719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205600,14531370,2135,2130,2135,2130,35
|
|
20230728,205500,14531370,2135,2135,2135,2135,0
|
|
20230728,205400,14531370,2135,2135,2135,2135,0
|
|
20230728,205300,14531370,2135,2135,2135,2135,0
|
|
20230728,205200,14531370,2135,2135,2135,2135,0
|
|
20230728,205100,14531370,2135,2135,2135,2135,0
|
|
20230728,205000,14531370,2135,2135,2135,2135,0
|
|
20230728,204900,14531370,2135,2135,2135,2135,0
|
|
20230728,204800,14531370,2135,2135,2135,2135,0
|
|
20230728,204700,14531370,2135,2135,2135,2135,0
|
|
20230728,204600,14531370,2135,2135,2135,2135,0
|
|
20230728,204500,14531370,2135,2135,2135,2135,0
|
|
20230728,204400,14531370,2135,2135,2135,2135,0
|
|
20230728,204300,14531370,2135,2135,2135,2135,0
|
|
20230728,204200,14531370,2135,2135,2135,2135,0
|
|
20230728,204100,14531370,2135,2135,2135,2135,0
|
|
20230728,204000,14531370,2135,2135,2135,2135,0
|
|
20230728,203900,14531370,2135,2135,2135,2135,0
|
|
20230728,203800,14531370,2135,2135,2135,2135,0
|
|
20230728,203700,14531370,2135,2135,2135,2135,0
|
|
20230728,203600,14531370,2135,2135,2135,2135,0
|
|
20230728,203500,14531370,2135,2135,2135,2135,0
|
|
20230728,203400,14531370,2135,2135,2135,2135,0
|
|
20230728,203300,14531370,2135,2135,2135,2135,0
|
|
20230728,203200,14531370,2135,2135,2135,2135,0
|
|
20230728,203100,14531370,2135,2135,2135,2135,0
|
|
20230728,203000,14531370,2135,2135,2135,2135,0
|
|
20230728,202900,14531370,2135,2135,2135,2135,0
|
|
20230728,202800,14531370,2135,2135,2135,2135,0
|
|
20230728,202700,14531370,2135,2135,2135,2135,0
|
|
20230728,202600,14531370,2135,2130,2135,2130,35
|
|
20230728,202500,14531370,2135,2135,2135,2135,0
|
|
20230728,202400,14531370,2135,2135,2135,2135,0
|
|
20230728,202300,14531370,2135,2135,2135,2135,0
|
|
20230728,202200,14531370,2135,2135,2135,2135,0
|
|
20230728,202100,14531370,2135,2135,2135,2135,0
|
|
20230728,202000,14531370,2135,2135,2135,2135,0
|
|
20230728,201900,14531370,2135,2135,2135,2135,0
|
|
20230728,201800,14531370,2135,2135,2135,2135,0
|
|
20230728,201700,14531370,2135,2135,2135,2135,0
|
|
20230728,201600,14531370,2135,2135,2135,2135,0
|
|
20230728,201500,14531370,2135,2135,2135,2135,0
|
|
20230728,201400,14531370,2135,2135,2135,2135,0
|
|
20230728,201300,14531370,2135,2135,2135,2135,0
|
|
20230728,201200,14531370,2135,2135,2135,2135,0
|
|
20230728,201100,14531370,2135,2135,2135,2135,0
|
|
20230728,201000,14531370,2135,2135,2135,2135,0
|
|
20230728,200900,14531370,2135,2135,2135,2135,0
|
|
20230728,200800,14531370,2135,2135,2135,2135,0
|
|
20230728,200700,14531370,2135,2135,2135,2135,0
|
|
20230728,200600,14531370,2135,2135,2135,2135,0
|
|
20230728,200500,14531370,2135,2135,2135,2135,0
|
|
20230728,200400,14531370,2135,2135,2135,2135,0
|
|
20230728,200300,14531370,2135,2135,2135,2135,0
|
|
20230728,200200,14531370,2135,2135,2135,2135,0
|
|
20230728,200100,14531370,2135,2135,2135,2135,0
|
|
20230728,200000,14531370,2135,2135,2135,2135,0
|
|
20230728,195900,14531370,2135,2135,2135,2135,0
|
|
20230728,195800,14531370,2135,2135,2135,2135,0
|
|
20230728,195700,14531370,2135,2135,2135,2135,0
|
|
20230728,195600,14531370,2135,2130,2135,2130,35
|
|
20230728,195500,14531370,2135,2135,2135,2135,0
|
|
20230728,195400,14531370,2135,2135,2135,2135,0
|
|
20230728,195300,14531370,2135,2135,2135,2135,0
|
|
20230728,195200,14531370,2135,2135,2135,2135,0
|
|
20230728,195100,14531370,2135,2135,2135,2135,0
|
|
20230728,195000,14531370,2135,2135,2135,2135,0
|
|
20230728,194900,14531370,2135,2135,2135,2135,0
|
|
20230728,194800,14531370,2135,2135,2135,2135,0
|
|
20230728,194700,14531370,2135,2135,2135,2135,0
|
|
20230728,194600,14531370,2135,2135,2135,2135,0
|
|
20230728,194500,14531370,2135,2135,2135,2135,0
|
|
20230728,194400,14531370,2135,2135,2135,2135,0
|
|
20230728,194300,14531370,2135,2135,2135,2135,0
|
|
20230728,194200,14531370,2135,2135,2135,2135,0
|
|
20230728,194100,14531370,2135,2135,2135,2135,0
|
|
20230728,194000,14531370,2135,2135,2135,2135,0
|
|
20230728,193900,14531370,2135,2135,2135,2135,0
|
|
20230728,193800,14531370,2135,2135,2135,2135,0
|
|
20230728,193700,14531370,2135,2135,2135,2135,0
|
|
20230728,193600,14531370,2135,2135,2135,2135,0
|
|
20230728,193500,14531370,2135,2135,2135,2135,0
|
|
20230728,193400,14531370,2135,2135,2135,2135,0
|
|
20230728,193300,14531370,2135,2135,2135,2135,0
|
|
20230728,193200,14531370,2135,2135,2135,2135,0
|
|
20230728,193100,14531370,2135,2135,2135,2135,0
|
|
20230728,193000,14531370,2135,2135,2135,2135,0
|
|
20230728,192900,14531370,2135,2135,2135,2135,0
|
|
20230728,192800,14531370,2135,2135,2135,2135,0
