721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205800,28965635,2140,2140,2140,2140,10
|
|
20230725,205700,28965635,2140,2140,2140,2140,0
|
|
20230725,205600,28965635,2140,2140,2140,2140,0
|
|
20230725,205500,28965635,2140,2140,2140,2140,0
|
|
20230725,205400,28965635,2140,2140,2140,2140,0
|
|
20230725,205300,28965635,2140,2140,2140,2140,0
|
|
20230725,205200,28965635,2140,2140,2140,2140,0
|
|
20230725,205100,28965635,2140,2140,2140,2140,0
|
|
20230725,205000,28965635,2140,2140,2140,2140,0
|
|
20230725,204900,28965635,2140,2140,2140,2140,0
|
|
20230725,204800,28965635,2140,2140,2140,2140,0
|
|
20230725,204700,28965635,2140,2140,2140,2140,0
|
|
20230725,204600,28965635,2140,2140,2140,2140,0
|
|
20230725,204500,28965635,2140,2140,2140,2140,0
|
|
20230725,204400,28965635,2140,2140,2140,2140,0
|
|
20230725,204300,28965635,2140,2140,2140,2140,0
|
|
20230725,204200,28965635,2140,2140,2140,2140,0
|
|
20230725,204100,28965635,2140,2140,2140,2140,0
|
|
20230725,204000,28965635,2140,2140,2140,2140,0
|
|
20230725,203900,28965635,2140,2140,2140,2140,0
|
|
20230725,203800,28965635,2140,2140,2140,2140,0
|
|
20230725,203700,28965635,2140,2140,2140,2140,0
|
|
20230725,203600,28965635,2140,2140,2140,2140,0
|
|
20230725,203500,28965635,2140,2140,2140,2140,0
|
|
20230725,203400,28965635,2140,2140,2140,2140,0
|
|
20230725,203300,28965635,2140,2140,2140,2140,0
|
|
20230725,203200,28965635,2140,2140,2140,2140,0
|
|
20230725,203100,28965635,2140,2140,2140,2140,0
|
|
20230725,203000,28965635,2140,2140,2140,2140,0
|
|
20230725,202900,28965635,2140,2140,2140,2140,0
|
|
20230725,202800,28965635,2140,2140,2140,2140,10
|
|
20230725,202700,28965635,2140,2140,2140,2140,0
|
|
20230725,202600,28965635,2140,2140,2140,2140,0
|
|
20230725,202500,28965635,2140,2140,2140,2140,0
|
|
20230725,202400,28965635,2140,2140,2140,2140,0
|
|
20230725,202300,28965635,2140,2140,2140,2140,0
|
|
20230725,202200,28965635,2140,2140,2140,2140,0
|
|
20230725,202100,28965635,2140,2140,2140,2140,0
|
|
20230725,202000,28965635,2140,2140,2140,2140,0
|
|
20230725,201900,28965635,2140,2140,2140,2140,0
|
|
20230725,201800,28965635,2140,2140,2140,2140,0
|
|
20230725,201700,28965635,2140,2140,2140,2140,0
|
|
20230725,201600,28965635,2140,2140,2140,2140,0
|
|
20230725,201500,28965635,2140,2140,2140,2140,0
|
|
20230725,201400,28965635,2140,2140,2140,2140,0
|
|
20230725,201300,28965635,2140,2140,2140,2140,0
|
|
20230725,201200,28965635,2140,2140,2140,2140,0
|
|
20230725,201100,28965635,2140,2140,2140,2140,0
|
|
20230725,201000,28965635,2140,2140,2140,2140,0
|
|
20230725,200900,28965635,2140,2140,2140,2140,0
|
|
20230725,200800,28965635,2140,2140,2140,2140,0
|
|
20230725,200700,28965635,2140,2140,2140,2140,0
|
|
20230725,200600,28965635,2140,2140,2140,2140,0
|
|
20230725,200500,28965635,2140,2140,2140,2140,0
|
|
20230725,200400,28965635,2140,2140,2140,2140,0
|
|
20230725,200300,28965635,2140,2140,2140,2140,0
|
|
20230725,200200,28965635,2140,2140,2140,2140,0
|
|
20230725,200100,28965635,2140,2140,2140,2140,0
|
|
20230725,200000,28965635,2140,2140,2140,2140,0
|
|
20230725,195900,28965635,2140,2140,2140,2140,0
|
|
20230725,195800,28965635,2140,2140,2140,2140,10
|
|
20230725,195700,28965635,2140,2140,2140,2140,0
|
|
20230725,195600,28965635,2140,2140,2140,2140,0
|
|
20230725,195500,28965635,2140,2140,2140,2140,0
|
|
20230725,195400,28965635,2140,2140,2140,2140,0
|
|
20230725,195300,28965635,2140,2140,2140,2140,0
|
|
20230725,195200,28965635,2140,2140,2140,2140,0
|
|
20230725,195100,28965635,2140,2140,2140,2140,0
|
|
20230725,195000,28965635,2140,2140,2140,2140,0
|
|
20230725,194900,28965635,2140,2140,2140,2140,0
|
|
20230725,194800,28965635,2140,2140,2140,2140,0
|
|
20230725,194700,28965635,2140,2140,2140,2140,0
|
|
20230725,194600,28965635,2140,2140,2140,2140,0
|
|
20230725,194500,28965635,2140,2140,2140,2140,0
|
|
20230725,194400,28965635,2140,2140,2140,2140,0
|
|
20230725,194300,28965635,2140,2140,2140,2140,0
|
|
20230725,194200,28965635,2140,2140,2140,2140,0
|
|
20230725,194100,28965635,2140,2140,2140,2140,0
|
|
20230725,194000,28965635,2140,2140,2140,2140,0
|
|
20230725,193900,28965635,2140,2140,2140,2140,0
|
|
20230725,193800,28965635,2140,2140,2140,2140,0
|
|
20230725,193700,28965635,2140,2140,2140,2140,0
|
|
20230725,193600,28965635,2140,2140,2140,2140,0
|
|
20230725,193500,28965635,2140,2140,2140,2140,0
|
|
20230725,193400,28965635,2140,2140,2140,2140,0
|
|
20230725,193300,28965635,2140,2140,2140,2140,0
|
|
20230725,193200,28965635,2140,2140,2140,2140,0
|
|
20230725,193100,28965635,2140,2140,2140,2140,0
|
|
20230725,193000,28965635,2140,2140,2140,2140,0
