715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205200,39759275,2130,2130,2130,2130,10
|
|
20230727,205100,39759275,2130,2130,2130,2130,0
|
|
20230727,205000,39759275,2130,2130,2130,2130,0
|
|
20230727,204900,39759275,2130,2130,2130,2130,0
|
|
20230727,204800,39759275,2130,2130,2130,2130,0
|
|
20230727,204700,39759275,2130,2130,2130,2130,0
|
|
20230727,204600,39759275,2130,2130,2130,2130,0
|
|
20230727,204500,39759275,2130,2130,2130,2130,0
|
|
20230727,204400,39759275,2130,2130,2130,2130,0
|
|
20230727,204300,39759275,2130,2130,2130,2130,0
|
|
20230727,204200,39759275,2130,2130,2130,2130,0
|
|
20230727,204100,39759275,2130,2130,2130,2130,0
|
|
20230727,204000,39759275,2130,2130,2130,2130,0
|
|
20230727,203900,39759275,2130,2130,2130,2130,0
|
|
20230727,203800,39759275,2130,2130,2130,2130,0
|
|
20230727,203700,39759275,2130,2130,2130,2130,0
|
|
20230727,203600,39759275,2130,2130,2130,2130,0
|
|
20230727,203500,39759275,2130,2130,2130,2130,0
|
|
20230727,203400,39759275,2130,2130,2130,2130,0
|
|
20230727,203300,39759275,2130,2130,2130,2130,0
|
|
20230727,203200,39759275,2130,2130,2130,2130,0
|
|
20230727,203100,39759275,2130,2130,2130,2130,0
|
|
20230727,203000,39759275,2130,2130,2130,2130,0
|
|
20230727,202900,39759275,2130,2130,2130,2130,0
|
|
20230727,202800,39759275,2130,2130,2130,2130,0
|
|
20230727,202700,39759275,2130,2130,2130,2130,0
|
|
20230727,202600,39759275,2130,2130,2130,2130,0
|
|
20230727,202500,39759275,2130,2130,2130,2130,0
|
|
20230727,202400,39759275,2130,2130,2130,2130,0
|
|
20230727,202300,39759275,2130,2130,2130,2130,0
|
|
20230727,202200,39759275,2130,2130,2130,2130,10
|
|
20230727,202100,39759275,2130,2130,2130,2130,0
|
|
20230727,202000,39759275,2130,2130,2130,2130,0
|
|
20230727,201900,39759275,2130,2130,2130,2130,0
|
|
20230727,201800,39759275,2130,2130,2130,2130,0
|
|
20230727,201700,39759275,2130,2130,2130,2130,0
|
|
20230727,201600,39759275,2130,2130,2130,2130,0
|
|
20230727,201500,39759275,2130,2130,2130,2130,0
|
|
20230727,201400,39759275,2130,2130,2130,2130,0
|
|
20230727,201300,39759275,2130,2130,2130,2130,0
|
|
20230727,201200,39759275,2130,2130,2130,2130,0
|
|
20230727,201100,39759275,2130,2130,2130,2130,0
|
|
20230727,201000,39759275,2130,2130,2130,2130,0
|
|
20230727,200900,39759275,2130,2130,2130,2130,0
|
|
20230727,200800,39759275,2130,2130,2130,2130,0
|
|
20230727,200700,39759275,2130,2130,2130,2130,0
|
|
20230727,200600,39759275,2130,2130,2130,2130,0
|
|
20230727,200500,39759275,2130,2130,2130,2130,0
|
|
20230727,200400,39759275,2130,2130,2130,2130,0
|
|
20230727,200300,39759275,2130,2130,2130,2130,0
|
|
20230727,200200,39759275,2130,2130,2130,2130,0
|
|
20230727,200100,39759275,2130,2130,2130,2130,0
|
|
20230727,200000,39759275,2130,2130,2130,2130,0
|
|
20230727,195900,39759275,2130,2130,2130,2130,0
|
|
20230727,195800,39759275,2130,2130,2130,2130,0
|
|
20230727,195700,39759275,2130,2130,2130,2130,0
|
|
20230727,195600,39759275,2130,2130,2130,2130,0
|
|
20230727,195500,39759275,2130,2130,2130,2130,0
|
|
20230727,195400,39759275,2130,2130,2130,2130,0
|
|
20230727,195300,39759275,2130,2130,2130,2130,0
|
|
20230727,195200,39759275,2130,2130,2130,2130,10
|
|
20230727,195100,39759275,2130,2130,2130,2130,0
|
|
20230727,195000,39759275,2130,2130,2130,2130,0
|
|
20230727,194900,39759275,2130,2130,2130,2130,0
|
|
20230727,194800,39759275,2130,2130,2130,2130,0
|
|
20230727,194700,39759275,2130,2130,2130,2130,0
|
|
20230727,194600,39759275,2130,2130,2130,2130,0
|
|
20230727,194500,39759275,2130,2130,2130,2130,0
|
|
20230727,194400,39759275,2130,2130,2130,2130,0
|
|
20230727,194300,39759275,2130,2130,2130,2130,0
|
|
20230727,194200,39759275,2130,2130,2130,2130,0
|
|
20230727,194100,39759275,2130,2130,2130,2130,0
|
|
20230727,194000,39759275,2130,2130,2130,2130,0
|
|
20230727,193900,39759275,2130,2130,2130,2130,0
|
|
20230727,193800,39759275,2130,2130,2130,2130,0
|
|
20230727,193700,39759275,2130,2130,2130,2130,0
|
|
20230727,193600,39759275,2130,2130,2130,2130,0
|
|
20230727,193500,39759275,2130,2130,2130,2130,0
|
|
20230727,193400,39759275,2130,2130,2130,2130,0
|
|
20230727,193300,39759275,2130,2130,2130,2130,0
|
|
20230727,193200,39759275,2130,2130,2130,2130,0
|
|
20230727,193100,39759275,2130,2130,2130,2130,0
|
|
20230727,193000,39759275,2130,2130,2130,2130,0
|
|
20230727,192900,39759275,2130,2130,2130,2130,0
|
|
20230727,192800,39759275,2130,2130,2130,2130,0
|
|
20230727,192700,39759275,2130,2130,2130,2130,0
|
|
20230727,192600,39759275,2130,2130,2130,2130,0
|
|
20230727,192500,39759275,2130,2130,2130,2130,0
|
|