|
|
20230728,192700,14531370,2135,2135,2135,2135,0
|
|
20230728,192600,14531370,2135,2130,2135,2130,35
|
|
20230728,192500,14531370,2135,2135,2135,2135,0
|
|
20230728,192400,14531370,2135,2135,2135,2135,0
|
|
20230728,192300,14531370,2135,2135,2135,2135,0
|
|
20230728,192200,14531370,2135,2135,2135,2135,0
|
|
20230728,192100,14531370,2135,2135,2135,2135,0
|
|
20230728,192000,14531370,2135,2135,2135,2135,0
|
|
20230728,191900,14531370,2135,2135,2135,2135,0
|
|
20230728,191800,14531370,2135,2135,2135,2135,0
|
|
20230728,191700,14531370,2135,2135,2135,2135,0
|
|
20230728,191600,14531370,2135,2135,2135,2135,0
|
|
20230728,191500,14531370,2135,2135,2135,2135,0
|
|
20230728,191400,14531370,2135,2135,2135,2135,0
|
|
20230728,191300,14531370,2135,2135,2135,2135,0
|
|
20230728,191200,14531370,2135,2135,2135,2135,0
|
|
20230728,191100,14531370,2135,2135,2135,2135,0
|
|
20230728,191000,14531370,2135,2135,2135,2135,0
|
|
20230728,190900,14531370,2135,2135,2135,2135,0
|
|
20230728,190800,14531370,2135,2135,2135,2135,0
|
|
20230728,190700,14531370,2135,2135,2135,2135,0
|
|
20230728,190600,14531370,2135,2135,2135,2135,0
|
|
20230728,190500,14531370,2135,2135,2135,2135,0
|
|
20230728,190400,14531370,2135,2135,2135,2135,0
|
|
20230728,190300,14531370,2135,2135,2135,2135,0
|
|
20230728,190200,14531370,2135,2135,2135,2135,0
|
|
20230728,190100,14531370,2135,2135,2135,2135,0
|
|
20230728,190000,14531370,2135,2135,2135,2135,0
|
|
20230728,185900,14531370,2135,2135,2135,2135,0
|
|
20230728,185800,14531370,2135,2135,2135,2135,0
|
|
20230728,185700,14531370,2135,2135,2135,2135,0
|
|
20230728,185600,14531370,2135,2130,2135,2130,35
|
|
20230728,185500,14531370,2135,2135,2135,2135,0
|
|
20230728,185400,14531370,2135,2135,2135,2135,0
|
|
20230728,185300,14531370,2135,2135,2135,2135,0
|
|
20230728,185200,14531370,2135,2135,2135,2135,0
|
|
20230728,185100,14531370,2135,2135,2135,2135,0
|
|
20230728,185000,14531370,2135,2135,2135,2135,0
|
|
20230728,184900,14531370,2135,2135,2135,2135,0
|
|
20230728,184800,14531370,2135,2135,2135,2135,0
|
|
20230728,184700,14531370,2135,2135,2135,2135,0
|
|
20230728,184600,14531370,2135,2135,2135,2135,0
|
|
20230728,184500,14531370,2135,2135,2135,2135,0
|
|
20230728,184400,14531370,2135,2135,2135,2135,0
|
|
20230728,184300,14531370,2135,2135,2135,2135,0
|
|
20230728,184200,14531370,2135,2135,2135,2135,0
|
|
20230728,184100,14531370,2135,2135,2135,2135,0
|
|
20230728,184000,14531370,2135,2135,2135,2135,0
|
|
20230728,183900,14531370,2135,2135,2135,2135,0
|
|
20230728,183800,14531370,2135,2135,2135,2135,0
|
|
20230728,183700,14531370,2135,2135,2135,2135,0
|
|
20230728,183600,14531370,2135,2135,2135,2135,0
|
|
20230728,183500,14531370,2135,2135,2135,2135,0
|
|
20230728,183400,14531370,2135,2135,2135,2135,0
|
|
20230728,183300,14531370,2135,2135,2135,2135,0
|
|
20230728,183200,14531370,2135,2135,2135,2135,0
|
|
20230728,183100,14531370,2135,2135,2135,2135,0
|
|
20230728,183000,14531370,2135,2135,2135,2135,0
|
|
20230728,182900,14531370,2135,2135,2135,2135,0
|
|
20230728,182800,14531370,2135,2135,2135,2135,0
|
|
20230728,182700,14531370,2135,2135,2135,2135,0
|
|
20230728,182600,14531370,2135,2130,2135,2130,35
|
|
20230728,182500,14531370,2135,2135,2135,2135,0
|
|
20230728,182400,14531370,2135,2135,2135,2135,0
|
|
20230728,182300,14531370,2135,2135,2135,2135,0
|
|
20230728,182200,14531370,2135,2135,2135,2135,0
|
|
20230728,182100,14531370,2135,2135,2135,2135,0
|
|
20230728,182000,14531370,2135,2135,2135,2135,0
|
|
20230728,181900,14531370,2135,2135,2135,2135,0
|
|
20230728,181800,14531370,2135,2135,2135,2135,0
|
|
20230728,181700,14531370,2135,2135,2135,2135,0
|
|
20230728,181600,14531370,2135,2135,2135,2135,0
|
|
20230728,181500,14531370,2135,2135,2135,2135,0
|
|
20230728,181400,14531370,2135,2135,2135,2135,0
|
|
20230728,181300,14531370,2135,2135,2135,2135,0
|
|
20230728,181200,14531370,2135,2135,2135,2135,0
|
|
20230728,181100,14531370,2135,2135,2135,2135,0
|
|
20230728,181000,14531370,2135,2135,2135,2135,0
|
|
20230728,180900,14531370,2135,2135,2135,2135,0
|
|
20230728,180800,14531370,2135,2135,2135,2135,0
|
|
20230728,180700,14531370,2135,2135,2135,2135,0
|
|
20230728,180600,14531370,2135,2135,2135,2135,0
|
|
20230728,180500,14531370,2135,2135,2135,2135,0
|
|
20230728,180400,14531370,2135,2135,2135,2135,0
|
|
20230728,180300,14531370,2135,2135,2135,2135,0
|
|
20230728,180200,14531370,2135,2135,2135,2135,0
|
|
20230728,180100,14531370,2135,2135,2135,2135,0
|
|
20230728,180000,14531370,2135,2135,2135,2135,0
|
|
20230728,175900,14531370,2135,2135,2135,2135,0
|
|
