717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205400,6345200,2175,2175,2175,2175,10
|
|
20230720,205300,6345200,2175,2175,2175,2175,0
|
|
20230720,205200,6345200,2175,2175,2175,2175,0
|
|
20230720,205100,6345200,2175,2175,2175,2175,0
|
|
20230720,205000,6345200,2175,2175,2175,2175,0
|
|
20230720,204900,6345200,2175,2175,2175,2175,0
|
|
20230720,204800,6345200,2175,2175,2175,2175,0
|
|
20230720,204700,6345200,2175,2175,2175,2175,0
|
|
20230720,204600,6345200,2175,2175,2175,2175,0
|
|
20230720,204500,6345200,2175,2175,2175,2175,0
|
|
20230720,204400,6345200,2175,2175,2175,2175,0
|
|
20230720,204300,6345200,2175,2175,2175,2175,0
|
|
20230720,204200,6345200,2175,2175,2175,2175,0
|
|
20230720,204100,6345200,2175,2175,2175,2175,0
|
|
20230720,204000,6345200,2175,2175,2175,2175,0
|
|
20230720,203900,6345200,2175,2175,2175,2175,0
|
|
20230720,203800,6345200,2175,2175,2175,2175,0
|
|
20230720,203700,6345200,2175,2175,2175,2175,0
|
|
20230720,203600,6345200,2175,2175,2175,2175,0
|
|
20230720,203500,6345200,2175,2175,2175,2175,0
|
|
20230720,203400,6345200,2175,2175,2175,2175,0
|
|
20230720,203300,6345200,2175,2175,2175,2175,0
|
|
20230720,203200,6345200,2175,2175,2175,2175,0
|
|
20230720,203100,6345200,2175,2175,2175,2175,0
|
|
20230720,203000,6345200,2175,2175,2175,2175,0
|
|
20230720,202900,6345200,2175,2175,2175,2175,0
|
|
20230720,202800,6345200,2175,2175,2175,2175,0
|
|
20230720,202700,6345200,2175,2175,2175,2175,0
|
|
20230720,202600,6345200,2175,2175,2175,2175,0
|
|
20230720,202500,6345200,2175,2175,2175,2175,0
|
|
20230720,202400,6345200,2175,2175,2175,2175,10
|
|
20230720,202300,6345200,2175,2175,2175,2175,0
|
|
20230720,202200,6345200,2175,2175,2175,2175,0
|
|
20230720,202100,6345200,2175,2175,2175,2175,0
|
|
20230720,202000,6345200,2175,2175,2175,2175,0
|
|
20230720,201900,6345200,2175,2175,2175,2175,0
|
|
20230720,201800,6345200,2175,2175,2175,2175,0
|
|
20230720,201700,6345200,2175,2175,2175,2175,0
|
|
20230720,201600,6345200,2175,2175,2175,2175,0
|
|
20230720,201500,6345200,2175,2175,2175,2175,0
|
|
20230720,201400,6345200,2175,2175,2175,2175,0
|
|
20230720,201300,6345200,2175,2175,2175,2175,0
|
|
20230720,201200,6345200,2175,2175,2175,2175,0
|
|
20230720,201100,6345200,2175,2175,2175,2175,0
|
|
20230720,201000,6345200,2175,2175,2175,2175,0
|
|
20230720,200900,6345200,2175,2175,2175,2175,0
|
|
20230720,200800,6345200,2175,2175,2175,2175,0
|
|
20230720,200700,6345200,2175,2175,2175,2175,0
|
|
20230720,200600,6345200,2175,2175,2175,2175,0
|
|
20230720,200500,6345200,2175,2175,2175,2175,0
|
|
20230720,200400,6345200,2175,2175,2175,2175,0
|
|
20230720,200300,6345200,2175,2175,2175,2175,0
|
|
20230720,200200,6345200,2175,2175,2175,2175,0
|
|
20230720,200100,6345200,2175,2175,2175,2175,0
|
|
20230720,200000,6345200,2175,2175,2175,2175,0
|
|
20230720,195900,6345200,2175,2175,2175,2175,0
|
|
20230720,195800,6345200,2175,2175,2175,2175,0
|
|
20230720,195700,6345200,2175,2175,2175,2175,0
|
|
20230720,195600,6345200,2175,2175,2175,2175,0
|
|
20230720,195500,6345200,2175,2175,2175,2175,0
|
|
20230720,195400,6345200,2175,2175,2175,2175,10
|
|
20230720,195300,6345200,2175,2175,2175,2175,0
|
|
20230720,195200,6345200,2175,2175,2175,2175,0
|
|
20230720,195100,6345200,2175,2175,2175,2175,0
|
|
20230720,195000,6345200,2175,2175,2175,2175,0
|
|
20230720,194900,6345200,2175,2175,2175,2175,0
|
|
20230720,194800,6345200,2175,2175,2175,2175,0
|
|
20230720,194700,6345200,2175,2175,2175,2175,0
|
|
20230720,194600,6345200,2175,2175,2175,2175,0
|
|
20230720,194500,6345200,2175,2175,2175,2175,0
|
|
20230720,194400,6345200,2175,2175,2175,2175,0
|
|
20230720,194300,6345200,2175,2175,2175,2175,0
|
|
20230720,194200,6345200,2175,2175,2175,2175,0
|
|
20230720,194100,6345200,2175,2175,2175,2175,0
|
|
20230720,194000,6345200,2175,2175,2175,2175,0
|
|
20230720,193900,6345200,2175,2175,2175,2175,0
|
|
20230720,193800,6345200,2175,2175,2175,2175,0
|
|
20230720,193700,6345200,2175,2175,2175,2175,0
|
|
20230720,193600,6345200,2175,2175,2175,2175,0
|
|
20230720,193500,6345200,2175,2175,2175,2175,0
|
|
20230720,193400,6345200,2175,2175,2175,2175,0
|
|
20230720,193300,6345200,2175,2175,2175,2175,0
|
|
20230720,193200,6345200,2175,2175,2175,2175,0
|
|
20230720,193100,6345200,2175,2175,2175,2175,0
|
|
20230720,193000,6345200,2175,2175,2175,2175,0
|
|
20230720,192900,6345200,2175,2175,2175,2175,0
|
|
20230720,192800,6345200,2175,2175,2175,2175,0
|
|