20230727,192400,39759275,2130,2130,2130,2130,0
|
|
20230727,192300,39759275,2130,2130,2130,2130,0
|
|
20230727,192200,39759275,2130,2130,2130,2130,10
|
|
20230727,192100,39759275,2130,2130,2130,2130,0
|
|
20230727,192000,39759275,2130,2130,2130,2130,0
|
|
20230727,191900,39759275,2130,2130,2130,2130,0
|
|
20230727,191800,39759275,2130,2130,2130,2130,0
|
|
20230727,191700,39759275,2130,2130,2130,2130,0
|
|
20230727,191600,39759275,2130,2130,2130,2130,0
|
|
20230727,191500,39759275,2130,2130,2130,2130,0
|
|
20230727,191400,39759275,2130,2130,2130,2130,0
|
|
20230727,191300,39759275,2130,2130,2130,2130,0
|
|
20230727,191200,39759275,2130,2130,2130,2130,0
|
|
20230727,191100,39759275,2130,2130,2130,2130,0
|
|
20230727,191000,39759275,2130,2130,2130,2130,0
|
|
20230727,190900,39759275,2130,2130,2130,2130,0
|
|
20230727,190800,39759275,2130,2130,2130,2130,0
|
|
20230727,190700,39759275,2130,2130,2130,2130,0
|
|
20230727,190600,39759275,2130,2130,2130,2130,0
|
|
20230727,190500,39759275,2130,2130,2130,2130,0
|
|
20230727,190400,39759275,2130,2130,2130,2130,0
|
|
20230727,190300,39759275,2130,2130,2130,2130,0
|
|
20230727,190200,39759275,2130,2130,2130,2130,0
|
|
20230727,190100,39759275,2130,2130,2130,2130,0
|
|
20230727,190000,39759275,2130,2130,2130,2130,0
|
|
20230727,185900,39759275,2130,2130,2130,2130,0
|
|
20230727,185800,39759275,2130,2130,2130,2130,0
|
|
20230727,185700,39759275,2130,2130,2130,2130,0
|
|
20230727,185600,39759275,2130,2130,2130,2130,0
|
|
20230727,185500,39759275,2130,2130,2130,2130,0
|
|
20230727,185400,39759275,2130,2130,2130,2130,0
|
|
20230727,185300,39759275,2130,2130,2130,2130,0
|
|
20230727,185200,39759275,2130,2130,2130,2130,10
|
|
20230727,185100,39759275,2130,2130,2130,2130,0
|
|
20230727,185000,39759275,2130,2130,2130,2130,0
|
|
20230727,184900,39759275,2130,2130,2130,2130,0
|
|
20230727,184800,39759275,2130,2130,2130,2130,0
|
|
20230727,184700,39759275,2130,2130,2130,2130,0
|
|
20230727,184600,39759275,2130,2130,2130,2130,0
|
|
20230727,184500,39759275,2130,2130,2130,2130,0
|
|
20230727,184400,39759275,2130,2130,2130,2130,0
|
|
20230727,184300,39759275,2130,2130,2130,2130,0
|
|
20230727,184200,39759275,2130,2130,2130,2130,0
|
|
20230727,184100,39759275,2130,2130,2130,2130,0
|
|
20230727,184000,39759275,2130,2130,2130,2130,0
|
|
20230727,183900,39759275,2130,2130,2130,2130,0
|
|
20230727,183800,39759275,2130,2130,2130,2130,0
|
|
20230727,183700,39759275,2130,2130,2130,2130,0
|
|
20230727,183600,39759275,2130,2130,2130,2130,0
|
|
20230727,183500,39759275,2130,2130,2130,2130,0
|
|
20230727,183400,39759275,2130,2130,2130,2130,0
|
|
20230727,183300,39759275,2130,2130,2130,2130,0
|
|
20230727,183200,39759275,2130,2130,2130,2130,0
|
|
20230727,183100,39759275,2130,2130,2130,2130,0
|
|
20230727,183000,39759275,2130,2130,2130,2130,0
|
|
20230727,182900,39759275,2130,2130,2130,2130,0
|
|
20230727,182800,39759275,2130,2130,2130,2130,0
|
|
20230727,182700,39759275,2130,2130,2130,2130,0
|
|
20230727,182600,39759275,2130,2130,2130,2130,0
|
|
20230727,182500,39759275,2130,2130,2130,2130,0
|
|
20230727,182400,39759275,2130,2130,2130,2130,0
|
|
20230727,182300,39759275,2130,2130,2130,2130,0
|
|
20230727,182200,39759275,2130,2130,2130,2130,10
|
|
20230727,182100,39759275,2130,2130,2130,2130,0
|
|
20230727,182000,39759275,2130,2130,2130,2130,0
|
|
20230727,181900,39759275,2130,2130,2130,2130,0
|
|
20230727,181800,39759275,2130,2130,2130,2130,0
|
|
20230727,181700,39759275,2130,2130,2130,2130,0
|
|
20230727,181600,39759275,2130,2130,2130,2130,0
|
|
20230727,181500,39759275,2130,2130,2130,2130,0
|
|
20230727,181400,39759275,2130,2130,2130,2130,0
|
|
20230727,181300,39759275,2130,2130,2130,2130,0
|
|
20230727,181200,39759275,2130,2130,2130,2130,0
|
|
20230727,181100,39759275,2130,2130,2130,2130,0
|
|
20230727,181000,39759275,2130,2130,2130,2130,0
|
|
20230727,180900,39759275,2130,2130,2130,2130,0
|
|
20230727,180800,39759275,2130,2130,2130,2130,0
|
|
20230727,180700,39759275,2130,2130,2130,2130,0
|
|
20230727,180600,39759275,2130,2130,2130,2130,0
|
|
20230727,180500,39759275,2130,2130,2130,2130,0
|
|
20230727,180400,39759275,2130,2130,2130,2130,0
|
|
20230727,180300,39759275,2130,2130,2130,2130,0
|
|
20230727,180200,39759275,2130,2130,2130,2130,0
|
|
20230727,180100,39759275,2130,2130,2130,2130,0
|
|
20230727,180000,39759275,2130,2130,2130,2130,0
|
|
20230727,175900,39759275,2130,2130,2130,2130,0
|
|
20230727,175800,39759275,2130,2130,2130,2130,0
|
|
20230727,175700,39759275,2130,2130,2130,2130,0
|
|
20230727,175600,39759275,2130,2130,2130,2130,0
|
|
20230727,175500,39759275,2130,2130,2130,2130,0
