715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205200,48811055,2140,2140,2140,2140,10
|
|
20230724,205100,48811055,2140,2140,2140,2140,0
|
|
20230724,205000,48811055,2140,2140,2140,2140,0
|
|
20230724,204900,48811055,2140,2140,2140,2140,0
|
|
20230724,204800,48811055,2140,2140,2140,2140,0
|
|
20230724,204700,48811055,2140,2140,2140,2140,0
|
|
20230724,204600,48811055,2140,2140,2140,2140,0
|
|
20230724,204500,48811055,2140,2140,2140,2140,0
|
|
20230724,204400,48811055,2140,2140,2140,2140,0
|
|
20230724,204300,48811055,2140,2140,2140,2140,0
|
|
20230724,204200,48811055,2140,2140,2140,2140,0
|
|
20230724,204100,48811055,2140,2140,2140,2140,0
|
|
20230724,204000,48811055,2140,2140,2140,2140,0
|
|
20230724,203900,48811055,2140,2140,2140,2140,0
|
|
20230724,203800,48811055,2140,2140,2140,2140,0
|
|
20230724,203700,48811055,2140,2140,2140,2140,0
|
|
20230724,203600,48811055,2140,2140,2140,2140,0
|
|
20230724,203500,48811055,2140,2140,2140,2140,0
|
|
20230724,203400,48811055,2140,2140,2140,2140,0
|
|
20230724,203300,48811055,2140,2140,2140,2140,0
|
|
20230724,203200,48811055,2140,2140,2140,2140,0
|
|
20230724,203100,48811055,2140,2140,2140,2140,0
|
|
20230724,203000,48811055,2140,2140,2140,2140,0
|
|
20230724,202900,48811055,2140,2140,2140,2140,0
|
|
20230724,202800,48811055,2140,2140,2140,2140,0
|
|
20230724,202700,48811055,2140,2140,2140,2140,0
|
|
20230724,202600,48811055,2140,2140,2140,2140,0
|
|
20230724,202500,48811055,2140,2140,2140,2140,0
|
|
20230724,202400,48811055,2140,2140,2140,2140,0
|
|
20230724,202300,48811055,2140,2140,2140,2140,0
|
|
20230724,202200,48811055,2140,2140,2140,2140,10
|
|
20230724,202100,48811055,2140,2140,2140,2140,0
|
|
20230724,202000,48811055,2140,2140,2140,2140,0
|
|
20230724,201900,48811055,2140,2140,2140,2140,0
|
|
20230724,201800,48811055,2140,2140,2140,2140,0
|
|
20230724,201700,48811055,2140,2140,2140,2140,0
|
|
20230724,201600,48811055,2140,2140,2140,2140,0
|
|
20230724,201500,48811055,2140,2140,2140,2140,0
|
|
20230724,201400,48811055,2140,2140,2140,2140,0
|
|
20230724,201300,48811055,2140,2140,2140,2140,0
|
|
20230724,201200,48811055,2140,2140,2140,2140,0
|
|
20230724,201100,48811055,2140,2140,2140,2140,0
|
|
20230724,201000,48811055,2140,2140,2140,2140,0
|
|
20230724,200900,48811055,2140,2140,2140,2140,0
|
|
20230724,200800,48811055,2140,2140,2140,2140,0
|
|
20230724,200700,48811055,2140,2140,2140,2140,0
|
|
20230724,200600,48811055,2140,2140,2140,2140,0
|
|
20230724,200500,48811055,2140,2140,2140,2140,0
|
|
20230724,200400,48811055,2140,2140,2140,2140,0
|
|
20230724,200300,48811055,2140,2140,2140,2140,0
|
|
20230724,200200,48811055,2140,2140,2140,2140,0
|
|
20230724,200100,48811055,2140,2140,2140,2140,0
|
|
20230724,200000,48811055,2140,2140,2140,2140,0
|
|
20230724,195900,48811055,2140,2140,2140,2140,0
|
|
20230724,195800,48811055,2140,2140,2140,2140,0
|
|
20230724,195700,48811055,2140,2140,2140,2140,0
|
|
20230724,195600,48811055,2140,2140,2140,2140,0
|
|
20230724,195500,48811055,2140,2140,2140,2140,0
|
|
20230724,195400,48811055,2140,2140,2140,2140,0
|
|
20230724,195300,48811055,2140,2140,2140,2140,0
|
|
20230724,195200,48811055,2140,2140,2140,2140,10
|
|
20230724,195100,48811055,2140,2140,2140,2140,0
|
|
20230724,195000,48811055,2140,2140,2140,2140,0
|
|
20230724,194900,48811055,2140,2140,2140,2140,0
|
|
20230724,194800,48811055,2140,2140,2140,2140,0
|
|
20230724,194700,48811055,2140,2140,2140,2140,0
|
|
20230724,194600,48811055,2140,2140,2140,2140,0
|
|
20230724,194500,48811055,2140,2140,2140,2140,0
|
|
20230724,194400,48811055,2140,2140,2140,2140,0
|
|
20230724,194300,48811055,2140,2140,2140,2140,0
|
|
20230724,194200,48811055,2140,2140,2140,2140,0
|
|
20230724,194100,48811055,2140,2140,2140,2140,0
|
|
20230724,194000,48811055,2140,2140,2140,2140,0
|
|
20230724,193900,48811055,2140,2140,2140,2140,0
|
|
20230724,193800,48811055,2140,2140,2140,2140,0
|
|
20230724,193700,48811055,2140,2140,2140,2140,0
|
|
20230724,193600,48811055,2140,2140,2140,2140,0
|
|
20230724,193500,48811055,2140,2140,2140,2140,0
|
|
20230724,193400,48811055,2140,2140,2140,2140,0
|
|
20230724,193300,48811055,2140,2140,2140,2140,0
|
|
20230724,193200,48811055,2140,2140,2140,2140,0
|
|
20230724,193100,48811055,2140,2140,2140,2140,0
|
|
20230724,193000,48811055,2140,2140,2140,2140,0
|
|
20230724,192900,48811055,2140,2140,2140,2140,0
|
|
20230724,192800,48811055,2140,2140,2140,2140,0
|
|
20230724,192700,48811055,2140,2140,2140,2140,0
|
|
20230724,192600,48811055,2140,2140,2140,2140,0
|
|
20230724,192500,48811055,2140,2140,2140,2140,0
|
|
20230724,192400,48811055,2140,2140,2140,2140,0