|
|
20230725,192900,28965635,2140,2140,2140,2140,0
|
|
20230725,192800,28965635,2140,2140,2140,2140,10
|
|
20230725,192700,28965635,2140,2140,2140,2140,0
|
|
20230725,192600,28965635,2140,2140,2140,2140,0
|
|
20230725,192500,28965635,2140,2140,2140,2140,0
|
|
20230725,192400,28965635,2140,2140,2140,2140,0
|
|
20230725,192300,28965635,2140,2140,2140,2140,0
|
|
20230725,192200,28965635,2140,2140,2140,2140,0
|
|
20230725,192100,28965635,2140,2140,2140,2140,0
|
|
20230725,192000,28965635,2140,2140,2140,2140,0
|
|
20230725,191900,28965635,2140,2140,2140,2140,0
|
|
20230725,191800,28965635,2140,2140,2140,2140,0
|
|
20230725,191700,28965635,2140,2140,2140,2140,0
|
|
20230725,191600,28965635,2140,2140,2140,2140,0
|
|
20230725,191500,28965635,2140,2140,2140,2140,0
|
|
20230725,191400,28965635,2140,2140,2140,2140,0
|
|
20230725,191300,28965635,2140,2140,2140,2140,0
|
|
20230725,191200,28965635,2140,2140,2140,2140,0
|
|
20230725,191100,28965635,2140,2140,2140,2140,0
|
|
20230725,191000,28965635,2140,2140,2140,2140,0
|
|
20230725,190900,28965635,2140,2140,2140,2140,0
|
|
20230725,190800,28965635,2140,2140,2140,2140,0
|
|
20230725,190700,28965635,2140,2140,2140,2140,0
|
|
20230725,190600,28965635,2140,2140,2140,2140,0
|
|
20230725,190500,28965635,2140,2140,2140,2140,0
|
|
20230725,190400,28965635,2140,2140,2140,2140,0
|
|
20230725,190300,28965635,2140,2140,2140,2140,0
|
|
20230725,190200,28965635,2140,2140,2140,2140,0
|
|
20230725,190100,28965635,2140,2140,2140,2140,0
|
|
20230725,190000,28965635,2140,2140,2140,2140,0
|
|
20230725,185900,28965635,2140,2140,2140,2140,0
|
|
20230725,185800,28965635,2140,2140,2140,2140,10
|
|
20230725,185700,28965635,2140,2140,2140,2140,0
|
|
20230725,185600,28965635,2140,2140,2140,2140,0
|
|
20230725,185500,28965635,2140,2140,2140,2140,0
|
|
20230725,185400,28965635,2140,2140,2140,2140,0
|
|
20230725,185300,28965635,2140,2140,2140,2140,0
|
|
20230725,185200,28965635,2140,2140,2140,2140,0
|
|
20230725,185100,28965635,2140,2140,2140,2140,0
|
|
20230725,185000,28965635,2140,2140,2140,2140,0
|
|
20230725,184900,28965635,2140,2140,2140,2140,0
|
|
20230725,184800,28965635,2140,2140,2140,2140,0
|
|
20230725,184700,28965635,2140,2140,2140,2140,0
|
|
20230725,184600,28965635,2140,2140,2140,2140,0
|
|
20230725,184500,28965635,2140,2140,2140,2140,0
|
|
20230725,184400,28965635,2140,2140,2140,2140,0
|
|
20230725,184300,28965635,2140,2140,2140,2140,0
|
|
20230725,184200,28965635,2140,2140,2140,2140,0
|
|
20230725,184100,28965635,2140,2140,2140,2140,0
|
|
20230725,184000,28965635,2140,2140,2140,2140,0
|
|
20230725,183900,28965635,2140,2140,2140,2140,0
|
|
20230725,183800,28965635,2140,2140,2140,2140,0
|
|
20230725,183700,28965635,2140,2140,2140,2140,0
|
|
20230725,183600,28965635,2140,2140,2140,2140,0
|
|
20230725,183500,28965635,2140,2140,2140,2140,0
|
|
20230725,183400,28965635,2140,2140,2140,2140,0
|
|
20230725,183300,28965635,2140,2140,2140,2140,0
|
|
20230725,183200,28965635,2140,2140,2140,2140,0
|
|
20230725,183100,28965635,2140,2140,2140,2140,0
|
|
20230725,183000,28965635,2140,2140,2140,2140,0
|
|
20230725,182900,28965635,2140,2140,2140,2140,0
|
|
20230725,182800,28965635,2140,2140,2140,2140,10
|
|
20230725,182700,28965635,2140,2140,2140,2140,0
|
|
20230725,182600,28965635,2140,2140,2140,2140,0
|
|
20230725,182500,28965635,2140,2140,2140,2140,0
|
|
20230725,182400,28965635,2140,2140,2140,2140,0
|
|
20230725,182300,28965635,2140,2140,2140,2140,0
|
|
20230725,182200,28965635,2140,2140,2140,2140,0
|
|
20230725,182100,28965635,2140,2140,2140,2140,0
|
|
20230725,182000,28965635,2140,2140,2140,2140,0
|
|
20230725,181900,28965635,2140,2140,2140,2140,0
|
|
20230725,181800,28965635,2140,2140,2140,2140,0
|
|
20230725,181700,28965635,2140,2140,2140,2140,0
|
|
20230725,181600,28965635,2140,2140,2140,2140,0
|
|
20230725,181500,28965635,2140,2140,2140,2140,0
|
|
20230725,181400,28965635,2140,2140,2140,2140,0
|
|
20230725,181300,28965635,2140,2140,2140,2140,0
|
|
20230725,181200,28965635,2140,2140,2140,2140,0
|
|
20230725,181100,28965635,2140,2140,2140,2140,0
|
|
20230725,181000,28965635,2140,2140,2140,2140,0
|
|
20230725,180900,28965635,2140,2140,2140,2140,0
|
|
20230725,180800,28965635,2140,2140,2140,2140,0
|
|
20230725,180700,28965635,2140,2140,2140,2140,0
|
|
20230725,180600,28965635,2140,2140,2140,2140,0
|
|
20230725,180500,28965635,2140,2140,2140,2140,0
|
|
20230725,180400,28965635,2140,2140,2140,2140,0
|
|
20230725,180300,28965635,2140,2140,2140,2140,0
|
|
20230725,180200,28965635,2140,2140,2140,2140,0
|
|
20230725,180100,28965635,2140,2140,2140,2140,0
|
|
20230725,180000,28965635,2140,2140,2140,2140,0