|
|
20230727,175400,39759275,2130,2130,2130,2130,0
|
|
20230727,175300,39759275,2130,2130,2130,2130,0
|
|
20230727,175200,39759275,2130,2130,2130,2130,10
|
|
20230727,175100,39759275,2130,2130,2130,2130,0
|
|
20230727,175000,39759275,2130,2130,2130,2130,0
|
|
20230727,174900,39759275,2130,2130,2130,2130,0
|
|
20230727,174800,39759275,2130,2130,2130,2130,0
|
|
20230727,174700,39759275,2130,2130,2130,2130,0
|
|
20230727,174600,39759275,2130,2130,2130,2130,0
|
|
20230727,174500,39759275,2130,2130,2130,2130,0
|
|
20230727,174400,39759275,2130,2130,2130,2130,0
|
|
20230727,174300,39759275,2130,2130,2130,2130,0
|
|
20230727,174200,39759275,2130,2130,2130,2130,0
|
|
20230727,174100,39759275,2130,2130,2130,2130,0
|
|
20230727,174000,39759275,2130,2130,2130,2130,0
|
|
20230727,173900,39759275,2130,2130,2130,2130,0
|
|
20230727,173800,39759275,2130,2130,2130,2130,0
|
|
20230727,173700,39759275,2130,2130,2130,2130,0
|
|
20230727,173600,39759275,2130,2130,2130,2130,0
|
|
20230727,173500,39759275,2130,2130,2130,2130,0
|
|
20230727,173400,39759275,2130,2130,2130,2130,0
|
|
20230727,173300,39759275,2130,2130,2130,2130,0
|
|
20230727,173200,39759275,2130,2130,2130,2130,0
|
|
20230727,173100,39759275,2130,2130,2130,2130,0
|
|
20230727,173000,39759275,2130,2130,2130,2130,0
|
|
20230727,172900,39759275,2130,2130,2130,2130,0
|
|
20230727,172800,39759275,2130,2130,2130,2130,0
|
|
20230727,172700,39759275,2130,2130,2130,2130,0
|
|
20230727,172600,39759275,2130,2130,2130,2130,0
|
|
20230727,172500,39759275,2130,2130,2130,2130,0
|
|
20230727,172400,39759275,2130,2130,2130,2130,0
|
|
20230727,172300,39759275,2130,2130,2130,2130,0
|
|
20230727,172200,39759275,2130,2130,2130,2130,10
|
|
20230727,172100,39759275,2130,2130,2130,2130,0
|
|
20230727,172000,39759275,2130,2130,2130,2130,0
|
|
20230727,171900,39759275,2130,2130,2130,2130,0
|
|
20230727,171800,39759275,2130,2130,2130,2130,0
|
|
20230727,171700,39759275,2130,2130,2130,2130,0
|
|
20230727,171600,39759275,2130,2130,2130,2130,0
|
|
20230727,171500,39759275,2130,2130,2130,2130,0
|
|
20230727,171400,39759275,2130,2130,2130,2130,0
|
|
20230727,171300,39759275,2130,2130,2130,2130,0
|
|
20230727,171200,39759275,2130,2130,2130,2130,0
|
|
20230727,171100,39759275,2130,2130,2130,2130,0
|
|
20230727,171000,39759275,2130,2130,2130,2130,0
|
|
20230727,170900,39759275,2130,2130,2130,2130,0
|
|
20230727,170800,39759275,2130,2130,2130,2130,0
|
|
20230727,170700,39759275,2130,2130,2130,2130,0
|
|
20230727,170600,39759275,2130,2130,2130,2130,0
|
|
20230727,170500,39759275,2130,2130,2130,2130,0
|
|
20230727,170400,39759275,2130,2130,2130,2130,0
|
|
20230727,170300,39759275,2130,2130,2130,2130,0
|
|
20230727,170200,39759275,2130,2130,2130,2130,0
|
|
20230727,170100,39759275,2130,2130,2130,2130,0
|
|
20230727,170000,39759275,2130,2130,2130,2130,0
|
|
20230727,165900,39759275,2130,2130,2130,2130,0
|
|
20230727,165800,39759275,2130,2130,2130,2130,0
|
|
20230727,165700,39759275,2130,2130,2130,2130,0
|
|
20230727,165600,39759275,2130,2130,2130,2130,0
|
|
20230727,165500,39759275,2130,2130,2130,2130,0
|
|
20230727,165400,39759275,2130,2130,2130,2130,0
|
|
20230727,165300,39759275,2130,2130,2130,2130,0
|
|
20230727,165200,39759275,2130,2130,2130,2130,10
|
|
20230727,165100,39759275,2130,2130,2130,2130,0
|
|
20230727,165000,39759275,2130,2130,2130,2130,0
|
|
20230727,164900,39759275,2130,2130,2130,2130,0
|
|
20230727,164800,39759275,2130,2130,2130,2130,0
|
|
20230727,164700,39759275,2130,2130,2130,2130,0
|
|
20230727,164600,39759275,2130,2130,2130,2130,0
|
|
20230727,164500,39759275,2130,2130,2130,2130,0
|
|
20230727,164400,39759275,2130,2130,2130,2130,0
|
|
20230727,164300,39759275,2130,2130,2130,2130,0
|
|
20230727,164200,39759275,2130,2130,2130,2130,0
|
|
20230727,164100,39759275,2130,2130,2130,2130,0
|
|
20230727,164000,39759275,2130,2130,2130,2130,0
|
|
20230727,163900,39759275,2130,2130,2130,2130,0
|
|
20230727,163800,39759275,2130,2130,2130,2130,0
|
|
20230727,163700,39759275,2130,2130,2130,2130,0
|
|
20230727,163600,39759275,2130,2130,2130,2130,0
|
|
20230727,163500,39759275,2130,2130,2130,2130,0
|
|
20230727,163400,39759275,2130,2130,2130,2130,0
|
|
20230727,163300,39759275,2130,2130,2130,2130,0
|
|
20230727,163200,39759275,2130,2130,2130,2130,0
|
|
20230727,163100,39759275,2130,2130,2130,2130,0
|
|
20230727,163000,39759275,2130,2130,2130,2130,0
|
|
20230727,162900,39759275,2130,2130,2130,2130,0
|
|
20230727,162800,39759275,2130,2130,2130,2130,0
|
|
20230727,162700,39759275,2130,2130,2130,2130,0
|
|
20230727,162600,39759275,2130,2130,2130,2130,0