|
|
20230724,192300,48811055,2140,2140,2140,2140,0
|
|
20230724,192200,48811055,2140,2140,2140,2140,10
|
|
20230724,192100,48811055,2140,2140,2140,2140,0
|
|
20230724,192000,48811055,2140,2140,2140,2140,0
|
|
20230724,191900,48811055,2140,2140,2140,2140,0
|
|
20230724,191800,48811055,2140,2140,2140,2140,0
|
|
20230724,191700,48811055,2140,2140,2140,2140,0
|
|
20230724,191600,48811055,2140,2140,2140,2140,0
|
|
20230724,191500,48811055,2140,2140,2140,2140,0
|
|
20230724,191400,48811055,2140,2140,2140,2140,0
|
|
20230724,191300,48811055,2140,2140,2140,2140,0
|
|
20230724,191200,48811055,2140,2140,2140,2140,0
|
|
20230724,191100,48811055,2140,2140,2140,2140,0
|
|
20230724,191000,48811055,2140,2140,2140,2140,0
|
|
20230724,190900,48811055,2140,2140,2140,2140,0
|
|
20230724,190800,48811055,2140,2140,2140,2140,0
|
|
20230724,190700,48811055,2140,2140,2140,2140,0
|
|
20230724,190600,48811055,2140,2140,2140,2140,0
|
|
20230724,190500,48811055,2140,2140,2140,2140,0
|
|
20230724,190400,48811055,2140,2140,2140,2140,0
|
|
20230724,190300,48811055,2140,2140,2140,2140,0
|
|
20230724,190200,48811055,2140,2140,2140,2140,0
|
|
20230724,190100,48811055,2140,2140,2140,2140,0
|
|
20230724,190000,48811055,2140,2140,2140,2140,0
|
|
20230724,185900,48811055,2140,2140,2140,2140,0
|
|
20230724,185800,48811055,2140,2140,2140,2140,0
|
|
20230724,185700,48811055,2140,2140,2140,2140,0
|
|
20230724,185600,48811055,2140,2140,2140,2140,0
|
|
20230724,185500,48811055,2140,2140,2140,2140,0
|
|
20230724,185400,48811055,2140,2140,2140,2140,0
|
|
20230724,185300,48811055,2140,2140,2140,2140,0
|
|
20230724,185200,48811055,2140,2140,2140,2140,10
|
|
20230724,185100,48811055,2140,2140,2140,2140,0
|
|
20230724,185000,48811055,2140,2140,2140,2140,0
|
|
20230724,184900,48811055,2140,2140,2140,2140,0
|
|
20230724,184800,48811055,2140,2140,2140,2140,0
|
|
20230724,184700,48811055,2140,2140,2140,2140,0
|
|
20230724,184600,48811055,2140,2140,2140,2140,0
|
|
20230724,184500,48811055,2140,2140,2140,2140,0
|
|
20230724,184400,48811055,2140,2140,2140,2140,0
|
|
20230724,184300,48811055,2140,2140,2140,2140,0
|
|
20230724,184200,48811055,2140,2140,2140,2140,0
|
|
20230724,184100,48811055,2140,2140,2140,2140,0
|
|
20230724,184000,48811055,2140,2140,2140,2140,0
|
|
20230724,183900,48811055,2140,2140,2140,2140,0
|
|
20230724,183800,48811055,2140,2140,2140,2140,0
|
|
20230724,183700,48811055,2140,2140,2140,2140,0
|
|
20230724,183600,48811055,2140,2140,2140,2140,0
|
|
20230724,183500,48811055,2140,2140,2140,2140,0
|
|
20230724,183400,48811055,2140,2140,2140,2140,0
|
|
20230724,183300,48811055,2140,2140,2140,2140,0
|
|
20230724,183200,48811055,2140,2140,2140,2140,0
|
|
20230724,183100,48811055,2140,2140,2140,2140,0
|
|
20230724,183000,48811055,2140,2140,2140,2140,0
|
|
20230724,182900,48811055,2140,2140,2140,2140,0
|
|
20230724,182800,48811055,2140,2140,2140,2140,0
|
|
20230724,182700,48811055,2140,2140,2140,2140,0
|
|
20230724,182600,48811055,2140,2140,2140,2140,0
|
|
20230724,182500,48811055,2140,2140,2140,2140,0
|
|
20230724,182400,48811055,2140,2140,2140,2140,0
|
|
20230724,182300,48811055,2140,2140,2140,2140,0
|
|
20230724,182200,48811055,2140,2140,2140,2140,10
|
|
20230724,182100,48811055,2140,2140,2140,2140,0
|
|
20230724,182000,48811055,2140,2140,2140,2140,0
|
|
20230724,181900,48811055,2140,2140,2140,2140,0
|
|
20230724,181800,48811055,2140,2140,2140,2140,0
|
|
20230724,181700,48811055,2140,2140,2140,2140,0
|
|
20230724,181600,48811055,2140,2140,2140,2140,0
|
|
20230724,181500,48811055,2140,2140,2140,2140,0
|
|
20230724,181400,48811055,2140,2140,2140,2140,0
|
|
20230724,181300,48811055,2140,2140,2140,2140,0
|
|
20230724,181200,48811055,2140,2140,2140,2140,0
|
|
20230724,181100,48811055,2140,2140,2140,2140,0
|
|
20230724,181000,48811055,2140,2140,2140,2140,0
|
|
20230724,180900,48811055,2140,2140,2140,2140,0
|
|
20230724,180800,48811055,2140,2140,2140,2140,0
|
|
20230724,180700,48811055,2140,2140,2140,2140,0
|
|
20230724,180600,48811055,2140,2140,2140,2140,0
|
|
20230724,180500,48811055,2140,2140,2140,2140,0
|
|
20230724,180400,48811055,2140,2140,2140,2140,0
|
|
20230724,180300,48811055,2140,2140,2140,2140,0
|
|
20230724,180200,48811055,2140,2140,2140,2140,0
|
|
20230724,180100,48811055,2140,2140,2140,2140,0
|
|
20230724,180000,48811055,2140,2140,2140,2140,0
|
|
20230724,175900,48811055,2140,2140,2140,2140,0
|
|
20230724,175800,48811055,2140,2140,2140,2140,0
|
|
20230724,175700,48811055,2140,2140,2140,2140,0
|
|
20230724,175600,48811055,2140,2140,2140,2140,0
|
|
20230724,175500,48811055,2140,2140,2140,2140,0
|
|