20230720,192700,6345200,2175,2175,2175,2175,0
|
|
20230720,192600,6345200,2175,2175,2175,2175,0
|
|
20230720,192500,6345200,2175,2175,2175,2175,0
|
|
20230720,192400,6345200,2175,2175,2175,2175,10
|
|
20230720,192300,6345200,2175,2175,2175,2175,0
|
|
20230720,192200,6345200,2175,2175,2175,2175,0
|
|
20230720,192100,6345200,2175,2175,2175,2175,0
|
|
20230720,192000,6345200,2175,2175,2175,2175,0
|
|
20230720,191900,6345200,2175,2175,2175,2175,0
|
|
20230720,191800,6345200,2175,2175,2175,2175,0
|
|
20230720,191700,6345200,2175,2175,2175,2175,0
|
|
20230720,191600,6345200,2175,2175,2175,2175,0
|
|
20230720,191500,6345200,2175,2175,2175,2175,0
|
|
20230720,191400,6345200,2175,2175,2175,2175,0
|
|
20230720,191300,6345200,2175,2175,2175,2175,0
|
|
20230720,191200,6345200,2175,2175,2175,2175,0
|
|
20230720,191100,6345200,2175,2175,2175,2175,0
|
|
20230720,191000,6345200,2175,2175,2175,2175,0
|
|
20230720,190900,6345200,2175,2175,2175,2175,0
|
|
20230720,190800,6345200,2175,2175,2175,2175,0
|
|
20230720,190700,6345200,2175,2175,2175,2175,0
|
|
20230720,190600,6345200,2175,2175,2175,2175,0
|
|
20230720,190500,6345200,2175,2175,2175,2175,0
|
|
20230720,190400,6345200,2175,2175,2175,2175,0
|
|
20230720,190300,6345200,2175,2175,2175,2175,0
|
|
20230720,190200,6345200,2175,2175,2175,2175,0
|
|
20230720,190100,6345200,2175,2175,2175,2175,0
|
|
20230720,190000,6345200,2175,2175,2175,2175,0
|
|
20230720,185900,6345200,2175,2175,2175,2175,0
|
|
20230720,185800,6345200,2175,2175,2175,2175,0
|
|
20230720,185700,6345200,2175,2175,2175,2175,0
|
|
20230720,185600,6345200,2175,2175,2175,2175,0
|
|
20230720,185500,6345200,2175,2175,2175,2175,0
|
|
20230720,185400,6345200,2175,2175,2175,2175,10
|
|
20230720,185300,6345200,2175,2175,2175,2175,0
|
|
20230720,185200,6345200,2175,2175,2175,2175,0
|
|
20230720,185100,6345200,2175,2175,2175,2175,0
|
|
20230720,185000,6345200,2175,2175,2175,2175,0
|
|
20230720,184900,6345200,2175,2175,2175,2175,0
|
|
20230720,184800,6345200,2175,2175,2175,2175,0
|
|
20230720,184700,6345200,2175,2175,2175,2175,0
|
|
20230720,184600,6345200,2175,2175,2175,2175,0
|
|
20230720,184500,6345200,2175,2175,2175,2175,0
|
|
20230720,184400,6345200,2175,2175,2175,2175,0
|
|
20230720,184300,6345200,2175,2175,2175,2175,0
|
|
20230720,184200,6345200,2175,2175,2175,2175,0
|
|
20230720,184100,6345200,2175,2175,2175,2175,0
|
|
20230720,184000,6345200,2175,2175,2175,2175,0
|
|
20230720,183900,6345200,2175,2175,2175,2175,0
|
|
20230720,183800,6345200,2175,2175,2175,2175,0
|
|
20230720,183700,6345200,2175,2175,2175,2175,0
|
|
20230720,183600,6345200,2175,2175,2175,2175,0
|
|
20230720,183500,6345200,2175,2175,2175,2175,0
|
|
20230720,183400,6345200,2175,2175,2175,2175,0
|
|
20230720,183300,6345200,2175,2175,2175,2175,0
|
|
20230720,183200,6345200,2175,2175,2175,2175,0
|
|
20230720,183100,6345200,2175,2175,2175,2175,0
|
|
20230720,183000,6345200,2175,2175,2175,2175,0
|
|
20230720,182900,6345200,2175,2175,2175,2175,0
|
|
20230720,182800,6345200,2175,2175,2175,2175,0
|
|
20230720,182700,6345200,2175,2175,2175,2175,0
|
|
20230720,182600,6345200,2175,2175,2175,2175,0
|
|
20230720,182500,6345200,2175,2175,2175,2175,0
|
|
20230720,182400,6345200,2175,2175,2175,2175,10
|
|
20230720,182300,6345200,2175,2175,2175,2175,0
|
|
20230720,182200,6345200,2175,2175,2175,2175,0
|
|
20230720,182100,6345200,2175,2175,2175,2175,0
|
|
20230720,182000,6345200,2175,2175,2175,2175,0
|
|
20230720,181900,6345200,2175,2175,2175,2175,0
|
|
20230720,181800,6345200,2175,2175,2175,2175,0
|
|
20230720,181700,6345200,2175,2175,2175,2175,0
|
|
20230720,181600,6345200,2175,2175,2175,2175,0
|
|
20230720,181500,6345200,2175,2175,2175,2175,0
|
|
20230720,181400,6345200,2175,2175,2175,2175,0
|
|
20230720,181300,6345200,2175,2175,2175,2175,0
|
|
20230720,181200,6345200,2175,2175,2175,2175,0
|
|
20230720,181100,6345200,2175,2175,2175,2175,0
|
|
20230720,181000,6345200,2175,2175,2175,2175,0
|
|
20230720,180900,6345200,2175,2175,2175,2175,0
|
|
20230720,180800,6345200,2175,2175,2175,2175,0
|
|
20230720,180700,6345200,2175,2175,2175,2175,0
|
|
20230720,180600,6345200,2175,2175,2175,2175,0
|
|
20230720,180500,6345200,2175,2175,2175,2175,0
|
|
20230720,180400,6345200,2175,2175,2175,2175,0
|
|
20230720,180300,6345200,2175,2175,2175,2175,0
|
|
20230720,180200,6345200,2175,2175,2175,2175,0
|
|
20230720,180100,6345200,2175,2175,2175,2175,0
|
|
20230720,180000,6345200,2175,2175,2175,2175,0
|
|
20230720,175900,6345200,2175,2175,2175,2175,0