20230728,175800,14531370,2135,2135,2135,2135,0
|
|
20230728,175700,14531370,2135,2135,2135,2135,0
|
|
20230728,175600,14531370,2135,2130,2135,2130,35
|
|
20230728,175500,14531370,2135,2135,2135,2135,0
|
|
20230728,175400,14531370,2135,2135,2135,2135,0
|
|
20230728,175300,14531370,2135,2135,2135,2135,0
|
|
20230728,175200,14531370,2135,2135,2135,2135,0
|
|
20230728,175100,14531370,2135,2135,2135,2135,0
|
|
20230728,175000,14531370,2135,2135,2135,2135,0
|
|
20230728,174900,14531370,2135,2135,2135,2135,0
|
|
20230728,174800,14531370,2135,2135,2135,2135,0
|
|
20230728,174700,14531370,2135,2135,2135,2135,0
|
|
20230728,174600,14531370,2135,2135,2135,2135,0
|
|
20230728,174500,14531370,2135,2135,2135,2135,0
|
|
20230728,174400,14531370,2135,2135,2135,2135,0
|
|
20230728,174300,14531370,2135,2135,2135,2135,0
|
|
20230728,174200,14531370,2135,2135,2135,2135,0
|
|
20230728,174100,14531370,2135,2135,2135,2135,0
|
|
20230728,174000,14531370,2135,2135,2135,2135,0
|
|
20230728,173900,14531370,2135,2135,2135,2135,0
|
|
20230728,173800,14531370,2135,2135,2135,2135,0
|
|
20230728,173700,14531370,2135,2135,2135,2135,0
|
|
20230728,173600,14531370,2135,2135,2135,2135,0
|
|
20230728,173500,14531370,2135,2135,2135,2135,0
|
|
20230728,173400,14531370,2135,2135,2135,2135,0
|
|
20230728,173300,14531370,2135,2135,2135,2135,0
|
|
20230728,173200,14531370,2135,2135,2135,2135,0
|
|
20230728,173100,14531370,2135,2135,2135,2135,0
|
|
20230728,173000,14531370,2135,2135,2135,2135,0
|
|
20230728,172900,14531370,2135,2135,2135,2135,0
|
|
20230728,172800,14531370,2135,2135,2135,2135,0
|
|
20230728,172700,14531370,2135,2135,2135,2135,0
|
|
20230728,172600,14531370,2135,2130,2135,2130,35
|
|
20230728,172500,14531370,2135,2135,2135,2135,0
|
|
20230728,172400,14531370,2135,2135,2135,2135,0
|
|
20230728,172300,14531370,2135,2135,2135,2135,0
|
|
20230728,172200,14531370,2135,2135,2135,2135,0
|
|
20230728,172100,14531370,2135,2135,2135,2135,0
|
|
20230728,172000,14531370,2135,2135,2135,2135,0
|
|
20230728,171900,14531370,2135,2135,2135,2135,0
|
|
20230728,171800,14531370,2135,2135,2135,2135,0
|
|
20230728,171700,14531370,2135,2135,2135,2135,0
|
|
20230728,171600,14531370,2135,2135,2135,2135,0
|
|
20230728,171500,14531370,2135,2135,2135,2135,0
|
|
20230728,171400,14531370,2135,2135,2135,2135,0
|
|
20230728,171300,14531370,2135,2135,2135,2135,0
|
|
20230728,171200,14531370,2135,2135,2135,2135,0
|
|
20230728,171100,14531370,2135,2135,2135,2135,0
|
|
20230728,171000,14531370,2135,2135,2135,2135,0
|
|
20230728,170900,14531370,2135,2135,2135,2135,0
|
|
20230728,170800,14531370,2135,2135,2135,2135,0
|
|
20230728,170700,14531370,2135,2135,2135,2135,0
|
|
20230728,170600,14531370,2135,2135,2135,2135,0
|
|
20230728,170500,14531370,2135,2135,2135,2135,0
|
|
20230728,170400,14531370,2135,2135,2135,2135,0
|
|
20230728,170300,14531370,2135,2135,2135,2135,0
|
|
20230728,170200,14531370,2135,2135,2135,2135,0
|
|
20230728,170100,14531370,2135,2135,2135,2135,0
|
|
20230728,170000,14531370,2135,2135,2135,2135,0
|
|
20230728,165900,14531370,2135,2135,2135,2135,0
|
|
20230728,165800,14531370,2135,2135,2135,2135,0
|
|
20230728,165700,14531370,2135,2135,2135,2135,0
|
|
20230728,165600,14531370,2135,2130,2135,2130,35
|
|
20230728,165500,14531370,2135,2135,2135,2135,0
|
|
20230728,165400,14531370,2135,2135,2135,2135,0
|
|
20230728,165300,14531370,2135,2135,2135,2135,0
|
|
20230728,165200,14531370,2135,2135,2135,2135,0
|
|
20230728,165100,14531370,2135,2135,2135,2135,0
|
|
20230728,165000,14531370,2135,2135,2135,2135,0
|
|
20230728,164900,14531370,2135,2135,2135,2135,0
|
|
20230728,164800,14531370,2135,2135,2135,2135,0
|
|
20230728,164700,14531370,2135,2135,2135,2135,0
|
|
20230728,164600,14531370,2135,2135,2135,2135,0
|
|
20230728,164500,14531370,2135,2135,2135,2135,0
|
|
20230728,164400,14531370,2135,2135,2135,2135,0
|
|
20230728,164300,14531370,2135,2135,2135,2135,0
|
|
20230728,164200,14531370,2135,2135,2135,2135,0
|
|
20230728,164100,14531370,2135,2135,2135,2135,0
|
|
20230728,164000,14531370,2135,2135,2135,2135,0
|
|
20230728,163900,14531370,2135,2135,2135,2135,0
|
|
20230728,163800,14531370,2135,2135,2135,2135,0
|
|
20230728,163700,14531370,2135,2135,2135,2135,0
|
|
20230728,163600,14531370,2135,2135,2135,2135,0
|
|
20230728,163500,14531370,2135,2135,2135,2135,0
|
|
20230728,163400,14531370,2135,2135,2135,2135,0
|
|
20230728,163300,14531370,2135,2135,2135,2135,0
|
|
20230728,163200,14531370,2135,2135,2135,2135,0
|
|
20230728,163100,14531370,2135,2135,2135,2135,0
|
|
20230728,163000,14531370,2135,2135,2135,2135,0
|
|
20230728,162900,14531370,2135,2135,2135,2135,0
|
|
