|
20230719,102400,11925040,2175,2175,2175,2175,0
|
|
20230719,102300,11925040,2175,2175,2175,2175,416
|
|
20230719,102200,11020240,2175,2175,2175,2175,0
|
|
20230719,102100,11020240,2175,2175,2175,2175,0
|
|
20230719,102000,11020240,2175,2175,2175,2175,0
|
|
20230719,101900,11020240,2175,2175,2175,2175,0
|
|
20230719,101800,11020240,2175,2175,2175,2175,0
|
|
20230719,101700,11020240,2175,2175,2175,2175,0
|
|
20230719,101600,11020240,2175,2175,2175,2175,0
|
|
20230719,101500,11020240,2175,2175,2175,2175,0
|
|
20230719,101400,11020240,2175,2175,2175,2175,0
|
|
20230719,101300,11020240,2175,2175,2175,2175,0
|
|
20230719,101200,11020240,2175,2170,2175,2170,150
|
|
20230719,101100,10694695,2175,2170,2175,2170,174
|
|
20230719,101000,10317065,2170,2170,2170,2170,336
|
|
20230719,100900,9587945,2175,2175,2175,2175,681
|
|
20230719,100800,8106770,2175,2170,2175,2170,30
|
|
20230719,100700,8041620,2175,2175,2175,2175,0
|
|
20230719,100600,8041620,2175,2175,2175,2175,0
|
|
20230719,100500,8041620,2175,2170,2175,2170,332
|
|
20230719,100400,7321130,2170,2170,2170,2170,0
|
|
20230719,100300,7321130,2170,2170,2170,2170,0
|
|
20230719,100200,7321130,2170,2170,2170,2170,0
|
|
20230719,100100,7321130,2170,2170,2170,2170,0
|
|
20230719,100000,7321130,2170,2170,2170,2170,0
|
|
20230719,095900,7321130,2170,2170,2170,2170,0
|
|
20230719,095800,7321130,2170,2170,2170,2170,303
|
|
20230719,095700,6663620,2170,2170,2170,2170,0
|
|
20230719,095600,6663620,2170,2170,2170,2170,0
|
|
20230719,095500,6663620,2170,2170,2170,2170,0
|
|
20230719,095400,6663620,2170,2170,2170,2170,0
|
|
20230719,095300,6663620,2170,2170,2170,2170,0
|
|
20230719,095200,6663620,2170,2170,2170,2170,324
|
|
20230719,095100,5960540,2175,2175,2175,2175,0
|
|
20230719,095000,5960540,2175,2175,2175,2175,0
|
|
20230719,094900,5960540,2175,2175,2175,2175,0
|
|
20230719,094800,5960540,2175,2175,2175,2175,0
|
|
20230719,094700,5960540,2175,2175,2175,2175,0
|
|
20230719,094600,5960540,2175,2175,2175,2175,61
|
|
20230719,094500,5827865,2175,2175,2175,2175,0
|
|
20230719,094400,5827865,2175,2175,2175,2175,0
|
|
20230719,094300,5827865,2175,2175,2175,2175,0
|
|
20230719,094200,5827865,2175,2175,2175,2175,0
|
|
20230719,094100,5827865,2175,2175,2175,2175,0
|
|
20230719,094000,5827865,2175,2175,2175,2175,0
|
|
20230719,093900,5827865,2175,2175,2175,2175,0
|
|
20230719,093800,5827865,2175,2175,2175,2175,460
|
|
20230719,093700,4827365,2175,2175,2175,2175,0
|
|
20230719,093600,4827365,2175,2175,2175,2175,0
|
|
20230719,093500,4827365,2175,2175,2175,2175,0
|
|
20230719,093400,4827365,2175,2175,2175,2175,10
|
|
20230719,093300,4805615,2160,2170,2170,2160,893
|
|
20230719,093200,2872100,2175,2175,2175,2175,0
|
|
20230719,093100,2872100,2175,2175,2175,2175,0
|
|
20230719,093000,2872100,2175,2175,2175,2175,0
|
|
20230719,092900,2872100,2175,2175,2175,2175,0
|
|
20230719,092800,2872100,2175,2175,2175,2175,0
|
|
20230719,092700,2872100,2175,2175,2175,2175,0
|
|
20230719,092600,2872100,2175,2175,2175,2175,500
|
|
20230719,092500,1784600,2175,2175,2175,2175,0
|
|
20230719,092400,1784600,2175,2175,2175,2175,0
|
|
20230719,092300,1784600,2175,2175,2175,2175,0
|
|
20230719,092200,1784600,2175,2175,2175,2175,0
|
|
20230719,092100,1784600,2175,2175,2175,2175,0
|
|
20230719,092000,1784600,2175,2175,2175,2175,0
|
|
20230719,091900,1784600,2175,2175,2175,2175,0
|
|
20230719,091800,1784600,2175,2175,2175,2175,0
|
|
20230719,091700,1784600,2175,2175,2175,2175,0
|
|
20230719,091600,1784600,2175,2175,2175,2175,0
|
|
20230719,091500,1784600,2175,2175,2175,2175,0
|
|
20230719,091400,1784600,2175,2160,2175,2155,463
|
|
20230719,091300,785300,2175,2175,2175,2175,0
|
|
20230719,091200,785300,2175,2175,2175,2175,12
|
|
20230719,091100,759200,2180,2155,2180,2155,120
|
|
20230719,091000,500220,2155,2155,2155,2155,220
|
|
20230719,090900,26120,2180,2180,2180,2180,0
|
|
20230719,090800,26120,2180,2180,2180,2180,0
|
|
20230719,090700,26120,2180,2180,2180,2180,0
|
|
20230719,090600,26120,2180,2180,2180,2180,0
|
|
20230719,090500,26120,2180,2180,2180,2180,0
|
|
20230719,090400,26120,2180,2180,2180,2180,0
|
|
20230719,090300,26120,2180,2180,2180,2180,10
|
|
20230719,090200,4320,2160,2160,2160,2160,0
|
|
20230719,090100,4320,2160,2160,2160,2160,0
|
|
20230719,090000,4320,2160,2160,2160,2160,2
|