|
|
20230720,175800,6345200,2175,2175,2175,2175,0
|
|
20230720,175700,6345200,2175,2175,2175,2175,0
|
|
20230720,175600,6345200,2175,2175,2175,2175,0
|
|
20230720,175500,6345200,2175,2175,2175,2175,0
|
|
20230720,175400,6345200,2175,2175,2175,2175,10
|
|
20230720,175300,6345200,2175,2175,2175,2175,0
|
|
20230720,175200,6345200,2175,2175,2175,2175,0
|
|
20230720,175100,6345200,2175,2175,2175,2175,0
|
|
20230720,175000,6345200,2175,2175,2175,2175,0
|
|
20230720,174900,6345200,2175,2175,2175,2175,0
|
|
20230720,174800,6345200,2175,2175,2175,2175,0
|
|
20230720,174700,6345200,2175,2175,2175,2175,0
|
|
20230720,174600,6345200,2175,2175,2175,2175,0
|
|
20230720,174500,6345200,2175,2175,2175,2175,0
|
|
20230720,174400,6345200,2175,2175,2175,2175,0
|
|
20230720,174300,6345200,2175,2175,2175,2175,0
|
|
20230720,174200,6345200,2175,2175,2175,2175,0
|
|
20230720,174100,6345200,2175,2175,2175,2175,0
|
|
20230720,174000,6345200,2175,2175,2175,2175,0
|
|
20230720,173900,6345200,2175,2175,2175,2175,0
|
|
20230720,173800,6345200,2175,2175,2175,2175,0
|
|
20230720,173700,6345200,2175,2175,2175,2175,0
|
|
20230720,173600,6345200,2175,2175,2175,2175,0
|
|
20230720,173500,6345200,2175,2175,2175,2175,0
|
|
20230720,173400,6345200,2175,2175,2175,2175,0
|
|
20230720,173300,6345200,2175,2175,2175,2175,0
|
|
20230720,173200,6345200,2175,2175,2175,2175,0
|
|
20230720,173100,6345200,2175,2175,2175,2175,0
|
|
20230720,173000,6345200,2175,2175,2175,2175,0
|
|
20230720,172900,6345200,2175,2175,2175,2175,0
|
|
20230720,172800,6345200,2175,2175,2175,2175,0
|
|
20230720,172700,6345200,2175,2175,2175,2175,0
|
|
20230720,172600,6345200,2175,2175,2175,2175,0
|
|
20230720,172500,6345200,2175,2175,2175,2175,0
|
|
20230720,172400,6345200,2175,2175,2175,2175,10
|
|
20230720,172300,6345200,2175,2175,2175,2175,0
|
|
20230720,172200,6345200,2175,2175,2175,2175,0
|
|
20230720,172100,6345200,2175,2175,2175,2175,0
|
|
20230720,172000,6345200,2175,2175,2175,2175,0
|
|
20230720,171900,6345200,2175,2175,2175,2175,0
|
|
20230720,171800,6345200,2175,2175,2175,2175,0
|
|
20230720,171700,6345200,2175,2175,2175,2175,0
|
|
20230720,171600,6345200,2175,2175,2175,2175,0
|
|
20230720,171500,6345200,2175,2175,2175,2175,0
|
|
20230720,171400,6345200,2175,2175,2175,2175,0
|
|
20230720,171300,6345200,2175,2175,2175,2175,0
|
|
20230720,171200,6345200,2175,2175,2175,2175,0
|
|
20230720,171100,6345200,2175,2175,2175,2175,0
|
|
20230720,171000,6345200,2175,2175,2175,2175,0
|
|
20230720,170900,6345200,2175,2175,2175,2175,0
|
|
20230720,170800,6345200,2175,2175,2175,2175,0
|
|
20230720,170700,6345200,2175,2175,2175,2175,0
|
|
20230720,170600,6345200,2175,2175,2175,2175,0
|
|
20230720,170500,6345200,2175,2175,2175,2175,0
|
|
20230720,170400,6345200,2175,2175,2175,2175,0
|
|
20230720,170300,6345200,2175,2175,2175,2175,0
|
|
20230720,170200,6345200,2175,2175,2175,2175,0
|
|
20230720,170100,6345200,2175,2175,2175,2175,0
|
|
20230720,170000,6345200,2175,2175,2175,2175,0
|
|
20230720,165900,6345200,2175,2175,2175,2175,0
|
|
20230720,165800,6345200,2175,2175,2175,2175,0
|
|
20230720,165700,6345200,2175,2175,2175,2175,0
|
|
20230720,165600,6345200,2175,2175,2175,2175,0
|
|
20230720,165500,6345200,2175,2175,2175,2175,0
|
|
20230720,165400,6345200,2175,2175,2175,2175,10
|
|
20230720,165300,6345200,2175,2175,2175,2175,0
|
|
20230720,165200,6345200,2175,2175,2175,2175,0
|
|
20230720,165100,6345200,2175,2175,2175,2175,0
|
|
20230720,165000,6345200,2175,2175,2175,2175,0
|
|
20230720,164900,6345200,2175,2175,2175,2175,0
|
|
20230720,164800,6345200,2175,2175,2175,2175,0
|
|
20230720,164700,6345200,2175,2175,2175,2175,0
|
|
20230720,164600,6345200,2175,2175,2175,2175,0
|
|
20230720,164500,6345200,2175,2175,2175,2175,0
|
|
20230720,164400,6345200,2175,2175,2175,2175,0
|
|
20230720,164300,6345200,2175,2175,2175,2175,0
|
|
20230720,164200,6345200,2175,2175,2175,2175,0
|
|
20230720,164100,6345200,2175,2175,2175,2175,0
|
|
20230720,164000,6345200,2175,2175,2175,2175,0
|
|
20230720,163900,6345200,2175,2175,2175,2175,0
|
|
20230720,163800,6345200,2175,2175,2175,2175,0
|
|
20230720,163700,6345200,2175,2175,2175,2175,0
|
|
20230720,163600,6345200,2175,2175,2175,2175,0
|
|
20230720,163500,6345200,2175,2175,2175,2175,0
|
|
20230720,163400,6345200,2175,2175,2175,2175,0
|
|
20230720,163300,6345200,2175,2175,2175,2175,0
|
|
20230720,163200,6345200,2175,2175,2175,2175,0
|
|
20230720,163100,6345200,2175,2175,2175,2175,0
|
|