|
|
20230725,175900,28965635,2140,2140,2140,2140,0
|
|
20230725,175800,28965635,2140,2140,2140,2140,10
|
|
20230725,175700,28965635,2140,2140,2140,2140,0
|
|
20230725,175600,28965635,2140,2140,2140,2140,0
|
|
20230725,175500,28965635,2140,2140,2140,2140,0
|
|
20230725,175400,28965635,2140,2140,2140,2140,0
|
|
20230725,175300,28965635,2140,2140,2140,2140,0
|
|
20230725,175200,28965635,2140,2140,2140,2140,0
|
|
20230725,175100,28965635,2140,2140,2140,2140,0
|
|
20230725,175000,28965635,2140,2140,2140,2140,0
|
|
20230725,174900,28965635,2140,2140,2140,2140,0
|
|
20230725,174800,28965635,2140,2140,2140,2140,0
|
|
20230725,174700,28965635,2140,2140,2140,2140,0
|
|
20230725,174600,28965635,2140,2140,2140,2140,0
|
|
20230725,174500,28965635,2140,2140,2140,2140,0
|
|
20230725,174400,28965635,2140,2140,2140,2140,0
|
|
20230725,174300,28965635,2140,2140,2140,2140,0
|
|
20230725,174200,28965635,2140,2140,2140,2140,0
|
|
20230725,174100,28965635,2140,2140,2140,2140,0
|
|
20230725,174000,28965635,2140,2140,2140,2140,0
|
|
20230725,173900,28965635,2140,2140,2140,2140,0
|
|
20230725,173800,28965635,2140,2140,2140,2140,0
|
|
20230725,173700,28965635,2140,2140,2140,2140,0
|
|
20230725,173600,28965635,2140,2140,2140,2140,0
|
|
20230725,173500,28965635,2140,2140,2140,2140,0
|
|
20230725,173400,28965635,2140,2140,2140,2140,0
|
|
20230725,173300,28965635,2140,2140,2140,2140,0
|
|
20230725,173200,28965635,2140,2140,2140,2140,0
|
|
20230725,173100,28965635,2140,2140,2140,2140,0
|
|
20230725,173000,28965635,2140,2140,2140,2140,0
|
|
20230725,172900,28965635,2140,2140,2140,2140,0
|
|
20230725,172800,28965635,2140,2140,2140,2140,10
|
|
20230725,172700,28965635,2140,2140,2140,2140,0
|
|
20230725,172600,28965635,2140,2140,2140,2140,0
|
|
20230725,172500,28965635,2140,2140,2140,2140,0
|
|
20230725,172400,28965635,2140,2140,2140,2140,0
|
|
20230725,172300,28965635,2140,2140,2140,2140,0
|
|
20230725,172200,28965635,2140,2140,2140,2140,0
|
|
20230725,172100,28965635,2140,2140,2140,2140,0
|
|
20230725,172000,28965635,2140,2140,2140,2140,0
|
|
20230725,171900,28965635,2140,2140,2140,2140,0
|
|
20230725,171800,28965635,2140,2140,2140,2140,0
|
|
20230725,171700,28965635,2140,2140,2140,2140,0
|
|
20230725,171600,28965635,2140,2140,2140,2140,0
|
|
20230725,171500,28965635,2140,2140,2140,2140,0
|
|
20230725,171400,28965635,2140,2140,2140,2140,0
|
|
20230725,171300,28965635,2140,2140,2140,2140,0
|
|
20230725,171200,28965635,2140,2140,2140,2140,0
|
|
20230725,171100,28965635,2140,2140,2140,2140,0
|
|
20230725,171000,28965635,2140,2140,2140,2140,0
|
|
20230725,170900,28965635,2140,2140,2140,2140,0
|
|
20230725,170800,28965635,2140,2140,2140,2140,0
|
|
20230725,170700,28965635,2140,2140,2140,2140,0
|
|
20230725,170600,28965635,2140,2140,2140,2140,0
|
|
20230725,170500,28965635,2140,2140,2140,2140,0
|
|
20230725,170400,28965635,2140,2140,2140,2140,0
|
|
20230725,170300,28965635,2140,2140,2140,2140,0
|
|
20230725,170200,28965635,2140,2140,2140,2140,0
|
|
20230725,170100,28965635,2140,2140,2140,2140,0
|
|
20230725,170000,28965635,2140,2140,2140,2140,0
|
|
20230725,165900,28965635,2140,2140,2140,2140,0
|
|
20230725,165800,28965635,2140,2140,2140,2140,10
|
|
20230725,165700,28965635,2140,2140,2140,2140,0
|
|
20230725,165600,28965635,2140,2140,2140,2140,0
|
|
20230725,165500,28965635,2140,2140,2140,2140,0
|
|
20230725,165400,28965635,2140,2140,2140,2140,0
|
|
20230725,165300,28965635,2140,2140,2140,2140,0
|
|
20230725,165200,28965635,2140,2140,2140,2140,0
|
|
20230725,165100,28965635,2140,2140,2140,2140,0
|
|
20230725,165000,28965635,2140,2140,2140,2140,0
|
|
20230725,164900,28965635,2140,2140,2140,2140,0
|
|
20230725,164800,28965635,2140,2140,2140,2140,0
|
|
20230725,164700,28965635,2140,2140,2140,2140,0
|
|
20230725,164600,28965635,2140,2140,2140,2140,0
|
|
20230725,164500,28965635,2140,2140,2140,2140,0
|
|
20230725,164400,28965635,2140,2140,2140,2140,0
|
|
20230725,164300,28965635,2140,2140,2140,2140,0
|
|
20230725,164200,28965635,2140,2140,2140,2140,0
|
|
20230725,164100,28965635,2140,2140,2140,2140,0
|
|
20230725,164000,28965635,2140,2140,2140,2140,0
|
|
20230725,163900,28965635,2140,2140,2140,2140,0
|
|
20230725,163800,28965635,2140,2140,2140,2140,0
|
|
20230725,163700,28965635,2140,2140,2140,2140,0
|
|
20230725,163600,28965635,2140,2140,2140,2140,0
|
|
20230725,163500,28965635,2140,2140,2140,2140,0
|
|
20230725,163400,28965635,2140,2140,2140,2140,0
|
|
20230725,163300,28965635,2140,2140,2140,2140,0
|
|
20230725,163200,28965635,2140,2140,2140,2140,0
|
|
20230725,163100,28965635,2140,2140,2140,2140,0
|
|
20230725,163000,28965635,2140,2140,2140,2140,0