20230728,162800,14531370,2135,2135,2135,2135,0
|
|
20230728,162700,14531370,2135,2135,2135,2135,0
|
|
20230728,162600,14531370,2135,2130,2135,2130,35
|
|
20230728,162500,14531370,2135,2135,2135,2135,0
|
|
20230728,162400,14531370,2135,2135,2135,2135,0
|
|
20230728,162300,14531370,2135,2135,2135,2135,0
|
|
20230728,162200,14531370,2135,2135,2135,2135,0
|
|
20230728,162100,14531370,2135,2135,2135,2135,0
|
|
20230728,162000,14531370,2135,2135,2135,2135,0
|
|
20230728,161900,14531370,2135,2135,2135,2135,0
|
|
20230728,161800,14531370,2135,2135,2135,2135,0
|
|
20230728,161700,14531370,2135,2135,2135,2135,0
|
|
20230728,161600,14531370,2135,2135,2135,2135,0
|
|
20230728,161500,14531370,2135,2135,2135,2135,0
|
|
20230728,161400,14531370,2135,2135,2135,2135,0
|
|
20230728,161300,14531370,2135,2135,2135,2135,0
|
|
20230728,161200,14531370,2135,2135,2135,2135,0
|
|
20230728,161100,14531370,2135,2135,2135,2135,0
|
|
20230728,161000,14531370,2135,2135,2135,2135,0
|
|
20230728,160900,14531370,2135,2135,2135,2135,0
|
|
20230728,160800,14531370,2135,2135,2135,2135,0
|
|
20230728,160700,14531370,2135,2135,2135,2135,0
|
|
20230728,160600,14531370,2135,2135,2135,2135,0
|
|
20230728,160500,14531370,2135,2135,2135,2135,0
|
|
20230728,160400,14531370,2135,2135,2135,2135,0
|
|
20230728,160300,14531370,2135,2135,2135,2135,0
|
|
20230728,160200,14531370,2135,2135,2135,2135,0
|
|
20230728,160100,14531370,2135,2135,2135,2135,0
|
|
20230728,160000,14531370,2135,2135,2135,2135,0
|
|
20230728,155900,14531370,2135,2135,2135,2135,0
|
|
20230728,155800,14531370,2135,2135,2135,2135,0
|
|
20230728,155700,14531370,2135,2135,2135,2135,0
|
|
20230728,155600,14531370,2135,2130,2135,2130,35
|
|
20230728,155500,14531370,2135,2135,2135,2135,0
|
|
20230728,155400,14531370,2135,2135,2135,2135,0
|
|
20230728,155300,14531370,2135,2135,2135,2135,0
|
|
20230728,155200,14531370,2135,2135,2135,2135,0
|
|
20230728,155100,14531370,2135,2135,2135,2135,0
|
|
20230728,155000,14531370,2135,2135,2135,2135,0
|
|
20230728,154900,14531370,2135,2135,2135,2135,0
|
|
20230728,154800,14531370,2135,2135,2135,2135,0
|
|
20230728,154700,14531370,2135,2135,2135,2135,0
|
|
20230728,154600,14531370,2135,2135,2135,2135,0
|
|
20230728,154500,14531370,2135,2135,2135,2135,0
|
|
20230728,154400,14531370,2135,2135,2135,2135,0
|
|
20230728,154300,14531370,2135,2135,2135,2135,0
|
|
20230728,154200,14531370,2135,2135,2135,2135,0
|
|
20230728,154100,14531370,2135,2135,2135,2135,0
|
|
20230728,154000,14531370,2135,2135,2135,2135,0
|
|
20230728,153900,14531370,2135,2135,2135,2135,0
|
|
20230728,153800,14531370,2135,2135,2135,2135,0
|
|
20230728,153700,14531370,2135,2135,2135,2135,0
|
|
20230728,153600,14531370,2135,2135,2135,2135,0
|
|
20230728,153500,14531370,2135,2135,2135,2135,0
|
|
20230728,153400,14531370,2135,2135,2135,2135,0
|
|
20230728,153300,14531370,2135,2135,2135,2135,0
|
|
20230728,153200,14531370,2135,2135,2135,2135,0
|
|
20230728,153100,14531370,2135,2135,2135,2135,0
|
|
20230728,153000,14531370,2135,2135,2135,2135,0
|
|
20230728,152900,14531370,2135,2135,2135,2135,0
|
|
20230728,152800,14531370,2135,2135,2135,2135,0
|
|
20230728,152700,14531370,2135,2135,2135,2135,0
|
|
20230728,152600,14531370,2135,2135,2135,2135,0
|
|
20230728,152500,14531370,2135,2135,2135,2135,0
|
|
20230728,152400,14531370,2135,2135,2135,2135,0
|
|
20230728,152300,14531370,2135,2135,2135,2135,0
|
|
20230728,152200,14531370,2135,2135,2135,2135,0
|
|
20230728,152100,14531370,2135,2135,2135,2135,0
|
|
20230728,152000,14531370,2135,2135,2135,2135,0
|
|
20230728,151900,14531370,2135,2135,2135,2135,0
|
|
20230728,151800,14531370,2135,2130,2135,2130,35
|
|
20230728,151700,14456670,2130,2130,2130,2130,16
|
|
20230728,151600,14422590,2135,2135,2135,2135,0
|
|
20230728,151500,14422590,2135,2130,2135,2130,13
|
|
20230728,151400,14394850,2130,2130,2130,2130,16
|
|
20230728,151300,14360770,2130,2130,2130,2130,4
|
|
20230728,151200,14352250,2130,2130,2130,2130,12
|
|
20230728,151100,14326690,2130,2130,2130,2130,19
|
|
20230728,151000,14286220,2135,2135,2135,2135,0
|
|
20230728,150900,14286220,2135,2130,2135,2130,25
|
|
20230728,150800,14232920,2130,2130,2130,2130,5
|
|
20230728,150700,14222270,2130,2130,2130,2130,16
|
|
20230728,150600,14188190,2130,2130,2130,2130,0
|
|
20230728,150500,14188190,2130,2130,2130,2130,20
|
|
20230728,150400,14145590,2130,2130,2130,2130,11
|
|
20230728,150300,14122160,2130,2130,2130,2130,4
|
|
20230728,150200,14113640,2130,2130,2130,2130,17
|
|
20230728,150100,14077430,2130,2135,2135,2130,13
|
|
20230728,150000,14049690,2130,2130,2130,2130,11
|
|
20230728,145900,14026260,2130,2130,2130,2130,9