20230720,163000,6345200,2175,2175,2175,2175,0
|
|
20230720,162900,6345200,2175,2175,2175,2175,0
|
|
20230720,162800,6345200,2175,2175,2175,2175,0
|
|
20230720,162700,6345200,2175,2175,2175,2175,0
|
|
20230720,162600,6345200,2175,2175,2175,2175,0
|
|
20230720,162500,6345200,2175,2175,2175,2175,0
|
|
20230720,162400,6345200,2175,2175,2175,2175,10
|
|
20230720,162300,6345200,2175,2175,2175,2175,0
|
|
20230720,162200,6345200,2175,2175,2175,2175,0
|
|
20230720,162100,6345200,2175,2175,2175,2175,0
|
|
20230720,162000,6345200,2175,2175,2175,2175,0
|
|
20230720,161900,6345200,2175,2175,2175,2175,0
|
|
20230720,161800,6345200,2175,2175,2175,2175,0
|
|
20230720,161700,6345200,2175,2175,2175,2175,0
|
|
20230720,161600,6345200,2175,2175,2175,2175,0
|
|
20230720,161500,6345200,2175,2175,2175,2175,0
|
|
20230720,161400,6345200,2175,2175,2175,2175,0
|
|
20230720,161300,6345200,2175,2175,2175,2175,0
|
|
20230720,161200,6345200,2175,2175,2175,2175,0
|
|
20230720,161100,6345200,2175,2175,2175,2175,0
|
|
20230720,161000,6345200,2175,2175,2175,2175,0
|
|
20230720,160900,6345200,2175,2175,2175,2175,0
|
|
20230720,160800,6345200,2175,2175,2175,2175,0
|
|
20230720,160700,6345200,2175,2175,2175,2175,0
|
|
20230720,160600,6345200,2175,2175,2175,2175,0
|
|
20230720,160500,6345200,2175,2175,2175,2175,0
|
|
20230720,160400,6345200,2175,2175,2175,2175,0
|
|
20230720,160300,6345200,2175,2175,2175,2175,0
|
|
20230720,160200,6345200,2175,2175,2175,2175,0
|
|
20230720,160100,6345200,2175,2175,2175,2175,0
|
|
20230720,160000,6345200,2175,2175,2175,2175,0
|
|
20230720,155900,6345200,2175,2175,2175,2175,0
|
|
20230720,155800,6345200,2175,2175,2175,2175,0
|
|
20230720,155700,6345200,2175,2175,2175,2175,0
|
|
20230720,155600,6345200,2175,2175,2175,2175,0
|
|
20230720,155500,6345200,2175,2175,2175,2175,0
|
|
20230720,155400,6345200,2175,2175,2175,2175,10
|
|
20230720,155300,6345200,2175,2175,2175,2175,0
|
|
20230720,155200,6345200,2175,2175,2175,2175,0
|
|
20230720,155100,6345200,2175,2175,2175,2175,0
|
|
20230720,155000,6345200,2175,2175,2175,2175,0
|
|
20230720,154900,6345200,2175,2175,2175,2175,0
|
|
20230720,154800,6345200,2175,2175,2175,2175,0
|
|
20230720,154700,6345200,2175,2175,2175,2175,0
|
|
20230720,154600,6345200,2175,2175,2175,2175,0
|
|
20230720,154500,6345200,2175,2175,2175,2175,0
|
|
20230720,154400,6345200,2175,2175,2175,2175,0
|
|
20230720,154300,6345200,2175,2175,2175,2175,0
|
|
20230720,154200,6345200,2175,2175,2175,2175,0
|
|
20230720,154100,6345200,2175,2175,2175,2175,0
|
|
20230720,154000,6345200,2175,2175,2175,2175,0
|
|
20230720,153900,6345200,2175,2175,2175,2175,0
|
|
20230720,153800,6345200,2175,2175,2175,2175,0
|
|
20230720,153700,6345200,2175,2175,2175,2175,0
|
|
20230720,153600,6345200,2175,2175,2175,2175,0
|
|
20230720,153500,6345200,2175,2175,2175,2175,0
|
|
20230720,153400,6345200,2175,2175,2175,2175,0
|
|
20230720,153300,6345200,2175,2175,2175,2175,0
|
|
20230720,153200,6345200,2175,2175,2175,2175,0
|
|
20230720,153100,6345200,2175,2175,2175,2175,0
|
|
20230720,153000,6345200,2175,2175,2175,2175,10
|
|
20230720,152900,6323450,2175,2175,2175,2175,0
|
|
20230720,152800,6323450,2175,2175,2175,2175,0
|
|
20230720,152700,6323450,2175,2175,2175,2175,0
|
|
20230720,152600,6323450,2175,2175,2175,2175,0
|
|
20230720,152500,6323450,2175,2175,2175,2175,0
|
|
20230720,152400,6323450,2175,2175,2175,2175,0
|
|
20230720,152300,6323450,2175,2175,2175,2175,0
|
|
20230720,152200,6323450,2175,2175,2175,2175,0
|
|
20230720,152100,6323450,2175,2175,2175,2175,0
|
|
20230720,152000,6323450,2175,2175,2175,2175,0
|
|
20230720,151900,6323450,2175,2175,2175,2175,0
|
|
20230720,151800,6323450,2175,2175,2175,2175,0
|
|
20230720,151700,6323450,2175,2175,2175,2175,0
|
|
20230720,151600,6323450,2175,2175,2175,2175,0
|
|
20230720,151500,6323450,2175,2175,2175,2175,0
|
|
20230720,151400,6323450,2175,2175,2175,2175,0
|
|
20230720,151300,6323450,2175,2175,2175,2175,0
|
|
20230720,151200,6323450,2175,2175,2175,2175,0
|
|
20230720,151100,6323450,2175,2175,2175,2175,0
|
|
20230720,151000,6323450,2175,2165,2175,2165,166
|
|
20230720,150900,5963960,2165,2165,2165,2165,0
|
|
20230720,150800,5963960,2165,2165,2165,2165,382
|
|
20230720,150700,5136930,2165,2165,2165,2165,454
|
|
20230720,150600,4154020,2175,2175,2175,2175,0
|
|
20230720,150500,4154020,2175,2175,2175,2175,0
|
|
20230720,150400,4154020,2175,2175,2175,2175,0
|
|
20230720,150300,4154020,2175,2175,2175,2175,0
|
|