|
|
20230725,162900,28965635,2140,2140,2140,2140,0
|
|
20230725,162800,28965635,2140,2140,2140,2140,10
|
|
20230725,162700,28965635,2140,2140,2140,2140,0
|
|
20230725,162600,28965635,2140,2140,2140,2140,0
|
|
20230725,162500,28965635,2140,2140,2140,2140,0
|
|
20230725,162400,28965635,2140,2140,2140,2140,0
|
|
20230725,162300,28965635,2140,2140,2140,2140,0
|
|
20230725,162200,28965635,2140,2140,2140,2140,0
|
|
20230725,162100,28965635,2140,2140,2140,2140,0
|
|
20230725,162000,28965635,2140,2140,2140,2140,0
|
|
20230725,161900,28965635,2140,2140,2140,2140,0
|
|
20230725,161800,28965635,2140,2140,2140,2140,0
|
|
20230725,161700,28965635,2140,2140,2140,2140,0
|
|
20230725,161600,28965635,2140,2140,2140,2140,0
|
|
20230725,161500,28965635,2140,2140,2140,2140,0
|
|
20230725,161400,28965635,2140,2140,2140,2140,0
|
|
20230725,161300,28965635,2140,2140,2140,2140,0
|
|
20230725,161200,28965635,2140,2140,2140,2140,0
|
|
20230725,161100,28965635,2140,2140,2140,2140,0
|
|
20230725,161000,28965635,2140,2140,2140,2140,0
|
|
20230725,160900,28965635,2140,2140,2140,2140,0
|
|
20230725,160800,28965635,2140,2140,2140,2140,0
|
|
20230725,160700,28965635,2140,2140,2140,2140,0
|
|
20230725,160600,28965635,2140,2140,2140,2140,0
|
|
20230725,160500,28965635,2140,2140,2140,2140,0
|
|
20230725,160400,28965635,2140,2140,2140,2140,0
|
|
20230725,160300,28965635,2140,2140,2140,2140,0
|
|
20230725,160200,28965635,2140,2140,2140,2140,0
|
|
20230725,160100,28965635,2140,2140,2140,2140,0
|
|
20230725,160000,28965635,2140,2140,2140,2140,0
|
|
20230725,155900,28965635,2140,2140,2140,2140,0
|
|
20230725,155800,28965635,2140,2140,2140,2140,10
|
|
20230725,155700,28965635,2140,2140,2140,2140,0
|
|
20230725,155600,28965635,2140,2140,2140,2140,0
|
|
20230725,155500,28965635,2140,2140,2140,2140,0
|
|
20230725,155400,28965635,2140,2140,2140,2140,0
|
|
20230725,155300,28965635,2140,2140,2140,2140,0
|
|
20230725,155200,28965635,2140,2140,2140,2140,0
|
|
20230725,155100,28965635,2140,2140,2140,2140,0
|
|
20230725,155000,28965635,2140,2140,2140,2140,0
|
|
20230725,154900,28965635,2140,2140,2140,2140,0
|
|
20230725,154800,28965635,2140,2140,2140,2140,0
|
|
20230725,154700,28965635,2140,2140,2140,2140,0
|
|
20230725,154600,28965635,2140,2140,2140,2140,0
|
|
20230725,154500,28965635,2140,2140,2140,2140,0
|
|
20230725,154400,28965635,2140,2140,2140,2140,0
|
|
20230725,154300,28965635,2140,2140,2140,2140,0
|
|
20230725,154200,28965635,2140,2140,2140,2140,0
|
|
20230725,154100,28965635,2140,2140,2140,2140,0
|
|
20230725,154000,28965635,2140,2140,2140,2140,0
|
|
20230725,153900,28965635,2140,2140,2140,2140,0
|
|
20230725,153800,28965635,2140,2140,2140,2140,0
|
|
20230725,153700,28965635,2140,2140,2140,2140,0
|
|
20230725,153600,28965635,2140,2140,2140,2140,0
|
|
20230725,153500,28965635,2140,2140,2140,2140,0
|
|
20230725,153400,28965635,2140,2140,2140,2140,0
|
|
20230725,153300,28965635,2140,2140,2140,2140,0
|
|
20230725,153200,28965635,2140,2140,2140,2140,0
|
|
20230725,153100,28965635,2140,2140,2140,2140,0
|
|
20230725,153000,28965635,2140,2140,2140,2140,10
|
|
20230725,152900,28944235,2140,2140,2140,2140,0
|
|
20230725,152800,28944235,2140,2140,2140,2140,0
|
|
20230725,152700,28944235,2140,2140,2140,2140,0
|
|
20230725,152600,28944235,2140,2140,2140,2140,0
|
|
20230725,152500,28944235,2140,2140,2140,2140,0
|
|
20230725,152400,28944235,2140,2140,2140,2140,0
|
|
20230725,152300,28944235,2140,2140,2140,2140,0
|
|
20230725,152200,28944235,2140,2140,2140,2140,0
|
|
20230725,152100,28944235,2140,2140,2140,2140,0
|
|
20230725,152000,28944235,2140,2140,2140,2140,0
|
|
20230725,151900,28944235,2140,2140,2140,2140,5
|
|
20230725,151800,28933535,2135,2135,2135,2135,1
|
|
20230725,151700,28931400,2140,2140,2140,2140,0
|
|
20230725,151600,28931400,2140,2140,2140,2140,0
|
|
20230725,151500,28931400,2140,2140,2140,2140,0
|
|
20230725,151400,28931400,2140,2140,2140,2140,0
|
|
20230725,151300,28931400,2140,2140,2140,2140,0
|
|
20230725,151200,28931400,2140,2140,2140,2140,0
|
|
20230725,151100,28931400,2140,2140,2140,2140,0
|
|
20230725,151000,28931400,2140,2140,2140,2140,0
|
|
20230725,150900,28931400,2140,2140,2140,2140,0
|
|
20230725,150800,28931400,2140,2140,2140,2140,0
|
|
20230725,150700,28931400,2140,2140,2140,2140,0
|
|
20230725,150600,28931400,2140,2140,2140,2140,0
|
|
20230725,150500,28931400,2140,2140,2140,2140,0
|
|
20230725,150400,28931400,2140,2140,2140,2140,0
|
|
20230725,150300,28931400,2140,2140,2140,2140,0
|
|
20230725,150200,28931400,2140,2140,2140,2140,0
|
|
20230725,150100,28931400,2140,2140,2140,2140,0
|
|