|
|
20230728,145800,14007090,2130,2130,2130,2130,15
|
|
20230728,145700,13975140,2130,2130,2130,2130,12
|
|
20230728,145600,13949580,2130,2130,2130,2130,9
|
|
20230728,145500,13930410,2135,2130,2135,2130,21
|
|
20230728,145400,13885630,2130,2130,2130,2130,3
|
|
20230728,145300,13879240,2130,2130,2130,2130,16
|
|
20230728,145200,13845160,2130,2130,2130,2130,4
|
|
20230728,145100,13836640,2130,2135,2135,2130,22
|
|
20230728,145000,13789730,2130,2130,2130,2130,20
|
|
20230728,144900,13747130,2130,2130,2130,2130,0
|
|
20230728,144800,13747130,2130,2130,2130,2130,15
|
|
20230728,144700,13715180,2130,2130,2130,2130,5
|
|
20230728,144600,13704530,2130,2130,2130,2130,16
|
|
20230728,144500,13670450,2130,2130,2130,2130,0
|
|
20230728,144400,13670450,2130,2130,2130,2130,19
|
|
20230728,144300,13629980,2130,2130,2130,2130,11
|
|
20230728,144200,13606550,2130,2130,2130,2130,4
|
|
20230728,144100,13598030,2130,2130,2130,2130,21
|
|
20230728,144000,13553300,2130,2130,2130,2130,0
|
|
20230728,143900,13553300,2130,2130,2130,2130,15
|
|
20230728,143800,13521350,2135,2135,2135,2135,10
|
|
20230728,143700,13500000,2130,2130,2130,2130,19
|
|
20230728,143600,13459530,2130,2130,2130,2130,12
|
|
20230728,143500,13433970,2130,2130,2130,2130,4
|
|
20230728,143400,13425450,2130,2130,2130,2130,16
|
|
20230728,143300,13391370,2130,2130,2130,2130,4
|
|
20230728,143200,13382850,2130,2130,2130,2130,11
|
|
20230728,143100,13359420,2130,2130,2130,2130,9
|
|
20230728,143000,13340250,2130,2130,2130,2130,12
|
|
20230728,142900,13314690,2130,2130,2130,2130,15
|
|
20230728,142800,13282740,2130,2130,2130,2130,5
|
|
20230728,142700,13272090,2130,2130,2130,2130,14
|
|
20230728,142600,13242270,2130,2130,2130,2130,0
|
|
20230728,142500,13242270,2130,2130,2130,2130,21
|
|
20230728,142400,13197540,2130,2130,2130,2130,4
|
|
20230728,142300,13189020,2130,2130,2130,2130,11
|
|
20230728,142200,13165590,2130,2130,2130,2130,20
|
|
20230728,142100,13122990,2130,2130,2130,2130,0
|
|
20230728,142000,13122990,2130,2130,2130,2130,15
|
|
20230728,141900,13091040,2130,2130,2130,2130,5
|
|
20230728,141800,13080390,2130,2130,2130,2130,15
|
|
20230728,141700,13048440,2130,2130,2130,2130,0
|
|
20230728,141600,13048440,2130,2130,2130,2130,20
|
|
20230728,141500,13005840,2135,2130,2135,2130,22
|
|
20230728,141400,12958930,2130,2130,2130,2130,4
|
|
20230728,141300,12950410,2130,2130,2130,2130,16
|
|
20230728,141200,12916330,2130,2130,2130,2130,4
|
|
20230728,141100,12907810,2130,2130,2130,2130,11
|
|
20230728,141000,12884380,2130,2130,2130,2130,8
|
|
20230728,140900,12867340,2130,2130,2130,2130,12
|
|
20230728,140800,12841780,2130,2130,2130,2130,15
|
|
20230728,140700,12809830,2135,2130,2135,2130,15
|
|
20230728,140600,12777830,2130,2130,2130,2130,15
|
|
20230728,140500,12745880,2130,2130,2130,2130,4
|
|
20230728,140400,12737360,2130,2130,2130,2130,17
|
|
20230728,140300,12701150,2130,2130,2130,2130,3
|
|
20230728,140200,12694760,2130,2130,2130,2130,11
|
|
20230728,140100,12671330,2130,2130,2130,2130,15
|
|
20230728,140000,12639380,2130,2130,2130,2130,5
|
|
20230728,135900,12628730,2130,2130,2130,2130,16
|
|
20230728,135800,12594650,2135,2135,2135,2135,10
|
|
20230728,135700,12573300,2130,2130,2130,2130,20
|
|
20230728,135600,12530700,2130,2130,2130,2130,0
|
|
20230728,135500,12530700,2130,2130,2130,2130,15
|
|
20230728,135400,12498750,2130,2130,2130,2130,17
|
|
20230728,135300,12462540,2130,2130,2130,2130,3
|
|
20230728,135200,12456150,2135,2130,2135,2130,21
|
|
20230728,135100,12411370,2130,2130,2130,2130,9
|
|
20230728,135000,12392200,2130,2130,2130,2130,11
|
|
20230728,134900,12368770,2130,2130,2130,2130,4
|
|
20230728,134800,12360250,2130,2130,2130,2130,21
|
|
20230728,134700,12315520,2130,2130,2130,2130,11
|
|
20230728,134600,12292090,2130,2130,2130,2130,3
|
|
20230728,134500,12285700,2130,2130,2130,2130,17
|
|
20230728,134400,12249490,2130,2130,2130,2130,4
|
|
20230728,134300,12240970,2130,2130,2130,2130,11
|
|
20230728,134200,12217540,2130,2130,2130,2130,9
|
|
20230728,134100,12198370,2130,2130,2130,2130,11
|
|
20230728,134000,12174940,2130,2130,2130,2130,19
|
|
20230728,133900,12134470,2130,2130,2130,2130,5
|
|
20230728,133800,12123820,2130,2130,2130,2130,15
|
|
20230728,133700,12091870,2130,2130,2130,2130,0
|
|
20230728,133600,12091870,2130,2130,2130,2130,19
|
|
20230728,133500,12051400,2130,2130,2130,2130,0
|
|
20230728,133400,12051400,2130,2130,2130,2130,16
|
|
20230728,133300,12017320,2130,2130,2130,2130,16
|
|
20230728,133200,11983240,2130,2130,2130,2130,4
|
|
20230728,133100,11974720,2130,2130,2130,2130,11
|
|