20230720,150200,4154020,2175,2175,2175,2175,0
|
|
20230720,150100,4154020,2175,2175,2175,2175,0
|
|
20230720,150000,4154020,2175,2175,2175,2175,0
|
|
20230720,145900,4154020,2175,2175,2175,2175,0
|
|
20230720,145800,4154020,2175,2175,2175,2175,0
|
|
20230720,145700,4154020,2175,2175,2175,2175,0
|
|
20230720,145600,4154020,2175,2175,2175,2175,0
|
|
20230720,145500,4154020,2175,2175,2175,2175,0
|
|
20230720,145400,4154020,2175,2175,2175,2175,0
|
|
20230720,145300,4154020,2175,2175,2175,2175,0
|
|
20230720,145200,4154020,2175,2175,2175,2175,0
|
|
20230720,145100,4154020,2175,2175,2175,2175,0
|
|
20230720,145000,4154020,2175,2175,2175,2175,0
|
|
20230720,144900,4154020,2175,2175,2175,2175,0
|
|
20230720,144800,4154020,2175,2175,2175,2175,0
|
|
20230720,144700,4154020,2175,2175,2175,2175,0
|
|
20230720,144600,4154020,2175,2175,2175,2175,0
|
|
20230720,144500,4154020,2175,2175,2175,2175,0
|
|
20230720,144400,4154020,2175,2175,2175,2175,0
|
|
20230720,144300,4154020,2175,2175,2175,2175,0
|
|
20230720,144200,4154020,2175,2175,2175,2175,0
|
|
20230720,144100,4154020,2175,2175,2175,2175,0
|
|
20230720,144000,4154020,2175,2175,2175,2175,0
|
|
20230720,143900,4154020,2175,2175,2175,2175,0
|
|
20230720,143800,4154020,2175,2175,2175,2175,0
|
|
20230720,143700,4154020,2175,2175,2175,2175,0
|
|
20230720,143600,4154020,2175,2175,2175,2175,0
|
|
20230720,143500,4154020,2175,2175,2175,2175,0
|
|
20230720,143400,4154020,2175,2175,2175,2175,0
|
|
20230720,143300,4154020,2175,2175,2175,2175,0
|
|
20230720,143200,4154020,2175,2175,2175,2175,0
|
|
20230720,143100,4154020,2175,2175,2175,2175,0
|
|
20230720,143000,4154020,2175,2175,2175,2175,0
|
|
20230720,142900,4154020,2175,2175,2175,2175,0
|
|
20230720,142800,4154020,2175,2175,2175,2175,0
|
|
20230720,142700,4154020,2175,2175,2175,2175,0
|
|
20230720,142600,4154020,2175,2175,2175,2175,0
|
|
20230720,142500,4154020,2175,2175,2175,2175,0
|
|
20230720,142400,4154020,2175,2175,2175,2175,0
|
|
20230720,142300,4154020,2175,2175,2175,2175,0
|
|
20230720,142200,4154020,2175,2175,2175,2175,0
|
|
20230720,142100,4154020,2175,2175,2175,2175,0
|
|
20230720,142000,4154020,2175,2175,2175,2175,0
|
|
20230720,141900,4154020,2175,2175,2175,2175,0
|
|
20230720,141800,4154020,2175,2175,2175,2175,0
|
|
20230720,141700,4154020,2175,2175,2175,2175,0
|
|
20230720,141600,4154020,2175,2175,2175,2175,0
|
|
20230720,141500,4154020,2175,2175,2175,2175,0
|
|
20230720,141400,4154020,2175,2175,2175,2175,0
|
|
20230720,141300,4154020,2175,2175,2175,2175,0
|
|
20230720,141200,4154020,2175,2175,2175,2175,0
|
|
20230720,141100,4154020,2175,2175,2175,2175,0
|
|
20230720,141000,4154020,2175,2175,2175,2175,0
|
|
20230720,140900,4154020,2175,2175,2175,2175,0
|
|
20230720,140800,4154020,2175,2175,2175,2175,0
|
|
20230720,140700,4154020,2175,2175,2175,2175,0
|
|
20230720,140600,4154020,2175,2175,2175,2175,0
|
|
20230720,140500,4154020,2175,2175,2175,2175,0
|
|
20230720,140400,4154020,2175,2175,2175,2175,0
|
|
20230720,140300,4154020,2175,2175,2175,2175,0
|
|
20230720,140200,4154020,2175,2175,2175,2175,0
|
|
20230720,140100,4154020,2175,2175,2175,2175,0
|
|
20230720,140000,4154020,2175,2175,2175,2175,0
|
|
20230720,135900,4154020,2175,2175,2175,2175,0
|
|
20230720,135800,4154020,2175,2175,2175,2175,0
|
|
20230720,135700,4154020,2175,2175,2175,2175,0
|
|
20230720,135600,4154020,2175,2165,2175,2165,110
|
|
20230720,135500,3915770,2175,2170,2175,2170,101
|
|
20230720,135400,3696595,2175,2175,2175,2175,0
|
|
20230720,135300,3696595,2175,2175,2175,2175,0
|
|
20230720,135200,3696595,2175,2175,2175,2175,0
|
|
20230720,135100,3696595,2175,2175,2175,2175,0
|
|
20230720,135000,3696595,2175,2175,2175,2175,0
|
|
20230720,134900,3696595,2175,2175,2175,2175,0
|
|
20230720,134800,3696595,2175,2175,2175,2175,0
|
|
20230720,134700,3696595,2175,2175,2175,2175,0
|
|
20230720,134600,3696595,2175,2175,2175,2175,0
|
|
20230720,134500,3696595,2175,2175,2175,2175,0
|
|
20230720,134400,3696595,2175,2175,2175,2175,0
|
|
20230720,134300,3696595,2175,2175,2175,2175,0
|
|
20230720,134200,3696595,2175,2175,2175,2175,0
|
|
20230720,134100,3696595,2175,2175,2175,2175,0
|
|
20230720,134000,3696595,2175,2175,2175,2175,0
|
|
20230720,133900,3696595,2175,2175,2175,2175,0
|
|
20230720,133800,3696595,2175,2175,2175,2175,0
|
|
20230720,133700,3696595,2175,2175,2175,2175,0
|
|
20230720,133600,3696595,2175,2175,2175,2175,0
|
|
20230720,133500,3696595,2175,2175,2175,2175,0
|
|
20230720,133400,3696595,2175,2175,2175,2175,0