20230725,150000,28931400,2140,2140,2140,2140,0
|
|
20230725,145900,28931400,2140,2140,2140,2140,0
|
|
20230725,145800,28931400,2140,2140,2140,2140,0
|
|
20230725,145700,28931400,2140,2140,2140,2140,0
|
|
20230725,145600,28931400,2140,2140,2140,2140,0
|
|
20230725,145500,28931400,2140,2140,2140,2140,0
|
|
20230725,145400,28931400,2140,2140,2140,2140,0
|
|
20230725,145300,28931400,2140,2140,2140,2140,0
|
|
20230725,145200,28931400,2140,2140,2140,2140,0
|
|
20230725,145100,28931400,2140,2140,2140,2140,0
|
|
20230725,145000,28931400,2140,2140,2140,2140,0
|
|
20230725,144900,28931400,2140,2140,2140,2140,0
|
|
20230725,144800,28931400,2140,2140,2140,2140,0
|
|
20230725,144700,28931400,2140,2140,2140,2140,0
|
|
20230725,144600,28931400,2140,2140,2140,2140,0
|
|
20230725,144500,28931400,2140,2140,2140,2140,0
|
|
20230725,144400,28931400,2140,2140,2140,2140,0
|
|
20230725,144300,28931400,2140,2140,2140,2140,0
|
|
20230725,144200,28931400,2140,2140,2140,2140,0
|
|
20230725,144100,28931400,2140,2140,2140,2140,0
|
|
20230725,144000,28931400,2140,2140,2140,2140,0
|
|
20230725,143900,28931400,2140,2140,2140,2140,0
|
|
20230725,143800,28931400,2140,2140,2140,2140,0
|
|
20230725,143700,28931400,2140,2140,2140,2140,0
|
|
20230725,143600,28931400,2140,2140,2140,2140,0
|
|
20230725,143500,28931400,2140,2140,2140,2140,0
|
|
20230725,143400,28931400,2140,2140,2140,2140,0
|
|
20230725,143300,28931400,2140,2140,2140,2140,0
|
|
20230725,143200,28931400,2140,2140,2140,2140,0
|
|
20230725,143100,28931400,2140,2140,2140,2140,0
|
|
20230725,143000,28931400,2140,2140,2140,2140,0
|
|
20230725,142900,28931400,2140,2140,2140,2140,0
|
|
20230725,142800,28931400,2140,2140,2140,2140,0
|
|
20230725,142700,28931400,2140,2140,2140,2140,0
|
|
20230725,142600,28931400,2140,2140,2140,2140,0
|
|
20230725,142500,28931400,2140,2140,2140,2140,0
|
|
20230725,142400,28931400,2140,2140,2140,2140,0
|
|
20230725,142300,28931400,2140,2140,2140,2140,0
|
|
20230725,142200,28931400,2140,2140,2140,2140,0
|
|
20230725,142100,28931400,2140,2140,2140,2140,0
|
|
20230725,142000,28931400,2140,2140,2140,2140,0
|
|
20230725,141900,28931400,2140,2140,2140,2140,0
|
|
20230725,141800,28931400,2140,2140,2140,2140,0
|
|
20230725,141700,28931400,2140,2140,2140,2140,0
|
|
20230725,141600,28931400,2140,2140,2140,2140,0
|
|
20230725,141500,28931400,2140,2140,2140,2140,0
|
|
20230725,141400,28931400,2140,2140,2140,2140,0
|
|
20230725,141300,28931400,2140,2140,2140,2140,0
|
|
20230725,141200,28931400,2140,2140,2140,2140,0
|
|
20230725,141100,28931400,2140,2140,2140,2140,0
|
|
20230725,141000,28931400,2140,2140,2140,2140,0
|
|
20230725,140900,28931400,2140,2140,2140,2140,0
|
|
20230725,140800,28931400,2140,2140,2140,2140,0
|
|
20230725,140700,28931400,2140,2140,2140,2140,0
|
|
20230725,140600,28931400,2140,2140,2140,2140,0
|
|
20230725,140500,28931400,2140,2140,2140,2140,0
|
|
20230725,140400,28931400,2140,2140,2140,2140,0
|
|
20230725,140300,28931400,2140,2140,2140,2140,0
|
|
20230725,140200,28931400,2140,2140,2140,2140,0
|
|
20230725,140100,28931400,2140,2140,2140,2140,0
|
|
20230725,140000,28931400,2140,2140,2140,2140,0
|
|
20230725,135900,28931400,2140,2140,2140,2140,0
|
|
20230725,135800,28931400,2140,2140,2140,2140,0
|
|
20230725,135700,28931400,2140,2140,2140,2140,0
|
|
20230725,135600,28931400,2140,2140,2140,2140,0
|
|
20230725,135500,28931400,2140,2140,2140,2140,0
|
|
20230725,135400,28931400,2140,2140,2140,2140,0
|
|
20230725,135300,28931400,2140,2140,2140,2140,0
|
|
20230725,135200,28931400,2140,2140,2140,2140,0
|
|
20230725,135100,28931400,2140,2140,2140,2140,0
|
|
20230725,135000,28931400,2140,2140,2140,2140,0
|
|
20230725,134900,28931400,2140,2140,2140,2140,0
|
|
20230725,134800,28931400,2140,2140,2140,2140,0
|
|
20230725,134700,28931400,2140,2140,2140,2140,0
|
|
20230725,134600,28931400,2140,2140,2140,2140,0
|
|
20230725,134500,28931400,2140,2140,2140,2140,0
|
|
20230725,134400,28931400,2140,2140,2140,2140,0
|
|
20230725,134300,28931400,2140,2140,2140,2140,0
|
|
20230725,134200,28931400,2140,2140,2140,2140,0
|
|
20230725,134100,28931400,2140,2140,2140,2140,0
|
|
20230725,134000,28931400,2140,2140,2140,2140,0
|
|
20230725,133900,28931400,2140,2140,2140,2140,0
|
|
20230725,133800,28931400,2140,2140,2140,2140,0
|
|
20230725,133700,28931400,2140,2140,2140,2140,0
|
|
20230725,133600,28931400,2140,2140,2140,2140,0
|
|
20230725,133500,28931400,2140,2140,2140,2140,0
|
|
20230725,133400,28931400,2140,2140,2140,2140,0
|
|
20230725,133300,28931400,2140,2140,2140,2140,0
|
|
20230725,133200,28931400,2140,2140,2140,2140,0
|
|
20230725,133100,28931400,2140,2140,2140,2140,0
|
|