20230724,175400,48811055,2140,2140,2140,2140,0
|
|
20230724,175300,48811055,2140,2140,2140,2140,0
|
|
20230724,175200,48811055,2140,2140,2140,2140,10
|
|
20230724,175100,48811055,2140,2140,2140,2140,0
|
|
20230724,175000,48811055,2140,2140,2140,2140,0
|
|
20230724,174900,48811055,2140,2140,2140,2140,0
|
|
20230724,174800,48811055,2140,2140,2140,2140,0
|
|
20230724,174700,48811055,2140,2140,2140,2140,0
|
|
20230724,174600,48811055,2140,2140,2140,2140,0
|
|
20230724,174500,48811055,2140,2140,2140,2140,0
|
|
20230724,174400,48811055,2140,2140,2140,2140,0
|
|
20230724,174300,48811055,2140,2140,2140,2140,0
|
|
20230724,174200,48811055,2140,2140,2140,2140,0
|
|
20230724,174100,48811055,2140,2140,2140,2140,0
|
|
20230724,174000,48811055,2140,2140,2140,2140,0
|
|
20230724,173900,48811055,2140,2140,2140,2140,0
|
|
20230724,173800,48811055,2140,2140,2140,2140,0
|
|
20230724,173700,48811055,2140,2140,2140,2140,0
|
|
20230724,173600,48811055,2140,2140,2140,2140,0
|
|
20230724,173500,48811055,2140,2140,2140,2140,0
|
|
20230724,173400,48811055,2140,2140,2140,2140,0
|
|
20230724,173300,48811055,2140,2140,2140,2140,0
|
|
20230724,173200,48811055,2140,2140,2140,2140,0
|
|
20230724,173100,48811055,2140,2140,2140,2140,0
|
|
20230724,173000,48811055,2140,2140,2140,2140,0
|
|
20230724,172900,48811055,2140,2140,2140,2140,0
|
|
20230724,172800,48811055,2140,2140,2140,2140,0
|
|
20230724,172700,48811055,2140,2140,2140,2140,0
|
|
20230724,172600,48811055,2140,2140,2140,2140,0
|
|
20230724,172500,48811055,2140,2140,2140,2140,0
|
|
20230724,172400,48811055,2140,2140,2140,2140,0
|
|
20230724,172300,48811055,2140,2140,2140,2140,0
|
|
20230724,172200,48811055,2140,2140,2140,2140,10
|
|
20230724,172100,48811055,2140,2140,2140,2140,0
|
|
20230724,172000,48811055,2140,2140,2140,2140,0
|
|
20230724,171900,48811055,2140,2140,2140,2140,0
|
|
20230724,171800,48811055,2140,2140,2140,2140,0
|
|
20230724,171700,48811055,2140,2140,2140,2140,0
|
|
20230724,171600,48811055,2140,2140,2140,2140,0
|
|
20230724,171500,48811055,2140,2140,2140,2140,0
|
|
20230724,171400,48811055,2140,2140,2140,2140,0
|
|
20230724,171300,48811055,2140,2140,2140,2140,0
|
|
20230724,171200,48811055,2140,2140,2140,2140,0
|
|
20230724,171100,48811055,2140,2140,2140,2140,0
|
|
20230724,171000,48811055,2140,2140,2140,2140,0
|
|
20230724,170900,48811055,2140,2140,2140,2140,0
|
|
20230724,170800,48811055,2140,2140,2140,2140,0
|
|
20230724,170700,48811055,2140,2140,2140,2140,0
|
|
20230724,170600,48811055,2140,2140,2140,2140,0
|
|
20230724,170500,48811055,2140,2140,2140,2140,0
|
|
20230724,170400,48811055,2140,2140,2140,2140,0
|
|
20230724,170300,48811055,2140,2140,2140,2140,0
|
|
20230724,170200,48811055,2140,2140,2140,2140,0
|
|
20230724,170100,48811055,2140,2140,2140,2140,0
|
|
20230724,170000,48811055,2140,2140,2140,2140,0
|
|
20230724,165900,48811055,2140,2140,2140,2140,0
|
|
20230724,165800,48811055,2140,2140,2140,2140,0
|
|
20230724,165700,48811055,2140,2140,2140,2140,0
|
|
20230724,165600,48811055,2140,2140,2140,2140,0
|
|
20230724,165500,48811055,2140,2140,2140,2140,0
|
|
20230724,165400,48811055,2140,2140,2140,2140,0
|
|
20230724,165300,48811055,2140,2140,2140,2140,0
|
|
20230724,165200,48811055,2140,2140,2140,2140,10
|
|
20230724,165100,48811055,2140,2140,2140,2140,0
|
|
20230724,165000,48811055,2140,2140,2140,2140,0
|
|
20230724,164900,48811055,2140,2140,2140,2140,0
|
|
20230724,164800,48811055,2140,2140,2140,2140,0
|
|
20230724,164700,48811055,2140,2140,2140,2140,0
|
|
20230724,164600,48811055,2140,2140,2140,2140,0
|
|
20230724,164500,48811055,2140,2140,2140,2140,0
|
|
20230724,164400,48811055,2140,2140,2140,2140,0
|
|
20230724,164300,48811055,2140,2140,2140,2140,0
|
|
20230724,164200,48811055,2140,2140,2140,2140,0
|
|
20230724,164100,48811055,2140,2140,2140,2140,0
|
|
20230724,164000,48811055,2140,2140,2140,2140,0
|
|
20230724,163900,48811055,2140,2140,2140,2140,0
|
|
20230724,163800,48811055,2140,2140,2140,2140,0
|
|
20230724,163700,48811055,2140,2140,2140,2140,0
|
|
20230724,163600,48811055,2140,2140,2140,2140,0
|
|
20230724,163500,48811055,2140,2140,2140,2140,0
|
|
20230724,163400,48811055,2140,2140,2140,2140,0
|
|
20230724,163300,48811055,2140,2140,2140,2140,0
|
|
20230724,163200,48811055,2140,2140,2140,2140,0
|
|
20230724,163100,48811055,2140,2140,2140,2140,0
|
|
20230724,163000,48811055,2140,2140,2140,2140,0
|
|
20230724,162900,48811055,2140,2140,2140,2140,0
|
|
20230724,162800,48811055,2140,2140,2140,2140,0
|
|
20230724,162700,48811055,2140,2140,2140,2140,0
|
|
20230724,162600,48811055,2140,2140,2140,2140,0
|
|
20230724,162500,48811055,2140,2140,2140,2140,0