|
|
20230720,133300,3696595,2175,2175,2175,2175,0
|
|
20230720,133200,3696595,2175,2175,2175,2170,520
|
|
20230720,133100,2568095,2170,2170,2170,2170,1000
|
|
20230720,133000,398095,2180,2180,2180,2180,0
|
|
20230720,132900,398095,2180,2180,2180,2180,0
|
|
20230720,132800,398095,2180,2180,2180,2180,10
|
|
20230720,132700,376295,2175,2175,2175,2175,0
|
|
20230720,132600,376295,2175,2175,2175,2175,0
|
|
20230720,132500,376295,2175,2175,2175,2175,0
|
|
20230720,132400,376295,2175,2175,2175,2175,0
|
|
20230720,132300,376295,2175,2175,2175,2175,0
|
|
20230720,132200,376295,2175,2175,2175,2175,0
|
|
20230720,132100,376295,2175,2175,2175,2175,0
|
|
20230720,132000,376295,2175,2175,2175,2175,0
|
|
20230720,131900,376295,2175,2175,2175,2175,0
|
|
20230720,131800,376295,2175,2175,2175,2175,0
|
|
20230720,131700,376295,2175,2175,2175,2175,0
|
|
20230720,131600,376295,2175,2175,2175,2175,0
|
|
20230720,131500,376295,2175,2175,2175,2175,0
|
|
20230720,131400,376295,2175,2175,2175,2175,0
|
|
20230720,131300,376295,2175,2175,2175,2175,0
|
|
20230720,131200,376295,2175,2175,2175,2175,0
|
|
20230720,131100,376295,2175,2175,2175,2175,0
|
|
20230720,131000,376295,2175,2175,2175,2175,0
|
|
20230720,130900,376295,2175,2175,2175,2175,0
|
|
20230720,130800,376295,2175,2175,2175,2175,0
|
|
20230720,130700,376295,2175,2175,2175,2175,0
|
|
20230720,130600,376295,2175,2175,2175,2175,0
|
|
20230720,130500,376295,2175,2175,2175,2175,0
|
|
20230720,130400,376295,2175,2175,2175,2175,0
|
|
20230720,130300,376295,2175,2175,2175,2175,0
|
|
20230720,130200,376295,2175,2175,2175,2175,0
|
|
20230720,130100,376295,2175,2175,2175,2175,105
|
|
20230720,130000,147920,2180,2180,2180,2180,7
|
|
20230720,125900,132660,2180,2180,2180,2180,0
|
|
20230720,125800,132660,2180,2180,2180,2180,0
|
|
20230720,125700,132660,2180,2180,2180,2180,0
|
|
20230720,125600,132660,2180,2180,2180,2180,0
|
|
20230720,125500,132660,2180,2180,2180,2180,0
|
|
20230720,125400,132660,2180,2180,2180,2180,0
|
|
20230720,125300,132660,2180,2180,2180,2180,0
|
|
20230720,125200,132660,2180,2180,2180,2180,0
|
|
20230720,125100,132660,2180,2180,2180,2180,0
|
|
20230720,125000,132660,2180,2180,2180,2180,0
|
|
20230720,124900,132660,2180,2180,2180,2180,0
|
|
20230720,124800,132660,2180,2180,2180,2180,0
|
|
20230720,124700,132660,2180,2180,2180,2180,0
|
|
20230720,124600,132660,2180,2180,2180,2180,0
|
|
20230720,124500,132660,2180,2180,2180,2180,0
|
|
20230720,124400,132660,2180,2180,2180,2180,0
|
|
20230720,124300,132660,2180,2180,2180,2180,0
|
|
20230720,124200,132660,2180,2180,2180,2180,0
|
|
20230720,124100,132660,2180,2180,2180,2180,0
|
|
20230720,124000,132660,2180,2180,2180,2180,0
|
|
20230720,123900,132660,2180,2180,2180,2180,0
|
|
20230720,123800,132660,2180,2180,2180,2180,0
|
|
20230720,123700,132660,2180,2180,2180,2180,0
|
|
20230720,123600,132660,2180,2180,2180,2180,0
|
|
20230720,123500,132660,2180,2180,2180,2180,0
|
|
20230720,123400,132660,2180,2180,2180,2180,6
|
|
20230720,123300,119580,2180,2180,2180,2180,0
|
|
20230720,123200,119580,2180,2180,2180,2180,0
|
|
20230720,123100,119580,2180,2180,2180,2180,0
|
|
20230720,123000,119580,2180,2180,2180,2180,0
|
|
20230720,122900,119580,2180,2180,2180,2180,0
|
|
20230720,122800,119580,2180,2180,2180,2180,0
|
|
20230720,122700,119580,2180,2180,2180,2180,0
|
|
20230720,122600,119580,2180,2180,2180,2180,0
|
|
20230720,122500,119580,2180,2170,2180,2170,12
|
|
20230720,122400,93440,2170,2170,2170,2170,2
|
|
20230720,122300,89100,2185,2185,2185,2185,0
|
|
20230720,122200,89100,2185,2185,2185,2185,0
|
|
20230720,122100,89100,2185,2185,2185,2185,0
|
|
20230720,122000,89100,2185,2185,2185,2185,0
|
|
20230720,121900,89100,2185,2185,2185,2185,0
|
|
20230720,121800,89100,2185,2185,2185,2185,0
|
|
20230720,121700,89100,2185,2185,2185,2185,0
|
|
20230720,121600,89100,2185,2185,2185,2185,0
|
|
20230720,121500,89100,2185,2185,2185,2185,0
|
|
20230720,121400,89100,2185,2185,2185,2185,0
|
|
20230720,121300,89100,2185,2185,2185,2185,0
|
|
20230720,121200,89100,2185,2185,2185,2185,0
|
|
20230720,121100,89100,2185,2185,2185,2185,0
|
|
20230720,121000,89100,2185,2185,2185,2185,0
|
|
20230720,120900,89100,2185,2185,2185,2185,0
|
|
20230720,120800,89100,2185,2185,2185,2185,0
|
|
20230720,120700,89100,2185,2185,2185,2185,0
|
|
20230720,120600,89100,2185,2185,2185,2185,0
|
|
20230720,120500,89100,2185,2185,2185,2185,0
|
|
20230720,120400,89100,2185,2185,2185,2185,0