|
|
20230727,162500,39759275,2130,2130,2130,2130,0
|
|
20230727,162400,39759275,2130,2130,2130,2130,0
|
|
20230727,162300,39759275,2130,2130,2130,2130,0
|
|
20230727,162200,39759275,2130,2130,2130,2130,10
|
|
20230727,162100,39759275,2130,2130,2130,2130,0
|
|
20230727,162000,39759275,2130,2130,2130,2130,0
|
|
20230727,161900,39759275,2130,2130,2130,2130,0
|
|
20230727,161800,39759275,2130,2130,2130,2130,0
|
|
20230727,161700,39759275,2130,2130,2130,2130,0
|
|
20230727,161600,39759275,2130,2130,2130,2130,0
|
|
20230727,161500,39759275,2130,2130,2130,2130,0
|
|
20230727,161400,39759275,2130,2130,2130,2130,0
|
|
20230727,161300,39759275,2130,2130,2130,2130,0
|
|
20230727,161200,39759275,2130,2130,2130,2130,0
|
|
20230727,161100,39759275,2130,2130,2130,2130,0
|
|
20230727,161000,39759275,2130,2130,2130,2130,0
|
|
20230727,160900,39759275,2130,2130,2130,2130,0
|
|
20230727,160800,39759275,2130,2130,2130,2130,0
|
|
20230727,160700,39759275,2130,2130,2130,2130,0
|
|
20230727,160600,39759275,2130,2130,2130,2130,0
|
|
20230727,160500,39759275,2130,2130,2130,2130,0
|
|
20230727,160400,39759275,2130,2130,2130,2130,0
|
|
20230727,160300,39759275,2130,2130,2130,2130,0
|
|
20230727,160200,39759275,2130,2130,2130,2130,0
|
|
20230727,160100,39759275,2130,2130,2130,2130,0
|
|
20230727,160000,39759275,2130,2130,2130,2130,0
|
|
20230727,155900,39759275,2130,2130,2130,2130,0
|
|
20230727,155800,39759275,2130,2130,2130,2130,0
|
|
20230727,155700,39759275,2130,2130,2130,2130,0
|
|
20230727,155600,39759275,2130,2130,2130,2130,0
|
|
20230727,155500,39759275,2130,2130,2130,2130,0
|
|
20230727,155400,39759275,2130,2130,2130,2130,0
|
|
20230727,155300,39759275,2130,2130,2130,2130,0
|
|
20230727,155200,39759275,2130,2130,2130,2130,10
|
|
20230727,155100,39759275,2130,2130,2130,2130,0
|
|
20230727,155000,39759275,2130,2130,2130,2130,0
|
|
20230727,154900,39759275,2130,2130,2130,2130,0
|
|
20230727,154800,39759275,2130,2130,2130,2130,0
|
|
20230727,154700,39759275,2130,2130,2130,2130,0
|
|
20230727,154600,39759275,2130,2130,2130,2130,0
|
|
20230727,154500,39759275,2130,2130,2130,2130,0
|
|
20230727,154400,39759275,2130,2130,2130,2130,0
|
|
20230727,154300,39759275,2130,2130,2130,2130,0
|
|
20230727,154200,39759275,2130,2130,2130,2130,0
|
|
20230727,154100,39759275,2130,2130,2130,2130,0
|
|
20230727,154000,39759275,2130,2130,2130,2130,0
|
|
20230727,153900,39759275,2130,2130,2130,2130,0
|
|
20230727,153800,39759275,2130,2130,2130,2130,0
|
|
20230727,153700,39759275,2130,2130,2130,2130,0
|
|
20230727,153600,39759275,2130,2130,2130,2130,0
|
|
20230727,153500,39759275,2130,2130,2130,2130,0
|
|
20230727,153400,39759275,2130,2130,2130,2130,0
|
|
20230727,153300,39759275,2130,2130,2130,2130,0
|
|
20230727,153200,39759275,2130,2130,2130,2130,0
|
|
20230727,153100,39759275,2130,2130,2130,2130,0
|
|
20230727,153000,39759275,2130,2130,2130,2130,10
|
|
20230727,152900,39737975,2130,2130,2130,2130,0
|
|
20230727,152800,39737975,2130,2130,2130,2130,0
|
|
20230727,152700,39737975,2130,2130,2130,2130,0
|
|
20230727,152600,39737975,2130,2130,2130,2130,0
|
|
20230727,152500,39737975,2130,2130,2130,2130,0
|
|
20230727,152400,39737975,2130,2130,2130,2130,0
|
|
20230727,152300,39737975,2130,2130,2130,2130,0
|
|
20230727,152200,39737975,2130,2130,2130,2130,0
|
|
20230727,152100,39737975,2130,2130,2130,2130,0
|
|
20230727,152000,39737975,2130,2130,2130,2130,0
|
|
20230727,151900,39737975,2130,2130,2130,2130,1
|
|
20230727,151800,39735845,2120,2120,2120,2120,772
|
|
20230727,151700,38099205,2120,2120,2120,2120,86
|
|
20230727,151600,37916885,2120,2120,2120,2120,8
|
|
20230727,151500,37899925,2130,2120,2130,2120,78
|
|
20230727,151400,37734465,2120,2120,2120,2120,28
|
|
20230727,151300,37675105,2120,2120,2120,2120,155
|
|
20230727,151200,37346505,2120,2120,2120,2120,45
|
|
20230727,151100,37251105,2125,2120,2125,2120,18
|
|
20230727,151000,37212895,2125,2120,2125,2120,78
|
|
20230727,150900,37047485,2120,2120,2120,2120,24
|
|
20230727,150800,36996605,2125,2130,2130,2125,26
|
|
20230727,150700,36941305,2125,2125,2125,2125,312
|
|
20230727,150600,36278305,2125,2125,2125,2125,55
|
|
20230727,150500,36161430,2125,2125,2125,2125,35
|
|
20230727,150400,36087055,2125,2125,2130,2125,96
|
|
20230727,150300,35883005,2125,2125,2125,2125,55
|
|
20230727,150200,35766130,2125,2125,2125,2125,45
|
|
20230727,150100,35670505,2125,2125,2125,2125,20
|
|
20230727,150000,35628005,2125,2125,2125,2125,130
|
|
20230727,145900,35351755,2125,2125,2125,2125,228
|
|
20230727,145800,34867255,2125,2125,2130,2125,942
|
|
20230727,145700,32865455,2125,2130,2130,2125,39