|
|
20230724,162400,48811055,2140,2140,2140,2140,0
|
|
20230724,162300,48811055,2140,2140,2140,2140,0
|
|
20230724,162200,48811055,2140,2140,2140,2140,10
|
|
20230724,162100,48811055,2140,2140,2140,2140,0
|
|
20230724,162000,48811055,2140,2140,2140,2140,0
|
|
20230724,161900,48811055,2140,2140,2140,2140,0
|
|
20230724,161800,48811055,2140,2140,2140,2140,0
|
|
20230724,161700,48811055,2140,2140,2140,2140,0
|
|
20230724,161600,48811055,2140,2140,2140,2140,0
|
|
20230724,161500,48811055,2140,2140,2140,2140,0
|
|
20230724,161400,48811055,2140,2140,2140,2140,0
|
|
20230724,161300,48811055,2140,2140,2140,2140,0
|
|
20230724,161200,48811055,2140,2140,2140,2140,0
|
|
20230724,161100,48811055,2140,2140,2140,2140,0
|
|
20230724,161000,48811055,2140,2140,2140,2140,0
|
|
20230724,160900,48811055,2140,2140,2140,2140,0
|
|
20230724,160800,48811055,2140,2140,2140,2140,0
|
|
20230724,160700,48811055,2140,2140,2140,2140,0
|
|
20230724,160600,48811055,2140,2140,2140,2140,0
|
|
20230724,160500,48811055,2140,2140,2140,2140,0
|
|
20230724,160400,48811055,2140,2140,2140,2140,0
|
|
20230724,160300,48811055,2140,2140,2140,2140,0
|
|
20230724,160200,48811055,2140,2140,2140,2140,0
|
|
20230724,160100,48811055,2140,2140,2140,2140,0
|
|
20230724,160000,48811055,2140,2140,2140,2140,0
|
|
20230724,155900,48811055,2140,2140,2140,2140,0
|
|
20230724,155800,48811055,2140,2140,2140,2140,0
|
|
20230724,155700,48811055,2140,2140,2140,2140,0
|
|
20230724,155600,48811055,2140,2140,2140,2140,0
|
|
20230724,155500,48811055,2140,2140,2140,2140,0
|
|
20230724,155400,48811055,2140,2140,2140,2140,0
|
|
20230724,155300,48811055,2140,2140,2140,2140,0
|
|
20230724,155200,48811055,2140,2140,2140,2140,10
|
|
20230724,155100,48811055,2140,2140,2140,2140,0
|
|
20230724,155000,48811055,2140,2140,2140,2140,0
|
|
20230724,154900,48811055,2140,2140,2140,2140,0
|
|
20230724,154800,48811055,2140,2140,2140,2140,0
|
|
20230724,154700,48811055,2140,2140,2140,2140,0
|
|
20230724,154600,48811055,2140,2140,2140,2140,0
|
|
20230724,154500,48811055,2140,2140,2140,2140,0
|
|
20230724,154400,48811055,2140,2140,2140,2140,0
|
|
20230724,154300,48811055,2140,2140,2140,2140,0
|
|
20230724,154200,48811055,2140,2140,2140,2140,0
|
|
20230724,154100,48811055,2140,2140,2140,2140,0
|
|
20230724,154000,48811055,2140,2140,2140,2140,0
|
|
20230724,153900,48811055,2140,2140,2140,2140,0
|
|
20230724,153800,48811055,2140,2140,2140,2140,0
|
|
20230724,153700,48811055,2140,2140,2140,2140,0
|
|
20230724,153600,48811055,2140,2140,2140,2140,0
|
|
20230724,153500,48811055,2140,2140,2140,2140,0
|
|
20230724,153400,48811055,2140,2140,2140,2140,0
|
|
20230724,153300,48811055,2140,2140,2140,2140,0
|
|
20230724,153200,48811055,2140,2140,2140,2140,0
|
|
20230724,153100,48811055,2140,2140,2140,2140,0
|
|
20230724,153000,48811055,2140,2140,2140,2140,10
|
|
20230724,152900,48789655,2140,2140,2140,2140,0
|
|
20230724,152800,48789655,2140,2140,2140,2140,0
|
|
20230724,152700,48789655,2140,2140,2140,2140,0
|
|
20230724,152600,48789655,2140,2140,2140,2140,0
|
|
20230724,152500,48789655,2140,2140,2140,2140,0
|
|
20230724,152400,48789655,2140,2140,2140,2140,0
|
|
20230724,152300,48789655,2140,2140,2140,2140,0
|
|
20230724,152200,48789655,2140,2140,2140,2140,0
|
|
20230724,152100,48789655,2140,2140,2140,2140,0
|
|
20230724,152000,48789655,2140,2140,2140,2140,0
|
|
20230724,151900,48789655,2140,2140,2140,2140,0
|
|
20230724,151800,48789655,2140,2140,2140,2140,0
|
|
20230724,151700,48789655,2140,2140,2140,2140,10
|
|
20230724,151600,48768255,2125,2125,2125,2125,38
|
|
20230724,151500,48687505,2140,2140,2140,2140,0
|
|
20230724,151400,48687505,2140,2140,2140,2140,0
|
|
20230724,151300,48687505,2140,2130,2140,2130,50
|
|
20230724,151200,48580905,2140,2140,2140,2140,0
|
|
20230724,151100,48580905,2140,2140,2140,2140,0
|
|
20230724,151000,48580905,2140,2130,2140,2130,46
|
|
20230724,150900,48482825,2140,2140,2140,2140,0
|
|
20230724,150800,48482825,2140,2140,2140,2140,0
|
|
20230724,150700,48482825,2140,2140,2140,2140,10
|
|
20230724,150600,48461425,2130,2130,2130,2130,46
|
|
20230724,150500,48363445,2140,2140,2140,2140,0
|
|
20230724,150400,48363445,2140,2140,2140,2140,0
|
|
20230724,150300,48363445,2140,2130,2140,2130,40
|
|
20230724,150200,48278145,2140,2140,2140,2140,0
|
|
20230724,150100,48278145,2140,2140,2140,2140,0
|
|
20230724,150000,48278145,2140,2130,2140,2130,95
|
|
20230724,145900,48075695,2135,2135,2135,2135,63
|
|
20230724,145800,47941190,2140,2140,2140,2140,0
|
|
20230724,145700,47941190,2140,2140,2140,2140,0
|
|
20230724,145600,47941190,2140,2135,2140,2135,37
|
|