|
|
20230720,120300,89100,2185,2185,2185,2185,0
|
|
20230720,120200,89100,2185,2185,2185,2185,0
|
|
20230720,120100,89100,2185,2185,2185,2185,0
|
|
20230720,120000,89100,2185,2185,2185,2185,0
|
|
20230720,115900,89100,2185,2185,2185,2185,0
|
|
20230720,115800,89100,2185,2185,2185,2185,0
|
|
20230720,115700,89100,2185,2185,2185,2185,0
|
|
20230720,115600,89100,2185,2185,2185,2185,0
|
|
20230720,115500,89100,2185,2185,2185,2185,0
|
|
20230720,115400,89100,2185,2185,2185,2185,0
|
|
20230720,115300,89100,2185,2185,2185,2185,0
|
|
20230720,115200,89100,2185,2185,2185,2185,0
|
|
20230720,115100,89100,2185,2185,2185,2185,0
|
|
20230720,115000,89100,2185,2185,2185,2185,0
|
|
20230720,114900,89100,2185,2185,2185,2185,0
|
|
20230720,114800,89100,2185,2185,2185,2185,0
|
|
20230720,114700,89100,2185,2185,2185,2185,0
|
|
20230720,114600,89100,2185,2185,2185,2185,0
|
|
20230720,114500,89100,2185,2185,2185,2185,0
|
|
20230720,114400,89100,2185,2185,2185,2185,0
|
|
20230720,114300,89100,2185,2185,2185,2185,0
|
|
20230720,114200,89100,2185,2185,2185,2185,0
|
|
20230720,114100,89100,2185,2185,2185,2185,0
|
|
20230720,114000,89100,2185,2185,2185,2185,0
|
|
20230720,113900,89100,2185,2185,2185,2185,0
|
|
20230720,113800,89100,2185,2185,2185,2185,0
|
|
20230720,113700,89100,2185,2185,2185,2185,0
|
|
20230720,113600,89100,2185,2185,2185,2185,0
|
|
20230720,113500,89100,2185,2185,2185,2185,0
|
|
20230720,113400,89100,2185,2185,2185,2185,0
|
|
20230720,113300,89100,2185,2185,2185,2185,0
|
|
20230720,113200,89100,2185,2185,2185,2185,0
|
|
20230720,113100,89100,2185,2185,2185,2185,0
|
|
20230720,113000,89100,2185,2185,2185,2185,0
|
|
20230720,112900,89100,2185,2185,2185,2185,0
|
|
20230720,112800,89100,2185,2185,2185,2185,0
|
|
20230720,112700,89100,2185,2185,2185,2185,0
|
|
20230720,112600,89100,2185,2185,2185,2185,0
|
|
20230720,112500,89100,2185,2185,2185,2185,0
|
|
20230720,112400,89100,2185,2185,2185,2185,0
|
|
20230720,112300,89100,2185,2185,2185,2185,0
|
|
20230720,112200,89100,2185,2185,2185,2185,0
|
|
20230720,112100,89100,2185,2185,2185,2185,0
|
|
20230720,112000,89100,2185,2185,2185,2185,0
|
|
20230720,111900,89100,2185,2185,2185,2185,0
|
|
20230720,111800,89100,2185,2185,2185,2185,0
|
|
20230720,111700,89100,2185,2185,2185,2185,0
|
|
20230720,111600,89100,2185,2185,2185,2185,0
|
|
20230720,111500,89100,2185,2185,2185,2185,0
|
|
20230720,111400,89100,2185,2185,2185,2185,0
|
|
20230720,111300,89100,2185,2185,2185,2185,0
|
|
20230720,111200,89100,2185,2185,2185,2185,0
|
|
20230720,111100,89100,2185,2185,2185,2185,0
|
|
20230720,111000,89100,2185,2185,2185,2185,0
|
|
20230720,110900,89100,2185,2185,2185,2185,0
|
|
20230720,110800,89100,2185,2185,2185,2185,0
|
|
20230720,110700,89100,2185,2185,2185,2185,0
|
|
20230720,110600,89100,2185,2185,2185,2185,0
|
|
20230720,110500,89100,2185,2185,2185,2185,0
|
|
20230720,110400,89100,2185,2185,2185,2185,0
|
|
20230720,110300,89100,2185,2185,2185,2185,0
|
|
20230720,110200,89100,2185,2185,2185,2185,0
|
|
20230720,110100,89100,2185,2185,2185,2185,0
|
|
20230720,110000,89100,2185,2185,2185,2185,0
|
|
20230720,105900,89100,2185,2185,2185,2185,0
|
|
20230720,105800,89100,2185,2185,2185,2185,0
|
|
20230720,105700,89100,2185,2185,2185,2185,0
|
|
20230720,105600,89100,2185,2185,2185,2185,0
|
|
20230720,105500,89100,2185,2185,2185,2185,0
|
|
20230720,105400,89100,2185,2185,2185,2185,0
|
|
20230720,105300,89100,2185,2185,2185,2185,0
|
|
20230720,105200,89100,2185,2185,2185,2185,0
|
|
20230720,105100,89100,2185,2185,2185,2185,0
|
|
20230720,105000,89100,2185,2185,2185,2185,0
|
|
20230720,104900,89100,2185,2185,2185,2185,0
|
|
20230720,104800,89100,2185,2185,2185,2185,0
|
|
20230720,104700,89100,2185,2185,2185,2185,0
|
|
20230720,104600,89100,2185,2185,2185,2185,0
|
|
20230720,104500,89100,2185,2185,2185,2185,0
|
|
20230720,104400,89100,2185,2185,2185,2185,0
|
|
20230720,104300,89100,2185,2185,2185,2185,0
|
|
20230720,104200,89100,2185,2185,2185,2185,0
|
|
20230720,104100,89100,2185,2185,2185,2185,0
|
|
20230720,104000,89100,2185,2185,2185,2185,0
|
|
20230720,103900,89100,2185,2185,2185,2185,0
|
|
20230720,103800,89100,2185,2185,2185,2185,0
|
|
20230720,103700,89100,2185,2185,2185,2185,0
|
|
20230720,103600,89100,2185,2185,2185,2185,0
|
|
20230720,103500,89100,2185,2185,2185,2185,0
|
|
20230720,103400,89100,2185,2185,2185,2185,0
|
|
20230720,103300,89100,2185,2185,2185,2185,0
|
|
20230720,103200,89100,2185,2185,2185,2185,0