|
|
20230727,145600,32782425,2130,2130,2130,2130,29
|
|
20230727,145500,32720655,2135,2125,2135,2125,149
|
|
20230727,145400,32403730,2125,2125,2125,2125,55
|
|
20230727,145300,32286855,2125,2130,2130,2125,37
|
|
20230727,145200,32208185,2135,2125,2135,2125,44
|
|
20230727,145100,32114480,2125,2125,2125,2125,91
|
|
20230727,145000,31921105,2125,2125,2125,2125,72
|
|
20230727,144900,31768105,2125,2125,2125,2125,19
|
|
20230727,144800,31727730,2135,2125,2135,2125,18
|
|
20230727,144700,31689380,2135,2125,2135,2125,56
|
|
20230727,144600,31570280,2125,2125,2125,2125,99
|
|
20230727,144500,31359905,2125,2125,2135,2125,79
|
|
20230727,144400,31191815,2135,2125,2135,2125,39
|
|
20230727,144300,31108740,2125,2125,2125,2125,33
|
|
20230727,144200,31038615,2125,2125,2125,2125,117
|
|
20230727,144100,30789990,2125,2125,2125,2125,20
|
|
20230727,144000,30747490,2125,2125,2125,2125,51
|
|
20230727,143900,30639115,2125,2125,2125,2125,50
|
|
20230727,143800,30532865,2125,2125,2125,2125,80
|
|
20230727,143700,30362865,2125,2125,2125,2125,83
|
|
20230727,143600,30186490,2135,2125,2135,2125,18
|
|
20230727,143500,30148140,2135,2130,2135,2125,49
|
|
20230727,143400,30043825,2125,2125,2125,2125,144
|
|
20230727,143300,29737825,2125,2125,2125,2125,52
|
|
20230727,143200,29627325,2130,2125,2130,2125,36
|
|
20230727,143100,29550775,2125,2125,2125,2125,55
|
|
20230727,143000,29433900,2125,2125,2125,2125,39
|
|
20230727,142900,29351025,2125,2125,2125,2125,31
|
|
20230727,142800,29285150,2130,2125,2130,2125,91
|
|
20230727,142700,29091725,2125,2125,2125,2125,43
|
|
20230727,142600,29000350,2125,2125,2125,2125,10
|
|
20230727,142500,28979100,2130,2125,2130,2125,32
|
|
20230727,142400,28911050,2125,2125,2125,2125,137
|
|
20230727,142300,28619925,2125,2125,2125,2125,25
|
|
20230727,142200,28566800,2125,2125,2130,2125,81
|
|
20230727,142100,28394625,2125,2125,2125,2125,0
|
|
20230727,142000,28394625,2125,2125,2125,2125,89
|
|
20230727,141900,28205500,2125,2125,2125,2125,59
|
|
20230727,141800,28080125,2125,2125,2125,2125,77
|
|
20230727,141700,27916500,2125,2125,2125,2125,44
|
|
20230727,141600,27823000,2130,2130,2130,2130,0
|
|
20230727,141500,27823000,2130,2125,2130,2125,81
|
|
20230727,141400,27650825,2125,2125,2130,2125,64
|
|
20230727,141300,27514775,2125,2125,2125,2125,22
|
|
20230727,141200,27468025,2125,2125,2125,2125,83
|
|
20230727,141100,27291650,2125,2130,2130,2125,67
|
|
20230727,141000,27149175,2130,2130,2135,2130,58
|
|
20230727,140900,27025585,2135,2130,2135,2130,42
|
|
20230727,140800,26936075,2125,2125,2125,2125,25
|
|
20230727,140700,26882950,2125,2125,2125,2125,106
|
|
20230727,140600,26657700,2125,2125,2125,2125,85
|
|
20230727,140500,26477075,2125,2125,2125,2125,45
|
|
20230727,140400,26381450,2130,2130,2130,2130,0
|
|
20230727,140300,26381450,2130,2125,2130,2125,35
|
|
20230727,140200,26306925,2125,2125,2125,2125,105
|
|
20230727,140100,26083800,2125,2125,2125,2125,72
|
|
20230727,140000,25930800,2125,2125,2125,2125,37
|
|
20230727,135900,25852175,2135,2125,2135,2125,21
|
|
20230727,135800,25807450,2125,2125,2125,2125,41
|
|
20230727,135700,25720325,2125,2125,2125,2125,79
|
|
20230727,135600,25552450,2125,2125,2125,2125,20
|
|
20230727,135500,25509950,2125,2125,2125,2125,116
|
|
20230727,135400,25263450,2135,2120,2135,2120,55
|
|
20230727,135300,25146600,2120,2120,2120,2120,110
|
|
20230727,135200,24913400,2120,2120,2120,2120,38
|
|
20230727,135100,24832840,2120,2120,2120,2120,536
|
|
20230727,135000,23696520,2135,2135,2135,2135,0
|
|
20230727,134900,23696520,2135,2120,2135,2120,88
|
|
20230727,134800,23509790,2120,2120,2120,2120,68
|
|
20230727,134700,23365630,2125,2120,2125,2120,59
|
|
20230727,134600,23240500,2120,2120,2120,2120,20
|
|
20230727,134500,23198100,2120,2120,2120,2120,93
|
|
20230727,134400,23000940,2120,2120,2120,2120,124
|
|
20230727,134300,22738060,2120,2125,2125,2120,88
|
|
20230727,134200,22551450,2120,2120,2120,2120,43
|
|
20230727,134100,22460290,2125,2125,2125,2125,0
|
|
20230727,134000,22460290,2125,2120,2125,2120,65
|
|
20230727,133900,22322440,2120,2120,2120,2120,69
|
|
20230727,133800,22176160,2125,2125,2125,2125,0
|
|
20230727,133700,22176160,2125,2120,2125,2120,53
|
|
20230727,133600,22063790,2120,2120,2120,2120,38
|
|
20230727,133500,21983230,2120,2120,2120,2120,136
|
|
20230727,133400,21694910,2125,2125,2125,2125,0
|
|
20230727,133300,21694910,2125,2125,2125,2125,0
|
|
20230727,133200,21694910,2125,2120,2125,2120,32
|
|
20230727,133100,21627020,2120,2125,2125,2120,151
|
|
20230727,133000,21306520,2135,2135,2135,2135,10
|
|