20230725,133000,28931400,2140,2140,2140,2140,0
|
|
20230725,132900,28931400,2140,2140,2140,2140,0
|
|
20230725,132800,28931400,2140,2140,2140,2140,0
|
|
20230725,132700,28931400,2140,2140,2140,2140,0
|
|
20230725,132600,28931400,2140,2140,2140,2140,0
|
|
20230725,132500,28931400,2140,2140,2140,2140,0
|
|
20230725,132400,28931400,2140,2140,2140,2140,0
|
|
20230725,132300,28931400,2140,2140,2140,2140,0
|
|
20230725,132200,28931400,2140,2140,2140,2140,0
|
|
20230725,132100,28931400,2140,2140,2140,2140,0
|
|
20230725,132000,28931400,2140,2140,2140,2140,0
|
|
20230725,131900,28931400,2140,2140,2140,2140,0
|
|
20230725,131800,28931400,2140,2140,2140,2140,0
|
|
20230725,131700,28931400,2140,2140,2140,2140,0
|
|
20230725,131600,28931400,2140,2140,2140,2140,0
|
|
20230725,131500,28931400,2140,2140,2140,2140,0
|
|
20230725,131400,28931400,2140,2140,2140,2140,0
|
|
20230725,131300,28931400,2140,2140,2140,2140,0
|
|
20230725,131200,28931400,2140,2140,2140,2140,0
|
|
20230725,131100,28931400,2140,2140,2140,2140,0
|
|
20230725,131000,28931400,2140,2140,2140,2140,0
|
|
20230725,130900,28931400,2140,2140,2140,2140,0
|
|
20230725,130800,28931400,2140,2140,2140,2140,0
|
|
20230725,130700,28931400,2140,2140,2140,2140,0
|
|
20230725,130600,28931400,2140,2140,2140,2140,0
|
|
20230725,130500,28931400,2140,2140,2140,2140,0
|
|
20230725,130400,28931400,2140,2140,2140,2140,0
|
|
20230725,130300,28931400,2140,2140,2140,2140,0
|
|
20230725,130200,28931400,2140,2140,2140,2140,0
|
|
20230725,130100,28931400,2140,2140,2140,2140,0
|
|
20230725,130000,28931400,2140,2140,2140,2140,0
|
|
20230725,125900,28931400,2140,2140,2140,2140,0
|
|
20230725,125800,28931400,2140,2140,2140,2140,0
|
|
20230725,125700,28931400,2140,2140,2140,2140,0
|
|
20230725,125600,28931400,2140,2140,2140,2140,0
|
|
20230725,125500,28931400,2140,2140,2140,2140,0
|
|
20230725,125400,28931400,2140,2140,2140,2140,0
|
|
20230725,125300,28931400,2140,2140,2140,2140,0
|
|
20230725,125200,28931400,2140,2140,2140,2140,0
|
|
20230725,125100,28931400,2140,2140,2140,2140,0
|
|
20230725,125000,28931400,2140,2140,2140,2140,0
|
|
20230725,124900,28931400,2140,2140,2140,2140,0
|
|
20230725,124800,28931400,2140,2140,2140,2140,0
|
|
20230725,124700,28931400,2140,2140,2140,2140,0
|
|
20230725,124600,28931400,2140,2140,2140,2140,0
|
|
20230725,124500,28931400,2140,2140,2140,2140,0
|
|
20230725,124400,28931400,2140,2140,2140,2140,0
|
|
20230725,124300,28931400,2140,2140,2140,2140,0
|
|
20230725,124200,28931400,2140,2140,2140,2140,0
|
|
20230725,124100,28931400,2140,2140,2140,2140,0
|
|
20230725,124000,28931400,2140,2140,2140,2140,0
|
|
20230725,123900,28931400,2140,2140,2140,2140,0
|
|
20230725,123800,28931400,2140,2140,2140,2140,0
|
|
20230725,123700,28931400,2140,2140,2140,2140,0
|
|
20230725,123600,28931400,2140,2140,2140,2140,0
|
|
20230725,123500,28931400,2140,2140,2140,2140,0
|
|
20230725,123400,28931400,2140,2140,2140,2140,0
|
|
20230725,123300,28931400,2140,2140,2140,2140,0
|
|
20230725,123200,28931400,2140,2140,2140,2140,0
|
|
20230725,123100,28931400,2140,2140,2140,2140,17
|
|
20230725,123000,28895020,2150,2150,2150,2150,0
|
|
20230725,122900,28895020,2150,2150,2150,2150,0
|
|
20230725,122800,28895020,2150,2150,2150,2150,0
|
|
20230725,122700,28895020,2150,2150,2150,2150,0
|
|
20230725,122600,28895020,2150,2150,2150,2150,0
|
|
20230725,122500,28895020,2150,2150,2150,2150,0
|
|
20230725,122400,28895020,2150,2150,2150,2150,0
|
|
20230725,122300,28895020,2150,2150,2150,2150,0
|
|
20230725,122200,28895020,2150,2150,2150,2150,0
|
|
20230725,122100,28895020,2150,2150,2150,2150,0
|
|
20230725,122000,28895020,2150,2150,2150,2150,0
|
|
20230725,121900,28895020,2150,2150,2150,2150,0
|
|
20230725,121800,28895020,2150,2150,2150,2150,0
|
|
20230725,121700,28895020,2150,2150,2150,2150,0
|
|
20230725,121600,28895020,2150,2150,2150,2150,0
|
|
20230725,121500,28895020,2150,2150,2150,2150,0
|
|
20230725,121400,28895020,2150,2150,2150,2150,0
|
|
20230725,121300,28895020,2150,2150,2150,2150,0
|
|
20230725,121200,28895020,2150,2140,2150,2140,88
|
|
20230725,121100,28706665,2140,2140,2140,2140,0
|
|
20230725,121000,28706665,2140,2140,2140,2140,0
|
|
20230725,120900,28706665,2140,2140,2140,2140,0
|
|
20230725,120800,28706665,2140,2130,2140,2130,1215
|
|
20230725,120700,26118675,2130,2130,2130,2130,0
|
|
20230725,120600,26118675,2130,2130,2130,2130,0
|
|
20230725,120500,26118675,2130,2130,2130,2130,0
|
|
20230725,120400,26118675,2130,2130,2130,2130,0
|
|
20230725,120300,26118675,2130,2130,2130,2130,0
|
|
20230725,120200,26118675,2130,2130,2130,2130,0
|
|
20230725,120100,26118675,2130,2130,2130,2130,0
|
|