20230728,133000,11951290,2130,2130,2130,2130,9
|
|
20230728,132900,11932120,2130,2130,2135,2130,25
|
|
20230728,132800,11878820,2130,2130,2130,2130,0
|
|
20230728,132700,11878820,2130,2130,2130,2130,20
|
|
20230728,132600,11836220,2130,2130,2130,2130,11
|
|
20230728,132500,11812790,2130,2130,2130,2130,4
|
|
20230728,132400,11804270,2130,2130,2130,2130,12
|
|
20230728,132300,11778710,2130,2130,2130,2130,9
|
|
20230728,132200,11759540,2130,2130,2130,2130,11
|
|
20230728,132100,11736110,2130,2130,2130,2130,4
|
|
20230728,132000,11727590,2130,2130,2130,2130,16
|
|
20230728,131900,11693510,2130,2130,2130,2130,15
|
|
20230728,131800,11661560,2130,2130,2130,2130,0
|
|
20230728,131700,11661560,2130,2130,2130,2130,20
|
|
20230728,131600,11618960,2130,2130,2130,2130,0
|
|
20230728,131500,11618960,2130,2130,2130,2130,15
|
|
20230728,131400,11587010,2130,2130,2130,2130,5
|
|
20230728,131300,11576360,2130,2130,2130,2130,16
|
|
20230728,131200,11542280,2130,2130,2130,2130,14
|
|
20230728,131100,11512460,2130,2130,2130,2130,5
|
|
20230728,131000,11501810,2130,2130,2130,2130,15
|
|
20230728,130900,11469860,2135,2135,2135,2135,10
|
|
20230728,130800,11448510,2130,2130,2130,2130,21
|
|
20230728,130700,11403780,2130,2130,2130,2130,0
|
|
20230728,130600,11403780,2130,2130,2130,2130,15
|
|
20230728,130500,11371830,2130,2130,2130,2130,16
|
|
20230728,130400,11337750,2130,2130,2130,2130,4
|
|
20230728,130300,11329230,2130,2130,2130,2130,12
|
|
20230728,130200,11303670,2135,2130,2135,2130,18
|
|
20230728,130100,11265280,2135,2130,2135,2130,21
|
|
20230728,130000,11220500,2130,2135,2135,2130,14
|
|
20230728,125900,11190630,2130,2130,2130,2130,16
|
|
20230728,125800,11156550,2130,2130,2130,2130,16
|
|
20230728,125700,11122470,2130,2130,2130,2130,0
|
|
20230728,125600,11122470,2130,2130,2130,2130,20
|
|
20230728,125500,11079870,2135,2130,2135,2130,13
|
|
20230728,125400,11052130,2130,2130,2130,2130,11
|
|
20230728,125300,11028700,2130,2130,2130,2130,9
|
|
20230728,125200,11009530,2130,2130,2130,2130,12
|
|
20230728,125100,10983970,2130,2130,2130,2130,15
|
|
20230728,125000,10952020,2135,2130,2135,2130,15
|
|
20230728,124900,10920020,2130,2130,2130,2130,15
|
|
20230728,124800,10888070,2135,2135,2135,2135,10
|
|
20230728,124700,10866720,2130,2130,2130,2130,16
|
|
20230728,124600,10832640,2130,2130,2130,2130,5
|
|
20230728,124500,10821990,2130,2130,2130,2130,14
|
|
20230728,124400,10792170,2130,2130,2130,2130,11
|
|
20230728,124300,10768740,2130,2130,2130,2130,9
|
|
20230728,124200,10749570,2130,2135,2135,2130,22
|
|
20230728,124100,10702660,2130,2130,2130,2130,9
|
|
20230728,124000,10683490,2135,2135,2135,2130,31
|
|
20230728,123900,10617360,2130,2135,2135,2130,14
|
|
20230728,123800,10587490,2130,2130,2130,2130,11
|
|
20230728,123700,10564060,2130,2130,2130,2130,20
|
|
20230728,123600,10521460,2130,2130,2130,2130,4
|
|
20230728,123500,10512940,2130,2130,2130,2130,11
|
|
20230728,123400,10489510,2130,2130,2130,2130,9
|
|
20230728,123300,10470340,2130,2130,2130,2130,11
|
|
20230728,123200,10446910,2130,2130,2130,2130,4
|
|
20230728,123100,10438390,2130,2130,2130,2130,17
|
|
20230728,123000,10402180,2130,2130,2130,2130,15
|
|
20230728,122900,10370230,2130,2130,2130,2130,0
|
|
20230728,122800,10370230,2130,2130,2130,2130,19
|
|
20230728,122700,10329760,2130,2130,2130,2130,0
|
|
20230728,122600,10329760,2130,2130,2130,2130,16
|
|
20230728,122500,10295680,2130,2130,2130,2130,5
|
|
20230728,122400,10285030,2130,2130,2130,2130,15
|
|
20230728,122300,10253080,2130,2130,2130,2130,11
|
|
20230728,122200,10229650,2130,2130,2130,2130,9
|
|
20230728,122100,10210480,2130,2130,2130,2130,12
|
|
20230728,122000,10184920,2130,2130,2130,2130,3
|
|
20230728,121900,10178530,2130,2130,2130,2130,20
|
|
20230728,121800,10135930,2130,2130,2130,2130,0
|
|
20230728,121700,10135930,2130,2130,2130,2130,16
|
|
20230728,121600,10101850,2130,2130,2130,2130,16
|
|
20230728,121500,10067770,2130,2130,2130,2130,4
|
|
20230728,121400,10059250,2130,2130,2130,2130,11
|
|
20230728,121300,10035820,2130,2130,2130,2130,9
|
|
20230728,121200,10016650,2130,2130,2130,2130,12
|
|
20230728,121100,9991090,2130,2130,2130,2130,3
|
|
20230728,121000,9984700,2130,2130,2130,2130,11
|
|
20230728,120900,9961270,2130,2130,2130,2130,37
|
|
20230728,120800,9882460,2130,2130,2130,2130,0
|
|
20230728,120700,9882460,2130,2130,2130,2130,16
|
|
20230728,120600,9848380,2130,2130,2130,2130,5
|
|
20230728,120500,9837730,2130,2130,2130,2130,15
|
|
20230728,120400,9805780,2130,2130,2130,2130,0
|
|
20230728,120300,9805780,2130,2130,2130,2130,19
|
|
20230728,120200,9765310,2130,2130,2130,2130,812