20230727,132900,21285170,2125,2125,2125,2125,60
|
|
20230727,132800,21157670,2125,2125,2125,2125,25
|
|
20230727,132700,21104545,2125,2125,2135,2125,49
|
|
20230727,132600,21000320,2125,2125,2125,2125,88
|
|
20230727,132500,20813320,2125,2120,2125,2120,74
|
|
20230727,132400,20656330,2120,2125,2125,2120,68
|
|
20230727,132300,20512125,2135,2125,2135,2125,31
|
|
20230727,132200,20446150,2120,2120,2120,2120,98
|
|
20230727,132100,20238390,2120,2125,2125,2120,21
|
|
20230727,132000,20193820,2125,2120,2125,2120,67
|
|
20230727,131900,20051730,2125,2125,2125,2125,34
|
|
20230727,131800,19979480,2125,2125,2125,2125,66
|
|
20230727,131700,19839230,2125,2125,2125,2125,40
|
|
20230727,131600,19754230,2125,2125,2135,2125,70
|
|
20230727,131500,19605380,2120,2120,2120,2120,41
|
|
20230727,131400,19518460,2120,2120,2120,2120,89
|
|
20230727,131300,19329780,2125,2120,2125,2120,150
|
|
20230727,131200,19011230,2120,2120,2120,2120,31
|
|
20230727,131100,18945510,2135,2135,2135,2135,0
|
|
20230727,131000,18945510,2135,2135,2135,2135,0
|
|
20230727,130900,18945510,2135,2120,2135,2120,49
|
|
20230727,130800,18841480,2120,2120,2120,2120,143
|
|
20230727,130700,18538320,2135,2120,2135,2120,12
|
|
20230727,130600,18512740,2125,2120,2125,2120,141
|
|
20230727,130500,18213320,2120,2120,2120,2120,27
|
|
20230727,130400,18156080,2120,2125,2125,2120,56
|
|
20230727,130300,18037325,2135,2135,2135,2135,10
|
|
20230727,130200,18015975,2125,2125,2125,2125,52
|
|
20230727,130100,17905475,2135,2120,2135,2120,69
|
|
20230727,130000,17758840,2120,2120,2125,2120,137
|
|
20230727,125900,17468350,2120,2120,2120,2120,23
|
|
20230727,125800,17419590,2135,2135,2135,2135,0
|
|
20230727,125700,17419590,2135,2120,2135,2120,15
|
|
20230727,125600,17387640,2120,2120,2120,2120,94
|
|
20230727,125500,17188360,2135,2120,2135,2120,102
|
|
20230727,125400,16971775,2135,2120,2135,2120,52
|
|
20230727,125300,16861385,2120,2120,2120,2120,0
|
|
20230727,125200,16861385,2120,2125,2135,2120,60
|
|
20230727,125100,16733955,2120,2120,2120,2120,135
|
|
20230727,125000,16447755,2120,2120,2120,2120,66
|
|
20230727,124900,16307835,2120,2120,2120,2120,39
|
|
20230727,124800,16225155,2125,2120,2135,2120,45
|
|
20230727,124700,16129455,2120,2120,2120,2120,56
|
|
20230727,124600,16010735,2125,2125,2125,2125,52
|
|
20230727,124500,15900235,2135,2120,2135,2120,69
|
|
20230727,124400,15753565,2120,2120,2125,2120,115
|
|
20230727,124300,15509715,2120,2120,2120,2120,5
|
|
20230727,124200,15499115,2125,2120,2125,2120,32
|
|
20230727,124100,15431175,2120,2120,2125,2120,26
|
|
20230727,124000,15376005,2120,2125,2125,2120,18
|
|
20230727,123900,15337805,2135,2125,2135,2125,22
|
|
20230727,123800,15290980,2120,2125,2125,2120,57
|
|
20230727,123700,15170090,2120,2120,2135,2120,86
|
|
20230727,123600,14987555,2135,2135,2135,2135,0
|
|
20230727,123500,14987555,2135,2135,2135,2135,0
|
|
20230727,123400,14987555,2135,2120,2135,2120,55
|
|
20230727,123300,14870805,2120,2120,2135,2120,133
|
|
20230727,123200,14588755,2120,2120,2120,2120,38
|
|
20230727,123100,14508195,2135,2135,2135,2135,0
|
|
20230727,123000,14508195,2135,2135,2135,2135,0
|
|
20230727,122900,14508195,2135,2120,2135,2120,58
|
|
20230727,122800,14385020,2120,2120,2120,2120,47
|
|
20230727,122700,14285380,2135,2120,2135,2120,66
|
|
20230727,122600,14145250,2135,2135,2135,2135,10
|
|
20230727,122500,14123900,2120,2120,2120,2120,37
|
|
20230727,122400,14045460,2120,2120,2120,2120,82
|
|
20230727,122300,13871620,2120,2120,2120,2120,24
|
|
20230727,122200,13820740,2125,2120,2125,2120,37
|
|
20230727,122100,13742200,2120,2120,2130,2120,67
|
|
20230727,122000,13600085,2135,2120,2135,2120,69
|
|
20230727,121900,13453590,2135,2120,2135,2120,56
|
|
20230727,121800,13334720,2135,2120,2135,2120,48
|
|
20230727,121700,13232720,2120,2120,2120,2120,16
|
|
20230727,121600,13198800,2140,2135,2140,2135,20
|
|
20230727,121500,13156055,2120,2120,2120,2120,108
|
|
20230727,121400,12927095,2120,2120,2120,2120,5
|
|
20230727,121300,12916495,2120,2120,2120,2120,49
|
|
20230727,121200,12812615,2120,2120,2120,2120,0
|
|
20230727,121100,12812615,2120,2120,2120,2120,76
|
|
20230727,121000,12651495,2120,2120,2120,2120,33
|
|
20230727,120900,12581535,2120,2120,2120,2120,46
|
|
20230727,120800,12484015,2120,2120,2120,2120,43
|
|
20230727,120700,12392855,2120,2120,2120,2120,0
|
|
20230727,120600,12392855,2120,2120,2120,2120,100
|
|
20230727,120500,12180855,2120,2120,2120,2120,27
|
|
20230727,120400,12123615,2120,2120,2120,2120,0
|
|
20230727,120300,12123615,2120,2120,2120,2120,63
|
|
20230727,120200,11990055,2120,2120,2120,2120,80