20230725,120000,26118675,2130,2130,2130,2130,0
|
|
20230725,115900,26118675,2130,2130,2130,2130,0
|
|
20230725,115800,26118675,2130,2130,2130,2130,0
|
|
20230725,115700,26118675,2130,2130,2130,2130,0
|
|
20230725,115600,26118675,2130,2130,2130,2130,0
|
|
20230725,115500,26118675,2130,2130,2130,2130,0
|
|
20230725,115400,26118675,2130,2130,2130,2130,0
|
|
20230725,115300,26118675,2130,2130,2130,2130,0
|
|
20230725,115200,26118675,2130,2130,2130,2130,0
|
|
20230725,115100,26118675,2130,2130,2130,2130,0
|
|
20230725,115000,26118675,2130,2130,2130,2130,0
|
|
20230725,114900,26118675,2130,2130,2130,2130,0
|
|
20230725,114800,26118675,2130,2130,2130,2130,0
|
|
20230725,114700,26118675,2130,2130,2130,2130,0
|
|
20230725,114600,26118675,2130,2130,2130,2130,0
|
|
20230725,114500,26118675,2130,2130,2130,2130,0
|
|
20230725,114400,26118675,2130,2130,2130,2130,1
|
|
20230725,114300,26116545,2130,2130,2130,2130,0
|
|
20230725,114200,26116545,2130,2130,2130,2130,0
|
|
20230725,114100,26116545,2130,2130,2130,2130,0
|
|
20230725,114000,26116545,2130,2130,2130,2130,0
|
|
20230725,113900,26116545,2130,2130,2130,2130,0
|
|
20230725,113800,26116545,2130,2130,2130,2130,0
|
|
20230725,113700,26116545,2130,2130,2130,2130,0
|
|
20230725,113600,26116545,2130,2130,2130,2130,0
|
|
20230725,113500,26116545,2130,2130,2130,2130,0
|
|
20230725,113400,26116545,2130,2130,2130,2130,0
|
|
20230725,113300,26116545,2130,2130,2130,2130,0
|
|
20230725,113200,26116545,2130,2130,2130,2130,0
|
|
20230725,113100,26116545,2130,2130,2130,2130,0
|
|
20230725,113000,26116545,2130,2130,2130,2130,0
|
|
20230725,112900,26116545,2130,2130,2130,2130,0
|
|
20230725,112800,26116545,2130,2130,2130,2130,0
|
|
20230725,112700,26116545,2130,2130,2130,2130,0
|
|
20230725,112600,26116545,2130,2130,2130,2130,0
|
|
20230725,112500,26116545,2130,2130,2130,2130,0
|
|
20230725,112400,26116545,2130,2130,2130,2130,0
|
|
20230725,112300,26116545,2130,2130,2130,2130,0
|
|
20230725,112200,26116545,2130,2130,2130,2130,0
|
|
20230725,112100,26116545,2130,2130,2130,2130,0
|
|
20230725,112000,26116545,2130,2130,2130,2130,0
|
|
20230725,111900,26116545,2130,2130,2130,2130,0
|
|
20230725,111800,26116545,2130,2130,2130,2130,0
|
|
20230725,111700,26116545,2130,2130,2130,2130,0
|
|
20230725,111600,26116545,2130,2130,2130,2130,0
|
|
20230725,111500,26116545,2130,2130,2130,2130,0
|
|
20230725,111400,26116545,2130,2130,2130,2130,0
|
|
20230725,111300,26116545,2130,2130,2130,2130,5
|
|
20230725,111200,26105895,2120,2120,2120,2120,252
|
|
20230725,111100,25571655,2120,2120,2120,2120,0
|
|
20230725,111000,25571655,2120,2120,2120,2120,0
|
|
20230725,110900,25571655,2120,2120,2120,2120,0
|
|
20230725,110800,25571655,2120,2120,2120,2120,2073
|
|
20230725,110700,21176895,2120,2120,2120,2120,0
|
|
20230725,110600,21176895,2120,2120,2120,2120,0
|
|
20230725,110500,21176895,2120,2120,2120,2120,0
|
|
20230725,110400,21176895,2120,2120,2120,2120,0
|
|
20230725,110300,21176895,2120,2120,2120,2120,0
|
|
20230725,110200,21176895,2120,2120,2120,2120,0
|
|
20230725,110100,21176895,2120,2120,2120,2120,0
|
|
20230725,110000,21176895,2120,2120,2120,2120,2679
|
|
20230725,105900,15497415,2130,2130,2130,2130,0
|
|
20230725,105800,15497415,2130,2130,2130,2130,0
|
|
20230725,105700,15497415,2130,2130,2130,2130,0
|
|
20230725,105600,15497415,2130,2130,2130,2130,0
|
|
20230725,105500,15497415,2130,2130,2130,2130,0
|
|
20230725,105400,15497415,2130,2130,2130,2130,0
|
|
20230725,105300,15497415,2130,2130,2130,2130,2000
|
|
20230725,105200,11237415,2130,2130,2130,2130,0
|
|
20230725,105100,11237415,2130,2130,2130,2130,0
|
|
20230725,105000,11237415,2130,2130,2130,2130,0
|
|
20230725,104900,11237415,2130,2130,2130,2130,0
|
|
20230725,104800,11237415,2130,2130,2130,2130,5
|
|
20230725,104700,11226765,2120,2120,2120,2120,10
|
|
20230725,104600,11205565,2140,2140,2140,2140,0
|
|
20230725,104500,11205565,2140,2140,2140,2140,0
|
|
20230725,104400,11205565,2140,2140,2140,2140,0
|
|
20230725,104300,11205565,2140,2140,2140,2140,0
|
|
20230725,104200,11205565,2140,2140,2140,2140,0
|
|
20230725,104100,11205565,2140,2140,2140,2140,0
|
|
20230725,104000,11205565,2140,2140,2140,2140,0
|
|
20230725,103900,11205565,2140,2140,2140,2140,0
|
|
20230725,103800,11205565,2140,2140,2140,2140,0
|
|
20230725,103700,11205565,2140,2140,2140,2140,0
|
|
20230725,103600,11205565,2140,2140,2140,2140,0
|
|
20230725,103500,11205565,2140,2140,2140,2140,0
|
|
20230725,103400,11205565,2140,2140,2140,2140,0
|
|
20230725,103300,11205565,2140,2140,2140,2140,0
|
|
20230725,103200,11205565,2140,2140,2140,2140,0
|
|
20230725,103100,11205565,2140,2140,2140,2140,0