20230724,145500,47862145,2140,2140,2140,2140,0
|
|
20230724,145400,47862145,2140,2140,2140,2140,0
|
|
20230724,145300,47862145,2140,2135,2140,2135,237
|
|
20230724,145200,47356100,2140,2140,2140,2140,0
|
|
20230724,145100,47356100,2140,2140,2140,2140,0
|
|
20230724,145000,47356100,2140,2140,2140,2140,0
|
|
20230724,144900,47356100,2140,2135,2140,2135,549
|
|
20230724,144800,46183885,2140,2135,2140,2135,510
|
|
20230724,144700,45094985,2140,2140,2140,2140,0
|
|
20230724,144600,45094985,2140,2135,2140,2135,51
|
|
20230724,144500,44986050,2140,2140,2140,2140,0
|
|
20230724,144400,44986050,2140,2140,2140,2140,0
|
|
20230724,144300,44986050,2140,2135,2140,2135,45
|
|
20230724,144200,44889925,2140,2140,2140,2140,0
|
|
20230724,144100,44889925,2140,2140,2140,2140,0
|
|
20230724,144000,44889925,2140,2140,2140,2140,10
|
|
20230724,143900,44868525,2135,2135,2135,2135,46
|
|
20230724,143800,44770315,2140,2135,2140,2135,510
|
|
20230724,143700,43681415,2140,2135,2140,2135,90
|
|
20230724,143600,43489215,2140,2135,2140,2135,39
|
|
20230724,143500,43405900,2140,2140,2140,2140,0
|
|
20230724,143400,43405900,2140,2140,2140,2140,0
|
|
20230724,143300,43405900,2140,2135,2140,2135,51
|
|
20230724,143200,43296965,2140,2140,2140,2140,0
|
|
20230724,143100,43296965,2140,2140,2140,2140,0
|
|
20230724,143000,43296965,2140,2140,2140,2140,10
|
|
20230724,142900,43275565,2135,2135,2135,2135,35
|
|
20230724,142800,43200840,2140,2140,2140,2140,0
|
|
20230724,142700,43200840,2140,2140,2140,2140,0
|
|
20230724,142600,43200840,2140,2135,2140,2135,112
|
|
20230724,142500,42961670,2140,2140,2140,2140,0
|
|
20230724,142400,42961670,2140,2140,2140,2140,0
|
|
20230724,142300,42961670,2140,2140,2140,2140,10
|
|
20230724,142200,42940270,2135,2135,2135,2135,33
|
|
20230724,142100,42869815,2140,2140,2140,2140,0
|
|
20230724,142000,42869815,2140,2135,2140,2135,300
|
|
20230724,141900,42229215,2140,2135,2140,2135,53
|
|
20230724,141800,42116010,2140,2140,2140,2140,0
|
|
20230724,141700,42116010,2140,2140,2140,2140,0
|
|
20230724,141600,42116010,2140,2135,2140,2135,43
|
|
20230724,141500,42024155,2140,2140,2140,2140,0
|
|
20230724,141400,42024155,2140,2140,2140,2140,0
|
|
20230724,141300,42024155,2140,2140,2140,2140,0
|
|
20230724,141200,42024155,2140,2135,2140,2135,53
|
|
20230724,141100,41910950,2140,2140,2140,2140,0
|
|
20230724,141000,41910950,2140,2140,2140,2140,0
|
|
20230724,140900,41910950,2140,2135,2140,2135,43
|
|
20230724,140800,41819095,2140,2140,2140,2140,0
|
|
20230724,140700,41819095,2140,2140,2140,2140,10
|
|
20230724,140600,41797695,2135,2135,2140,2135,1055
|
|
20230724,140500,39545265,2140,2135,2140,2135,1079
|
|
20230724,140400,37241550,2140,2140,2140,2140,0
|
|
20230724,140300,37241550,2140,2140,2140,2140,0
|
|
20230724,140200,37241550,2140,2135,2140,2135,44
|
|
20230724,140100,37147560,2140,2140,2140,2140,0
|
|
20230724,140000,37147560,2140,2140,2140,2140,0
|
|
20230724,135900,37147560,2140,2135,2140,2135,51
|
|
20230724,135800,37038625,2140,2140,2140,2140,0
|
|
20230724,135700,37038625,2140,2140,2140,2140,0
|
|
20230724,135600,37038625,2140,2140,2140,2140,20
|
|
20230724,135500,36995825,2135,2135,2135,2135,35
|
|
20230724,135400,36921100,2140,2140,2140,2140,0
|
|
20230724,135300,36921100,2140,2140,2140,2140,0
|
|
20230724,135200,36921100,2140,2135,2140,2135,57
|
|
20230724,135100,36799355,2140,2140,2140,2140,0
|
|
20230724,135000,36799355,2140,2140,2140,2140,0
|
|
20230724,134900,36799355,2140,2130,2140,2130,39
|
|
20230724,134800,36716185,2140,2140,2140,2140,10
|
|
20230724,134700,36694785,2135,2135,2135,2135,183
|
|
20230724,134600,36304080,2135,2135,2135,2135,0
|
|
20230724,134500,36304080,2135,2130,2135,2130,57
|
|
20230724,134400,36182620,2135,2135,2135,2135,10
|
|
20230724,134300,36161270,2130,2130,2130,2130,260
|
|
20230724,134200,35607470,2135,2130,2135,2130,38
|
|
20230724,134100,35526480,2135,2135,2135,2135,0
|
|
20230724,134000,35526480,2135,2135,2135,2135,0
|
|
20230724,133900,35526480,2135,2130,2135,2130,53
|
|
20230724,133800,35413540,2135,2135,2135,2135,0
|
|
20230724,133700,35413540,2135,2135,2135,2135,0
|
|
20230724,133600,35413540,2135,2135,2135,2135,0
|
|
20230724,133500,35413540,2135,2130,2135,2130,43
|
|
20230724,133400,35321900,2135,2135,2135,2135,0
|
|
20230724,133300,35321900,2135,2135,2135,2135,200
|
|
20230724,133200,34894900,2135,2135,2140,2135,1182
|
|
20230724,133100,32371230,2140,2140,2140,2140,0
|
|
20230724,133000,32371230,2140,2140,2140,2140,0
|
|
20230724,132900,32371230,2140,2140,2140,2140,10
|
|
20230724,132800,32349830,2135,2135,2135,2135,33
|
|
20230724,132700,32279375,2140,2140,2140,2140,0