|
|
20230727,120100,11820455,2120,2120,2120,2120,18
|
|
20230727,120000,11782295,2120,2120,2120,2120,0
|
|
20230727,115900,11782295,2120,2120,2120,2120,27
|
|
20230727,115800,11725055,2120,2120,2120,2120,29
|
|
20230727,115700,11663575,2120,2120,2120,2120,106
|
|
20230727,115600,11438855,2120,2120,2120,2120,45
|
|
20230727,115500,11343455,2120,2120,2120,2120,0
|
|
20230727,115400,11343455,2120,2120,2120,2120,15
|
|
20230727,115300,11311655,2120,2120,2120,2120,94
|
|
20230727,115200,11112375,2120,2120,2120,2120,0
|
|
20230727,115100,11112375,2120,2120,2120,2120,68
|
|
20230727,115000,10968215,2120,2120,2120,2120,33
|
|
20230727,114900,10898255,2120,2120,2120,2120,0
|
|
20230727,114800,10898255,2120,2120,2120,2120,81
|
|
20230727,114700,10726535,2120,2120,2120,2120,21
|
|
20230727,114600,10682015,2120,2120,2120,2120,74
|
|
20230727,114500,10525135,2120,2120,2120,2120,5
|
|
20230727,114400,10514535,2120,2120,2120,2120,78
|
|
20230727,114300,10349175,2120,2120,2120,2120,17
|
|
20230727,114200,10313135,2120,2120,2120,2120,16
|
|
20230727,114100,10279215,2120,2120,2120,2120,38
|
|
20230727,114000,10198655,2120,2120,2120,2120,111
|
|
20230727,113900,9963335,2120,2120,2120,2120,5
|
|
20230727,113800,9952735,2120,2120,2120,2120,49
|
|
20230727,113700,9848855,2120,2120,2120,2120,0
|
|
20230727,113600,9848855,2120,2120,2120,2120,23
|
|
20230727,113500,9800095,2120,2120,2120,2120,71
|
|
20230727,113400,9649575,2120,2120,2120,2120,57
|
|
20230727,113300,9528735,2120,2120,2120,2120,43
|
|
20230727,113200,9437575,2120,2120,2120,2120,0
|
|
20230727,113100,9437575,2120,2120,2120,2120,99
|
|
20230727,113000,9227695,2120,2120,2120,2120,22
|
|
20230727,112900,9181055,2120,2120,2120,2120,0
|
|
20230727,112800,9181055,2120,2120,2120,2120,69
|
|
20230727,112700,9034775,2120,2120,2120,2120,33
|
|
20230727,112600,8964815,2120,2120,2120,2120,65
|
|
20230727,112500,8827015,2120,2120,2120,2120,5
|
|
20230727,112400,8816415,2120,2120,2120,2120,22
|
|
20230727,112300,8769775,2120,2120,2120,2120,28
|
|
20230727,112200,8710415,2120,2120,2120,2120,123
|
|
20230727,112100,8449655,2120,2120,2120,2120,38
|
|
20230727,112000,8369095,2120,2120,2120,2120,0
|
|
20230727,111900,8369095,2120,2120,2120,2120,16
|
|
20230727,111800,8335175,2120,2120,2120,2120,39
|
|
20230727,111700,8252495,2120,2120,2120,2120,42
|
|
20230727,111600,8163455,2120,2120,2120,2120,68
|
|
20230727,111500,8019295,2120,2120,2120,2120,32
|
|
20230727,111400,7951455,2120,2120,2120,2120,0
|
|
20230727,111300,7951455,2120,2120,2120,2120,81
|
|
20230727,111200,7779735,2120,2120,2120,2120,21
|
|
20230727,111100,7735215,2120,2120,2120,2120,33
|
|
20230727,111000,7665255,2120,2120,2120,2120,47
|
|
20230727,110900,7565615,2120,2120,2120,2120,77
|
|
20230727,110800,7402375,2120,2120,2120,2120,22
|
|
20230727,110700,7355735,2120,2120,2120,2120,11
|
|
20230727,110600,7332415,2120,2120,2120,2120,21
|
|
20230727,110500,7287895,2120,2120,2120,2120,5
|
|
20230727,110400,7277295,2120,2120,2120,2120,112
|
|
20230727,110300,7039855,2120,2120,2120,2120,53
|
|
20230727,110200,6927495,2140,2140,2140,2140,0
|
|
20230727,110100,6927495,2140,2140,2140,2140,0
|
|
20230727,110000,6927495,2140,2130,2140,2120,81
|
|
20230727,105900,6755435,2130,2130,2130,2130,62
|
|
20230727,105800,6623375,2130,2130,2130,2130,5
|
|
20230727,105700,6612725,2140,2140,2140,2140,0
|
|
20230727,105600,6612725,2140,2125,2140,2125,36
|
|
20230727,105500,6536050,2120,2120,2120,2120,73
|
|
20230727,105400,6381290,2140,2140,2140,2140,0
|
|
20230727,105300,6381290,2140,2120,2140,2120,57
|
|
20230727,105200,6260250,2140,2120,2140,2120,42
|
|
20230727,105100,6171010,2140,2135,2140,2120,71
|
|
20230727,105000,6020095,2120,2120,2120,2120,38
|
|
20230727,104900,5939535,2135,2135,2135,2135,0
|
|
20230727,104800,5939535,2135,2120,2135,2120,26
|
|
20230727,104700,5884265,2120,2120,2120,2120,46
|
|
20230727,104600,5786745,2120,2120,2140,2120,95
|
|
20230727,104500,5585220,2140,2140,2140,2140,0
|
|
20230727,104400,5585220,2140,2140,2140,2140,0
|
|
20230727,104300,5585220,2140,2140,2140,2140,0
|
|
20230727,104200,5585220,2140,2120,2140,2120,66
|
|
20230727,104100,5445100,2140,2140,2140,2120,66
|
|
20230727,104000,5304780,2120,2120,2120,2120,43
|
|
20230727,103900,5213620,2135,2135,2135,2135,0
|
|
20230727,103800,5213620,2135,2135,2135,2135,0
|
|
20230727,103700,5213620,2135,2120,2135,2120,94
|
|
20230727,103600,5014240,2135,2135,2135,2135,0
|
|
20230727,103500,5014240,2135,2120,2135,2120,56
|
|
20230727,103400,4895370,2140,2140,2140,2140,10
|
|
20230727,103300,4873970,2120,2120,2120,2120,47
|
|