|
|
20230725,103000,11205565,2140,2140,2140,2140,0
|
|
20230725,102900,11205565,2140,2140,2140,2140,0
|
|
20230725,102800,11205565,2140,2140,2140,2140,0
|
|
20230725,102700,11205565,2140,2140,2140,2140,0
|
|
20230725,102600,11205565,2140,2140,2140,2140,0
|
|
20230725,102500,11205565,2140,2140,2140,2140,0
|
|
20230725,102400,11205565,2140,2140,2140,2140,0
|
|
20230725,102300,11205565,2140,2140,2140,2140,0
|
|
20230725,102200,11205565,2140,2140,2140,2140,0
|
|
20230725,102100,11205565,2140,2140,2140,2140,0
|
|
20230725,102000,11205565,2140,2140,2140,2140,0
|
|
20230725,101900,11205565,2140,2140,2140,2140,0
|
|
20230725,101800,11205565,2140,2140,2140,2140,0
|
|
20230725,101700,11205565,2140,2140,2140,2140,0
|
|
20230725,101600,11205565,2140,2140,2140,2140,0
|
|
20230725,101500,11205565,2140,2140,2140,2140,0
|
|
20230725,101400,11205565,2140,2140,2140,2140,0
|
|
20230725,101300,11205565,2140,2140,2140,2140,0
|
|
20230725,101200,11205565,2140,2140,2140,2140,0
|
|
20230725,101100,11205565,2140,2140,2140,2140,0
|
|
20230725,101000,11205565,2140,2140,2140,2140,0
|
|
20230725,100900,11205565,2140,2140,2140,2140,0
|
|
20230725,100800,11205565,2140,2140,2140,2140,0
|
|
20230725,100700,11205565,2140,2140,2140,2140,0
|
|
20230725,100600,11205565,2140,2140,2140,2140,0
|
|
20230725,100500,11205565,2140,2140,2140,2140,0
|
|
20230725,100400,11205565,2140,2140,2140,2140,0
|
|
20230725,100300,11205565,2140,2140,2140,2140,0
|
|
20230725,100200,11205565,2140,2140,2140,2140,0
|
|
20230725,100100,11205565,2140,2140,2140,2140,0
|
|
20230725,100000,11205565,2140,2140,2140,2140,0
|
|
20230725,095900,11205565,2140,2140,2140,2140,0
|
|
20230725,095800,11205565,2140,2140,2140,2140,0
|
|
20230725,095700,11205565,2140,2140,2140,2140,0
|
|
20230725,095600,11205565,2140,2140,2140,2140,0
|
|
20230725,095500,11205565,2140,2140,2140,2140,0
|
|
20230725,095400,11205565,2140,2140,2140,2140,0
|
|
20230725,095300,11205565,2140,2140,2140,2140,0
|
|
20230725,095200,11205565,2140,2140,2140,2140,0
|
|
20230725,095100,11205565,2140,2140,2140,2140,0
|
|
20230725,095000,11205565,2140,2140,2140,2140,0
|
|
20230725,094900,11205565,2140,2140,2140,2140,0
|
|
20230725,094800,11205565,2140,2140,2140,2140,0
|
|
20230725,094700,11205565,2140,2140,2140,2140,0
|
|
20230725,094600,11205565,2140,2140,2140,2140,0
|
|
20230725,094500,11205565,2140,2140,2140,2140,0
|
|
20230725,094400,11205565,2140,2140,2140,2140,0
|
|
20230725,094300,11205565,2140,2140,2140,2140,0
|
|
20230725,094200,11205565,2140,2140,2140,2140,0
|
|
20230725,094100,11205565,2140,2140,2140,2140,0
|
|
20230725,094000,11205565,2140,2140,2140,2140,0
|
|
20230725,093900,11205565,2140,2140,2140,2140,0
|
|
20230725,093800,11205565,2140,2140,2140,2140,0
|
|
20230725,093700,11205565,2140,2140,2140,2140,0
|
|
20230725,093600,11205565,2140,2120,2140,2120,1005
|
|
20230725,093500,9074865,2140,2140,2140,2140,0
|
|
20230725,093400,9074865,2140,2140,2140,2140,0
|
|
20230725,093300,9074865,2140,2140,2140,2140,0
|
|
20230725,093200,9074865,2140,2140,2140,2140,0
|
|
20230725,093100,9074865,2140,2140,2140,2140,0
|
|
20230725,093000,9074865,2140,2140,2140,2140,0
|
|
20230725,092900,9074865,2140,2140,2140,2140,0
|
|
20230725,092800,9074865,2140,2140,2140,2140,0
|
|
20230725,092700,9074865,2140,2140,2140,2140,0
|
|
20230725,092600,9074865,2140,2140,2140,2140,0
|
|
20230725,092500,9074865,2140,2140,2140,2140,0
|
|
20230725,092400,9074865,2140,2140,2140,2140,0
|
|
20230725,092300,9074865,2140,2140,2140,2140,0
|
|
20230725,092200,9074865,2140,2140,2140,2140,0
|
|
20230725,092100,9074865,2140,2140,2140,2140,0
|
|
20230725,092000,9074865,2140,2140,2140,2140,0
|
|
20230725,091900,9074865,2140,2125,2140,2120,1604
|
|
20230725,091800,5669750,2140,2130,2140,2125,2661
|
|
20230725,091700,15000,2150,2150,2150,2150,0
|
|
20230725,091600,15000,2150,2150,2150,2150,0
|
|
20230725,091500,15000,2150,2150,2150,2150,0
|
|
20230725,091400,15000,2150,2150,2150,2150,0
|
|
20230725,091300,15000,2150,2150,2150,2150,0
|
|
20230725,091200,15000,2150,2150,2150,2150,0
|
|
20230725,091100,15000,2150,2150,2150,2150,0
|
|
20230725,091000,15000,2150,2150,2150,2150,0
|
|
20230725,090900,15000,2150,2150,2150,2150,0
|
|
20230725,090800,15000,2150,2150,2150,2150,0
|
|
20230725,090700,15000,2150,2150,2150,2150,0
|
|
20230725,090600,15000,2150,2150,2150,2150,0
|
|
20230725,090500,15000,2150,2150,2150,2150,0
|
|
20230725,090400,15000,2150,2150,2150,2150,0
|
|
20230725,090300,15000,2150,2150,2150,2150,0
|
|
20230725,090200,15000,2150,2150,2150,2150,0
|
|
20230725,090100,15000,2150,2150,2150,2150,0
|
|
20230725,090000,15000,2150,2125,2150,2125,7
|