|
|
20230724,132600,32279375,2140,2140,2140,2140,0
|
|
20230724,132500,32279375,2140,2135,2140,2135,1054
|
|
20230724,132400,30029035,2140,2140,2140,2140,0
|
|
20230724,132300,30029035,2140,2140,2140,2140,0
|
|
20230724,132200,30029035,2140,2135,2140,2135,41
|
|
20230724,132100,29941450,2140,2135,2140,2135,2010
|
|
20230724,132000,25650050,2140,2140,2140,2140,0
|
|
20230724,131900,25650050,2140,2140,2140,2140,0
|
|
20230724,131800,25650050,2140,2135,2140,2135,58
|
|
20230724,131700,25526170,2140,2140,2140,2140,0
|
|
20230724,131600,25526170,2140,2140,2140,2140,0
|
|
20230724,131500,25526170,2140,2135,2140,2135,38
|
|
20230724,131400,25444990,2140,2140,2140,2140,0
|
|
20230724,131300,25444990,2140,2140,2140,2140,0
|
|
20230724,131200,25444990,2140,2135,2140,2135,48
|
|
20230724,131100,25342460,2140,2140,2140,2140,0
|
|
20230724,131000,25342460,2140,2140,2140,2140,0
|
|
20230724,130900,25342460,2140,2140,2140,2140,0
|
|
20230724,130800,25342460,2140,2135,2140,2135,47
|
|
20230724,130700,25242065,2140,2140,2140,2140,0
|
|
20230724,130600,25242065,2140,2140,2140,2140,0
|
|
20230724,130500,25242065,2140,2135,2140,2135,50
|
|
20230724,130400,25135265,2140,2140,2140,2140,0
|
|
20230724,130300,25135265,2140,2140,2140,2140,0
|
|
20230724,130200,25135265,2140,2140,2140,2140,10
|
|
20230724,130100,25113865,2135,2135,2135,2135,36
|
|
20230724,130000,25037005,2140,2135,2140,2135,110
|
|
20230724,125900,24802105,2140,2140,2140,2140,10
|
|
20230724,125800,24780705,2135,2140,2140,2135,54
|
|
20230724,125700,24665365,2140,2140,2140,2140,0
|
|
20230724,125600,24665365,2140,2140,2140,2140,0
|
|
20230724,125500,24665365,2140,2135,2140,2135,42
|
|
20230724,125400,24575645,2140,2140,2140,2140,0
|
|
20230724,125300,24575645,2140,2140,2140,2140,0
|
|
20230724,125200,24575645,2140,2140,2140,2140,0
|
|
20230724,125100,24575645,2140,2135,2140,2135,177
|
|
20230724,125000,24197700,2140,2140,2140,2140,0
|
|
20230724,124900,24197700,2140,2140,2140,2140,0
|
|
20230724,124800,24197700,2140,2135,2140,2135,38
|
|
20230724,124700,24116520,2140,2140,2140,2140,0
|
|
20230724,124600,24116520,2140,2140,2140,2140,0
|
|
20230724,124500,24116520,2140,2135,2140,2135,55
|
|
20230724,124400,23999045,2140,2140,2140,2140,0
|
|
20230724,124300,23999045,2140,2140,2140,2140,0
|
|
20230724,124200,23999045,2140,2140,2140,2140,10
|
|
20230724,124100,23977645,2135,2135,2135,2135,31
|
|
20230724,124000,23911460,2140,2140,2140,2140,0
|
|
20230724,123900,23911460,2140,2140,2140,2140,0
|
|
20230724,123800,23911460,2140,2135,2140,2135,48
|
|
20230724,123700,23808930,2140,2140,2140,2140,10
|
|
20230724,123600,23787530,2135,2135,2135,2135,0
|
|
20230724,123500,23787530,2135,2135,2135,2135,20
|
|
20230724,123400,23744830,2135,2135,2135,2135,38
|
|
20230724,123300,23663700,2135,2135,2135,2135,20
|
|
20230724,123200,23621000,2135,2135,2135,2135,0
|
|
20230724,123100,23621000,2135,2135,2135,2135,64
|
|
20230724,123000,23484360,2135,2135,2135,2135,0
|
|
20230724,122900,23484360,2135,2135,2135,2135,20
|
|
20230724,122800,23441660,2135,2135,2135,2135,31
|
|
20230724,122700,23375475,2135,2135,2135,2135,20
|
|
20230724,122600,23332775,2135,2135,2135,2135,0
|
|
20230724,122500,23332775,2135,2135,2135,2135,20
|
|
20230724,122400,23290075,2135,2135,2135,2135,39
|
|
20230724,122300,23206810,2135,2135,2135,2135,0
|
|
20230724,122200,23206810,2135,2135,2135,2135,20
|
|
20230724,122100,23164110,2135,2135,2135,2135,37
|
|
20230724,122000,23085115,2135,2135,2135,2135,20
|
|
20230724,121900,23042415,2135,2135,2135,2135,0
|
|
20230724,121800,23042415,2135,2135,2135,2135,61
|
|
20230724,121700,22912180,2135,2135,2135,2135,0
|
|
20230724,121600,22912180,2135,2135,2135,2135,20
|
|
20230724,121500,22869480,2135,2135,2135,2135,0
|
|
20230724,121400,22869480,2135,2135,2135,2135,510
|
|
20230724,121300,21780630,2135,2135,2135,2135,0
|
|
20230724,121200,21780630,2135,2135,2135,2135,20
|
|
20230724,121100,21737930,2135,2135,2135,2135,45
|
|
20230724,121000,21641855,2135,2135,2135,2135,20
|
|
20230724,120900,21599155,2135,2135,2135,2135,0
|
|
20230724,120800,21599155,2135,2135,2135,2135,20
|
|
20230724,120700,21556455,2135,2135,2135,2135,30
|
|
20230724,120600,21492405,2135,2135,2135,2135,20
|
|
20230724,120500,21449705,2135,2135,2135,2135,0
|
|
20230724,120400,21449705,2135,2135,2135,2135,62
|
|
20230724,120300,21317335,2135,2135,2135,2135,0
|
|
20230724,120200,21317335,2135,2135,2135,2135,20
|
|
20230724,120100,21274635,2135,2135,2135,2135,34
|
|
20230724,120000,21202045,2135,2135,2135,2135,20
|
|
20230724,115900,21159345,2135,2135,2135,2135,0
|
|
20230724,115800,21159345,2135,2135,2135,2135,20