|
|
20230728,120100,8035750,2130,2130,2130,2130,4
|
|
20230728,120000,8027230,2130,2130,2130,2130,20
|
|
20230728,115900,7984630,2130,2130,2130,2130,0
|
|
20230728,115800,7984630,2130,2130,2130,2130,15
|
|
20230728,115700,7952680,2130,2130,2130,2130,5
|
|
20230728,115600,7942030,2130,2130,2130,2130,16
|
|
20230728,115500,7907950,2130,2130,2130,2130,11
|
|
20230728,115400,7884520,2130,2130,2130,2130,8
|
|
20230728,115300,7867480,2130,2130,2130,2130,11
|
|
20230728,115200,7844050,2130,2130,2130,2130,4
|
|
20230728,115100,7835530,2130,2130,2130,2130,17
|
|
20230728,115000,7799320,2130,2130,2130,2130,4
|
|
20230728,114900,7790800,2130,2130,2130,2130,11
|
|
20230728,114800,7767370,2130,2130,2130,2130,20
|
|
20230728,114700,7724770,2130,2130,2130,2130,0
|
|
20230728,114600,7724770,2130,2130,2130,2130,33
|
|
20230728,114500,7654480,2130,2130,2130,2130,5
|
|
20230728,114400,7643830,2130,2130,2130,2130,15
|
|
20230728,114300,7611880,2130,2130,2130,2130,4
|
|
20230728,114200,7603360,2130,2130,2130,2130,16
|
|
20230728,114100,7569280,2130,2130,2130,2130,16
|
|
20230728,114000,7535200,2130,2130,2130,2130,0
|
|
20230728,113900,7535200,2130,2130,2130,2130,20
|
|
20230728,113800,7492600,2130,2130,2130,2130,0
|
|
20230728,113700,7492600,2130,2130,2130,2130,14
|
|
20230728,113600,7462780,2130,2130,2130,2130,5
|
|
20230728,113500,7452130,2130,2130,2130,2130,16
|
|
20230728,113400,7418050,2130,2130,2130,2130,11
|
|
20230728,113300,7394620,2130,2130,2130,2130,9
|
|
20230728,113200,7375450,2130,2130,2130,2130,11
|
|
20230728,113100,7352020,2130,2130,2130,2130,4
|
|
20230728,113000,7343500,2130,2130,2130,2130,17
|
|
20230728,112900,7307290,2130,2130,2130,2130,3
|
|
20230728,112800,7300900,2130,2130,2130,2130,11
|
|
20230728,112700,7277470,2130,2130,2130,2130,20
|
|
20230728,112600,7234870,2130,2130,2130,2130,4
|
|
20230728,112500,7226350,2130,2130,2130,2130,12
|
|
20230728,112400,7200790,2130,2130,2130,2130,4
|
|
20230728,112300,7192270,2130,2130,2130,2130,16
|
|
20230728,112200,7158190,2130,2130,2130,2130,4
|
|
20230728,112100,7149670,2130,2130,2130,2130,11
|
|
20230728,112000,7126240,2130,2130,2130,2130,20
|
|
20230728,111900,7083640,2130,2130,2130,2130,0
|
|
20230728,111800,7083640,2130,2130,2130,2130,15
|
|
20230728,111700,7051690,2130,2130,2130,2130,5
|
|
20230728,111600,7041040,2130,2130,2130,2130,15
|
|
20230728,111500,7009090,2130,2130,2130,2130,0
|
|
20230728,111400,7009090,2130,2130,2130,2130,521
|
|
20230728,111300,5899360,2130,2130,2130,2130,11
|
|
20230728,111200,5875930,2130,2130,2130,2130,3
|
|
20230728,111100,5869540,2130,2130,2130,2130,16
|
|
20230728,111000,5835460,2130,2130,2130,2130,4
|
|
20230728,110900,5826940,2130,2130,2130,2130,12
|
|
20230728,110800,5801380,2130,2130,2130,2130,394
|
|
20230728,110700,4962160,2130,2130,2130,2130,15
|
|
20230728,110600,4930210,2130,2130,2130,2130,11
|
|
20230728,110500,4906780,2130,2130,2130,2130,9
|
|
20230728,110400,4887610,2130,2130,2130,2130,12
|
|
20230728,110300,4862050,2130,2135,2135,2130,13
|
|
20230728,110200,4834310,2130,2130,2130,2130,16
|
|
20230728,110100,4800230,2130,2130,2130,2130,4
|
|
20230728,110000,4791710,2130,2130,2130,2130,11
|
|
20230728,105900,4768280,2130,2130,2130,2130,21
|
|
20230728,105800,4723550,2130,2130,2130,2130,0
|
|
20230728,105700,4723550,2130,2130,2130,2130,15
|
|
20230728,105600,4691600,2130,2130,2130,2130,5
|
|
20230728,105500,4680950,2130,2130,2130,2130,14
|
|
20230728,105400,4651130,2130,2130,2130,2130,0
|
|
20230728,105300,4651130,2130,2135,2135,2130,70
|
|
20230728,105200,4501785,2135,2130,2135,2130,21
|
|
20230728,105100,4457005,2125,2135,2135,2125,504
|
|
20230728,105000,3381005,2130,2125,2130,2125,32
|
|
20230728,104900,3312890,2125,2125,2125,2125,0
|
|
20230728,104800,3312890,2125,2120,2125,2120,15
|
|
20230728,104700,3281035,2120,2120,2120,2120,5
|
|
20230728,104600,3270435,2120,2120,2120,2120,14
|
|
20230728,104500,3240755,2120,2120,2120,2120,12
|
|
20230728,104400,3215315,2120,2120,2120,2120,9
|
|
20230728,104300,3196235,2125,2125,2125,2125,0
|
|
20230728,104200,3196235,2125,2130,2130,2125,187
|
|
20230728,104100,2797945,2125,2125,2125,2125,16
|
|
20230728,104000,2763945,2125,2125,2125,2125,4
|
|
20230728,103900,2755445,2125,2125,2125,2125,12
|
|
20230728,103800,2729945,2125,2125,2125,2125,26
|
|
20230728,103700,2674695,2120,2120,2120,2120,5
|
|
20230728,103600,2664095,2120,2120,2120,2120,115
|
|
20230728,103500,2420295,2120,2120,2120,2120,0
|
|
20230728,103400,2420295,2120,2120,2120,2120,9
|
|
20230728,103300,2401215,2120,2120,2120,2120,4
|
|
20230728,103200,2392735,2115,2115,2115,2115,20
|
|