20230727,103200,4774330,2120,2120,2120,2120,0
|
|
20230727,103100,4774330,2120,2125,2125,2120,22
|
|
20230727,103000,4727640,2120,2120,2120,2120,0
|
|
20230727,102900,4727640,2120,2120,2140,2120,171
|
|
20230727,102800,4364000,2120,2120,2120,2120,22
|
|
20230727,102700,4317360,2120,2120,2120,2120,0
|
|
20230727,102600,4317360,2120,2120,2120,2120,0
|
|
20230727,102500,4317360,2120,2120,2120,2120,0
|
|
20230727,102400,4317360,2120,2120,2120,2120,46
|
|
20230727,102300,4219840,2140,2140,2140,2140,0
|
|
20230727,102200,4219840,2140,2140,2140,2140,0
|
|
20230727,102100,4219840,2140,2140,2140,2140,10
|
|
20230727,102000,4198440,2120,2120,2120,2120,74
|
|
20230727,101900,4041560,2140,2140,2140,2140,2
|
|
20230727,101800,4037280,2140,2140,2140,2140,0
|
|
20230727,101700,4037280,2140,2140,2140,2140,0
|
|
20230727,101600,4037280,2140,2140,2140,2140,0
|
|
20230727,101500,4037280,2140,2120,2140,2120,50
|
|
20230727,101400,3931080,2140,2140,2140,2140,0
|
|
20230727,101300,3931080,2140,2140,2140,2140,0
|
|
20230727,101200,3931080,2140,2140,2140,2140,10
|
|
20230727,101100,3909680,2120,2120,2120,2120,57
|
|
20230727,101000,3788840,2140,2140,2140,2140,0
|
|
20230727,100900,3788840,2140,2140,2140,2140,0
|
|
20230727,100800,3788840,2140,2140,2140,2140,0
|
|
20230727,100700,3788840,2140,2140,2140,2140,0
|
|
20230727,100600,3788840,2140,2140,2140,2140,0
|
|
20230727,100500,3788840,2140,2140,2140,2140,0
|
|
20230727,100400,3788840,2140,2140,2140,2140,0
|
|
20230727,100300,3788840,2140,2140,2140,2140,0
|
|
20230727,100200,3788840,2140,2140,2140,2140,0
|
|
20230727,100100,3788840,2140,2140,2140,2140,0
|
|
20230727,100000,3788840,2140,2140,2140,2140,0
|
|
20230727,095900,3788840,2140,2140,2140,2140,0
|
|
20230727,095800,3788840,2140,2140,2140,2140,0
|
|
20230727,095700,3788840,2140,2140,2140,2140,0
|
|
20230727,095600,3788840,2140,2140,2140,2140,0
|
|
20230727,095500,3788840,2140,2140,2140,2140,0
|
|
20230727,095400,3788840,2140,2140,2140,2140,0
|
|
20230727,095300,3788840,2140,2140,2140,2140,0
|
|
20230727,095200,3788840,2140,2140,2140,2140,0
|
|
20230727,095100,3788840,2140,2140,2140,2140,0
|
|
20230727,095000,3788840,2140,2140,2140,2140,0
|
|
20230727,094900,3788840,2140,2140,2140,2140,0
|
|
20230727,094800,3788840,2140,2140,2140,2140,0
|
|
20230727,094700,3788840,2140,2140,2140,2140,10
|
|
20230727,094600,3767440,2120,2120,2120,2120,1765
|
|
20230727,094500,25640,2140,2140,2140,2140,0
|
|
20230727,094400,25640,2140,2140,2140,2140,0
|
|
20230727,094300,25640,2140,2140,2140,2140,0
|
|
20230727,094200,25640,2140,2140,2140,2140,0
|
|
20230727,094100,25640,2140,2140,2140,2140,0
|
|
20230727,094000,25640,2140,2140,2140,2140,0
|
|
20230727,093900,25640,2140,2140,2140,2140,0
|
|
20230727,093800,25640,2140,2140,2140,2140,0
|
|
20230727,093700,25640,2140,2140,2140,2140,0
|
|
20230727,093600,25640,2140,2140,2140,2140,0
|
|
20230727,093500,25640,2140,2140,2140,2140,0
|
|
20230727,093400,25640,2140,2140,2140,2140,0
|
|
20230727,093300,25640,2140,2140,2140,2140,0
|
|
20230727,093200,25640,2140,2140,2140,2140,0
|
|
20230727,093100,25640,2140,2140,2140,2140,0
|
|
20230727,093000,25640,2140,2140,2140,2140,0
|
|
20230727,092900,25640,2140,2140,2140,2140,0
|
|
20230727,092800,25640,2140,2140,2140,2140,0
|
|
20230727,092700,25640,2140,2140,2140,2140,0
|
|
20230727,092600,25640,2140,2140,2140,2140,0
|
|
20230727,092500,25640,2140,2140,2140,2140,0
|
|
20230727,092400,25640,2140,2140,2140,2140,0
|
|
20230727,092300,25640,2140,2140,2140,2140,0
|
|
20230727,092200,25640,2140,2140,2140,2140,0
|
|
20230727,092100,25640,2140,2140,2140,2140,0
|
|
20230727,092000,25640,2140,2140,2140,2140,0
|
|
20230727,091900,25640,2140,2140,2140,2140,0
|
|
20230727,091800,25640,2140,2140,2140,2140,0
|
|
20230727,091700,25640,2140,2140,2140,2140,0
|
|
20230727,091600,25640,2140,2140,2140,2140,0
|
|
20230727,091500,25640,2140,2140,2140,2140,0
|
|
20230727,091400,25640,2140,2140,2140,2140,0
|
|
20230727,091300,25640,2140,2140,2140,2140,0
|
|
20230727,091200,25640,2140,2140,2140,2140,0
|
|
20230727,091100,25640,2140,2140,2140,2140,0
|
|
20230727,091000,25640,2140,2140,2140,2140,0
|
|
20230727,090900,25640,2140,2140,2140,2140,0
|
|
20230727,090800,25640,2140,2140,2140,2140,0
|
|
20230727,090700,25640,2140,2140,2140,2140,0
|
|
20230727,090600,25640,2140,2140,2140,2140,0
|
|
20230727,090500,25640,2140,2140,2140,2140,0
|
|
20230727,090400,25640,2140,2140,2140,2140,0
|
|
20230727,090300,25640,2140,2140,2140,2140,0
|
|
20230727,090200,25640,2140,2140,2140,2140,10
|
|
20230727,090100,4240,2120,2120,2120,2120,0
|
|
20230727,090000,4240,2120,2120,2120,2120,2
|