|
|
20230724,115700,21116645,2135,2135,2135,2135,39
|
|
20230724,115600,21033380,2135,2135,2135,2135,20
|
|
20230724,115500,20990680,2135,2135,2135,2135,0
|
|
20230724,115400,20990680,2135,2135,2135,2135,57
|
|
20230724,115300,20868985,2135,2135,2135,2135,0
|
|
20230724,115200,20868985,2135,2135,2135,2135,40
|
|
20230724,115100,20783585,2135,2135,2135,2135,41
|
|
20230724,115000,20696050,2135,2135,2135,2135,20
|
|
20230724,114900,20653350,2135,2135,2135,2135,0
|
|
20230724,114800,20653350,2135,2135,2135,2135,0
|
|
20230724,114700,20653350,2135,2135,2135,2135,54
|
|
20230724,114600,20538060,2140,2140,2140,2140,0
|
|
20230724,114500,20538060,2140,2140,2140,2140,0
|
|
20230724,114400,20538060,2140,2135,2140,2135,548
|
|
20230724,114300,19365580,2135,2135,2135,2135,20
|
|
20230724,114200,19322880,2135,2135,2135,2135,0
|
|
20230724,114100,19322880,2135,2135,2135,2135,20
|
|
20230724,114000,19280180,2135,2135,2135,2135,28
|
|
20230724,113900,19220400,2135,2135,2135,2135,20
|
|
20230724,113800,19177700,2135,2135,2135,2135,0
|
|
20230724,113700,19177700,2135,2135,2135,2135,59
|
|
20230724,113600,19051735,2135,2135,2135,2135,0
|
|
20230724,113500,19051735,2135,2135,2135,2135,20
|
|
20230724,113400,19009035,2135,2135,2135,2135,36
|
|
20230724,113300,18932175,2135,2135,2135,2135,20
|
|
20230724,113200,18889475,2135,2135,2135,2135,0
|
|
20230724,113100,18889475,2135,2135,2135,2135,20
|
|
20230724,113000,18846775,2135,2135,2135,2135,44
|
|
20230724,112900,18752835,2135,2135,2135,2135,20
|
|
20230724,112800,18710135,2135,2135,2135,2135,0
|
|
20230724,112700,18710135,2135,2135,2135,2135,52
|
|
20230724,112600,18599115,2135,2135,2135,2135,0
|
|
20230724,112500,18599115,2135,2135,2135,2135,40
|
|
20230724,112400,18513715,2135,2135,2135,2135,47
|
|
20230724,112300,18413370,2135,2135,2135,2135,20
|
|
20230724,112200,18370670,2135,2135,2135,2135,0
|
|
20230724,112100,18370670,2135,2135,2135,2135,24
|
|
20230724,112000,18319430,2135,2135,2135,2135,29
|
|
20230724,111900,18257515,2140,2140,2140,2140,0
|
|
20230724,111800,18257515,2140,2140,2140,2140,1
|
|
20230724,111700,18255375,2135,2135,2135,2135,61
|
|
20230724,111600,18125140,2135,2135,2135,2135,0
|
|
20230724,111500,18125140,2135,2135,2135,2135,0
|
|
20230724,111400,18125140,2135,2135,2135,2135,20
|
|
20230724,111300,18082440,2135,2135,2135,2135,191
|
|
20230724,111200,17674655,2135,2135,2135,2135,40
|
|
20230724,111100,17589255,2135,2135,2135,2135,0
|
|
20230724,111000,17589255,2135,2135,2135,2135,87
|
|
20230724,110900,17403510,2135,2135,2135,2135,1763
|
|
20230724,110800,13639505,2135,2135,2135,2135,80
|
|
20230724,110700,13468705,2135,2135,2135,2135,29
|
|
20230724,110600,13406790,2140,2140,2140,2140,0
|
|
20230724,110500,13406790,2140,2140,2140,2140,0
|
|
20230724,110400,13406790,2140,2140,2140,2140,60
|
|
20230724,110300,13278390,2135,2135,2135,2135,48
|
|
20230724,110200,13175910,2140,2140,2140,2140,0
|
|
20230724,110100,13175910,2140,2140,2140,2140,10
|
|
20230724,110000,13154510,2135,2135,2135,2135,108
|
|
20230724,105900,12923930,2140,2140,2140,2140,0
|
|
20230724,105800,12923930,2140,2140,2140,2140,0
|
|
20230724,105700,12923930,2140,2135,2140,2135,54
|
|
20230724,105600,12808590,2140,2140,2140,2140,0
|
|
20230724,105500,12808590,2140,2140,2140,2140,0
|
|
20230724,105400,12808590,2140,2140,2140,2140,10
|
|
20230724,105300,12787190,2135,2135,2135,2135,31
|
|
20230724,105200,12721005,2140,2140,2140,2140,0
|
|
20230724,105100,12721005,2140,2140,2140,2140,10
|
|
20230724,105000,12699605,2135,2135,2135,2135,41
|
|
20230724,104900,12612070,2140,2140,2140,2140,0
|
|
20230724,104800,12612070,2140,2135,2140,2135,30
|
|
20230724,104700,12547970,2135,2135,2135,2135,0
|
|
20230724,104600,12547970,2135,2135,2135,2135,55
|
|
20230724,104500,12430545,2135,2135,2135,2135,0
|
|
20230724,104400,12430545,2135,2135,2135,2135,20
|
|
20230724,104300,12387845,2135,2135,2135,2135,45
|
|
20230724,104200,12291770,2135,2135,2135,2135,1
|
|
20230724,104100,12289635,2135,2135,2135,2135,20
|
|
20230724,104000,12246935,2135,2135,2135,2135,31
|
|
20230724,103900,12180750,2135,2135,2135,2135,20
|
|
20230724,103800,12138050,2135,2135,2135,2135,0
|
|
20230724,103700,12138050,2135,2135,2135,2135,20
|
|
20230724,103600,12095350,2135,2135,2135,2135,42
|
|
20230724,103500,12005680,2135,2135,2135,2135,20
|
|
20230724,103400,11962980,2135,2135,2135,2135,0
|
|
20230724,103300,11962980,2135,2135,2135,2135,53
|
|
20230724,103200,11849825,2135,2135,2135,2135,0
|
|
20230724,103100,11849825,2135,2135,2135,2135,20
|
|
20230724,103000,11807125,2135,2135,2135,2135,41
|