20230728,103100,2350435,2120,2115,2120,2115,35
|
|
20230728,103000,2276310,2115,2115,2115,2115,0
|
|
20230728,102900,2276310,2115,2115,2115,2115,3
|
|
20230728,102800,2269965,2115,2115,2115,2115,5
|
|
20230728,102700,2259390,2115,2115,2115,2115,4
|
|
20230728,102600,2250930,2130,2120,2130,2120,134
|
|
20230728,102500,1965730,2115,2115,2115,2115,20
|
|
20230728,102400,1923430,2120,2120,2120,2120,1
|
|
20230728,102300,1921310,2115,2115,2115,2115,4
|
|
20230728,102200,1912850,2115,2115,2115,2115,6
|
|
20230728,102100,1900160,2115,2125,2130,2115,23
|
|
20230728,102000,1851270,2115,2115,2115,2115,23
|
|
20230728,101900,1802625,2115,2115,2115,2115,9
|
|
20230728,101800,1783590,2115,2115,2115,2115,0
|
|
20230728,101700,1783590,2115,2115,2115,2115,4
|
|
20230728,101600,1775130,2130,2115,2130,2115,15
|
|
20230728,101500,1743255,2115,2115,2130,2115,25
|
|
20230728,101400,1690280,2115,2115,2115,2115,4
|
|
20230728,101300,1681820,2115,2115,2115,2115,17
|
|
20230728,101200,1645865,2120,2120,2120,2120,9
|
|
20230728,101100,1626785,2120,2120,2120,2120,0
|
|
20230728,101000,1626785,2120,2120,2120,2120,37
|
|
20230728,100900,1548345,2130,2130,2130,2130,0
|
|
20230728,100800,1548345,2130,2120,2130,2120,36
|
|
20230728,100700,1471880,2120,2120,2120,2120,0
|
|
20230728,100600,1471880,2120,2120,2120,2120,5
|
|
20230728,100500,1461280,2120,2120,2120,2120,34
|
|
20230728,100400,1389200,2115,2115,2115,2115,3
|
|
20230728,100300,1382855,2115,2115,2115,2115,0
|
|
20230728,100200,1382855,2115,2115,2115,2115,4
|
|
20230728,100100,1374395,2115,2115,2115,2115,0
|
|
20230728,100000,1374395,2115,2115,2115,2115,4
|
|
20230728,095900,1365935,2135,2120,2135,2115,37
|
|
20230728,095800,1287505,2120,2120,2120,2120,4
|
|
20230728,095700,1279025,2115,2115,2115,2115,4
|
|
20230728,095600,1270565,2135,2135,2135,2135,0
|
|
20230728,095500,1270565,2135,2115,2135,2115,13
|
|
20230728,095400,1242870,2115,2110,2115,2110,45
|
|
20230728,095300,1147750,2110,2110,2110,2110,4
|
|
20230728,095200,1139310,2110,2110,2110,2110,12
|
|
20230728,095100,1113990,2110,2110,2110,2110,4
|
|
20230728,095000,1105550,2110,2110,2110,2110,0
|
|
20230728,094900,1105550,2110,2110,2110,2110,4
|
|
20230728,094800,1097110,2110,2110,2110,2110,0
|
|
20230728,094700,1097110,2110,2125,2135,2110,23
|
|
20230728,094600,1048190,2110,2110,2110,2110,0
|
|
20230728,094500,1048190,2110,2110,2110,2110,4
|
|
20230728,094400,1039750,2135,2125,2135,2125,20
|
|
20230728,094300,997180,2110,2110,2110,2110,4
|
|
20230728,094200,988740,2130,2130,2130,2130,10
|
|
20230728,094100,967440,2110,2115,2135,2110,14
|
|
20230728,094000,937710,2110,2110,2110,2110,34
|
|
20230728,093900,865970,2110,2115,2115,2110,11
|
|
20230728,093800,842725,2115,2115,2115,2115,14
|
|
20230728,093700,813115,2115,2115,2115,2115,0
|
|
20230728,093600,813115,2115,2115,2115,2115,4
|
|
20230728,093500,804655,2135,2135,2135,2135,0
|
|
20230728,093400,804655,2135,2115,2135,2115,34
|
|
20230728,093300,732490,2115,2115,2115,2115,11
|
|
20230728,093200,709225,2115,2115,2115,2115,4
|
|
20230728,093100,700765,2115,2115,2115,2115,0
|
|
20230728,093000,700765,2115,2115,2115,2115,3
|
|
20230728,092900,694420,2135,2135,2135,2135,10
|
|
20230728,092800,673070,2115,2115,2115,2115,15
|
|
20230728,092700,641345,2135,2135,2135,2135,0
|
|
20230728,092600,641345,2135,2115,2135,2115,14
|
|
20230728,092500,611535,2135,2135,2135,2135,0
|
|
20230728,092400,611535,2135,2115,2135,2115,14
|
|
20230728,092300,581725,2135,2135,2135,2135,10
|
|
20230728,092200,560375,2115,2115,2115,2115,4
|
|
20230728,092100,551915,2135,2115,2135,2115,13
|
|
20230728,092000,524220,2135,2135,2135,2135,10
|
|
20230728,091900,502870,2115,2115,2115,2115,4
|
|
20230728,091800,494410,2115,2115,2115,2115,0
|
|
20230728,091700,494410,2115,2115,2115,2115,4
|
|
20230728,091600,485950,2115,2115,2115,2115,0
|
|
20230728,091500,485950,2115,2115,2115,2115,4
|
|
20230728,091400,477490,2135,2135,2135,2135,10
|
|
20230728,091300,456140,2115,2115,2115,2115,3
|
|
20230728,091200,449795,2135,2135,2135,2135,10
|
|
20230728,091100,428445,2115,2115,2115,2115,4
|
|
20230728,091000,419985,2135,2135,2135,2135,0
|
|
20230728,090900,419985,2135,2115,2135,2115,14
|
|
20230728,090800,390175,2135,2135,2135,2135,0
|
|
20230728,090700,390175,2135,2120,2135,2115,128
|
|
20230728,090600,119080,2135,2135,2135,2135,10
|
|
20230728,090500,97730,2120,2130,2130,2120,5
|
|
20230728,090400,87120,2120,2120,2120,2120,0
|
|
20230728,090300,87120,2120,2130,2130,2120,13
|
|
20230728,090200,59460,2120,2120,2120,2120,4
|
|
20230728,090100,50980,2130,2130,2130,2130,10
|
|
20230728,090000,29680,2120,2120,2120,2120,14
|