|
|
20230720,103100,89100,2185,2185,2185,2185,0
|
|
20230720,103000,89100,2185,2185,2185,2185,0
|
|
20230720,102900,89100,2185,2185,2185,2185,0
|
|
20230720,102800,89100,2185,2185,2185,2185,0
|
|
20230720,102700,89100,2185,2185,2185,2185,0
|
|
20230720,102600,89100,2185,2185,2185,2185,0
|
|
20230720,102500,89100,2185,2185,2185,2185,0
|
|
20230720,102400,89100,2185,2185,2185,2185,0
|
|
20230720,102300,89100,2185,2185,2185,2185,0
|
|
20230720,102200,89100,2185,2185,2185,2185,0
|
|
20230720,102100,89100,2185,2185,2185,2185,0
|
|
20230720,102000,89100,2185,2185,2185,2185,0
|
|
20230720,101900,89100,2185,2185,2185,2185,0
|
|
20230720,101800,89100,2185,2185,2185,2185,0
|
|
20230720,101700,89100,2185,2185,2185,2185,0
|
|
20230720,101600,89100,2185,2185,2185,2185,0
|
|
20230720,101500,89100,2185,2185,2185,2185,0
|
|
20230720,101400,89100,2185,2185,2185,2185,0
|
|
20230720,101300,89100,2185,2185,2185,2185,0
|
|
20230720,101200,89100,2185,2185,2185,2185,0
|
|
20230720,101100,89100,2185,2185,2185,2185,0
|
|
20230720,101000,89100,2185,2185,2185,2185,0
|
|
20230720,100900,89100,2185,2185,2185,2185,0
|
|
20230720,100800,89100,2185,2185,2185,2185,0
|
|
20230720,100700,89100,2185,2185,2185,2185,0
|
|
20230720,100600,89100,2185,2185,2185,2185,0
|
|
20230720,100500,89100,2185,2185,2185,2185,0
|
|
20230720,100400,89100,2185,2185,2185,2185,0
|
|
20230720,100300,89100,2185,2185,2185,2185,0
|
|
20230720,100200,89100,2185,2185,2185,2185,0
|
|
20230720,100100,89100,2185,2185,2185,2185,0
|
|
20230720,100000,89100,2185,2185,2185,2185,0
|
|
20230720,095900,89100,2185,2185,2185,2185,0
|
|
20230720,095800,89100,2185,2185,2185,2185,0
|
|
20230720,095700,89100,2185,2185,2185,2185,0
|
|
20230720,095600,89100,2185,2185,2185,2185,0
|
|
20230720,095500,89100,2185,2185,2185,2185,0
|
|
20230720,095400,89100,2185,2185,2185,2185,0
|
|
20230720,095300,89100,2185,2185,2185,2185,0
|
|
20230720,095200,89100,2185,2185,2185,2185,0
|
|
20230720,095100,89100,2185,2185,2185,2185,0
|
|
20230720,095000,89100,2185,2185,2185,2185,0
|
|
20230720,094900,89100,2185,2185,2185,2185,0
|
|
20230720,094800,89100,2185,2185,2185,2185,0
|
|
20230720,094700,89100,2185,2185,2185,2185,0
|
|
20230720,094600,89100,2185,2185,2185,2185,0
|
|
20230720,094500,89100,2185,2185,2185,2185,0
|
|
20230720,094400,89100,2185,2165,2185,2165,34
|
|
20230720,094300,15295,2185,2185,2185,2185,0
|
|
20230720,094200,15295,2185,2185,2185,2185,0
|
|
20230720,094100,15295,2185,2185,2185,2185,0
|
|
20230720,094000,15295,2185,2185,2185,2185,0
|
|
20230720,093900,15295,2185,2185,2185,2185,0
|
|
20230720,093800,15295,2185,2185,2185,2185,0
|
|
20230720,093700,15295,2185,2185,2185,2185,0
|
|
20230720,093600,15295,2185,2185,2185,2185,0
|
|
20230720,093500,15295,2185,2185,2185,2185,0
|
|
20230720,093400,15295,2185,2185,2185,2185,0
|
|
20230720,093300,15295,2185,2185,2185,2185,0
|
|
20230720,093200,15295,2185,2185,2185,2185,0
|
|
20230720,093100,15295,2185,2185,2185,2185,0
|
|
20230720,093000,15295,2185,2185,2185,2185,0
|
|
20230720,092900,15295,2185,2185,2185,2185,0
|
|
20230720,092800,15295,2185,2185,2185,2185,0
|
|
20230720,092700,15295,2185,2185,2185,2185,0
|
|
20230720,092600,15295,2185,2185,2185,2185,0
|
|
20230720,092500,15295,2185,2185,2185,2185,0
|
|
20230720,092400,15295,2185,2185,2185,2185,0
|
|
20230720,092300,15295,2185,2185,2185,2185,0
|
|
20230720,092200,15295,2185,2185,2185,2185,0
|
|
20230720,092100,15295,2185,2185,2185,2185,0
|
|
20230720,092000,15295,2185,2185,2185,2185,0
|
|
20230720,091900,15295,2185,2185,2185,2185,0
|
|
20230720,091800,15295,2185,2185,2185,2185,0
|
|
20230720,091700,15295,2185,2185,2185,2185,0
|
|
20230720,091600,15295,2185,2185,2185,2185,0
|
|
20230720,091500,15295,2185,2185,2185,2185,0
|
|
20230720,091400,15295,2185,2185,2185,2185,0
|
|
20230720,091300,15295,2185,2185,2185,2185,0
|
|
20230720,091200,15295,2185,2185,2185,2185,0
|
|
20230720,091100,15295,2185,2185,2185,2185,0
|
|
20230720,091000,15295,2185,2185,2185,2185,0
|
|
20230720,090900,15295,2185,2185,2185,2185,0
|
|
20230720,090800,15295,2185,2185,2185,2185,0
|
|
20230720,090700,15295,2185,2185,2185,2185,0
|
|
20230720,090600,15295,2185,2185,2185,2185,0
|
|
20230720,090500,15295,2185,2185,2185,2185,0
|
|
20230720,090400,15295,2185,2185,2185,2185,0
|
|
20230720,090300,15295,2185,2185,2185,2185,0
|
|
20230720,090200,15295,2185,2185,2185,2185,0
|
|
20230720,090100,15295,2185,2185,2185,2185,0
|
|
20230720,090000,15295,2185,2185,2185,2185,7
|