|
20230724,102900,11719590,2135,2135,2135,2135,20
|
|
20230724,102800,11676890,2135,2135,2135,2135,0
|
|
20230724,102700,11676890,2135,2135,2135,2135,20
|
|
20230724,102600,11634190,2135,2135,2135,2135,35
|
|
20230724,102500,11559465,2135,2135,2135,2135,20
|
|
20230724,102400,11516765,2135,2135,2135,2135,0
|
|
20230724,102300,11516765,2135,2135,2135,2135,58
|
|
20230724,102200,11392935,2135,2135,2135,2135,0
|
|
20230724,102100,11392935,2135,2135,2135,2135,20
|
|
20230724,102000,11350235,2135,2135,2135,2135,0
|
|
20230724,101900,11350235,2135,2135,2135,2135,57
|
|
20230724,101800,11228540,2135,2135,2135,2135,0
|
|
20230724,101700,11228540,2135,2135,2135,2135,20
|
|
20230724,101600,11185840,2135,2135,2135,2135,40
|
|
20230724,101500,11100440,2135,2135,2135,2135,20
|
|
20230724,101400,11057740,2135,2135,2135,2135,0
|
|
20230724,101300,11057740,2135,2135,2135,2135,56
|
|
20230724,101200,10938180,2135,2135,2135,2135,0
|
|
20230724,101100,10938180,2135,2135,2135,2135,20
|
|
20230724,101000,10895480,2135,2135,2135,2135,0
|
|
20230724,100900,10895480,2135,2135,2135,2135,48
|
|
20230724,100800,10793000,2135,2135,2135,2135,40
|
|
20230724,100700,10707600,2135,2135,2135,2135,0
|
|
20230724,100600,10707600,2135,2135,2135,2135,48
|
|
20230724,100500,10605120,2140,2140,2140,2140,0
|
|
20230724,100400,10605120,2140,2135,2140,2135,30
|
|
20230724,100300,10541020,2135,2135,2135,2135,45
|
|
20230724,100200,10444945,2140,2140,2140,2140,0
|
|
20230724,100100,10444945,2140,2140,2140,2140,0
|
|
20230724,100000,10444945,2140,2140,2140,2140,42
|
|
20230724,095900,10355065,2140,2140,2140,2140,30
|
|
20230724,095800,10290865,2140,2140,2140,2140,20
|
|
20230724,095700,10248065,2140,2140,2140,2140,0
|
|
20230724,095600,10248065,2140,2140,2140,2140,59
|
|
20230724,095500,10121805,2140,2140,2140,2140,0
|
|
20230724,095400,10121805,2140,2140,2140,2140,20
|
|
20230724,095300,10079005,2140,2140,2140,2140,2
|
|
20230724,095200,10074725,2140,2140,2140,2140,59
|
|
20230724,095100,9948465,2145,2145,2145,2145,0
|
|
20230724,095000,9948465,2145,2145,2145,2145,7
|
|
20230724,094900,9933450,2140,2140,2140,2140,43
|
|
20230724,094800,9841430,2145,2145,2145,2145,0
|
|
20230724,094700,9841430,2145,2145,2145,2145,1
|
|
20230724,094600,9839285,2140,2140,2140,2140,33
|
|
20230724,094500,9768665,2140,2140,2140,2140,0
|
|
20230724,094400,9768665,2140,2140,2140,2140,0
|
|
20230724,094300,9768665,2140,2140,2140,2140,0
|
|
20230724,094200,9768665,2140,2140,2140,2140,37
|
|
20230724,094100,9689485,2150,2150,2150,2150,0
|
|
20230724,094000,9689485,2150,2150,2150,2150,0
|
|
20230724,093900,9689485,2150,2150,2150,2150,0
|
|
20230724,093800,9689485,2150,2150,2150,2150,0
|
|
20230724,093700,9689485,2150,2150,2150,2150,0
|
|
20230724,093600,9689485,2150,2150,2150,2150,0
|
|
20230724,093500,9689485,2150,2150,2150,2150,0
|
|
20230724,093400,9689485,2150,2150,2150,2150,0
|
|
20230724,093300,9689485,2150,2150,2150,2150,0
|
|
20230724,093200,9689485,2150,2150,2150,2150,0
|
|
20230724,093100,9689485,2150,2150,2150,2150,0
|
|
20230724,093000,9689485,2150,2150,2150,2150,0
|
|
20230724,092900,9689485,2150,2150,2150,2150,157
|
|
20230724,092800,9351935,2140,2140,2140,2140,0
|
|
20230724,092700,9351935,2140,2140,2140,2140,0
|
|
20230724,092600,9351935,2140,2140,2140,2140,0
|
|
20230724,092500,9351935,2140,2140,2140,2140,1015
|
|
20230724,092400,7179835,2135,2135,2135,2135,0
|
|
20230724,092300,7179835,2135,2135,2135,2135,0
|
|
20230724,092200,7179835,2135,2135,2135,2135,0
|
|
20230724,092100,7179835,2135,2135,2135,2135,0
|
|
20230724,092000,7179835,2135,2135,2135,2135,0
|
|
20230724,091900,7179835,2135,2135,2135,2135,0
|
|
20230724,091800,7179835,2135,2135,2135,2135,0
|
|
20230724,091700,7179835,2135,2135,2135,2135,0
|
|
20230724,091600,7179835,2135,2135,2135,2135,200
|
|
20230724,091500,6752835,2140,2140,2140,2140,20
|
|
20230724,091400,6710035,2135,2135,2135,2135,0
|
|
20230724,091300,6710035,2135,2135,2135,2135,0
|
|
20230724,091200,6710035,2135,2135,2135,2135,199
|
|
20230724,091100,6285170,2135,2135,2135,2135,0
|
|
20230724,091000,6285170,2135,2135,2135,2135,858
|
|
20230724,090900,4453340,2140,2140,2140,2140,0
|
|
20230724,090800,4453340,2140,2140,2140,2140,0
|
|
20230724,090700,4453340,2140,2140,2140,2140,0
|
|
20230724,090600,4453340,2140,2140,2140,2140,0
|
|
20230724,090500,4453340,2140,2140,2140,2140,2000
|
|
20230724,090400,173340,2140,2140,2140,2140,0
|
|
20230724,090300,173340,2140,2140,2140,2140,0
|
|
20230724,090200,173340,2140,2140,2140,2140,0
|
|
20230724,090100,173340,2140,2140,2140,2140,0
|
|
20230724,090000,173340,2140,2140,2140,2140,81
|