721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205800,13915885,2125,2125,2125,2125,1498
|
|
20230731,205700,13915885,2125,2125,2125,2125,0
|
|
20230731,205600,13915885,2125,2125,2125,2125,0
|
|
20230731,205500,13915885,2125,2125,2125,2125,0
|
|
20230731,205400,13915885,2125,2125,2125,2125,0
|
|
20230731,205300,13915885,2125,2125,2125,2125,0
|
|
20230731,205200,13915885,2125,2125,2125,2125,0
|
|
20230731,205100,13915885,2125,2125,2125,2125,0
|
|
20230731,205000,13915885,2125,2125,2125,2125,0
|
|
20230731,204900,13915885,2125,2125,2125,2125,0
|
|
20230731,204800,13915885,2125,2125,2125,2125,0
|
|
20230731,204700,13915885,2125,2125,2125,2125,0
|
|
20230731,204600,13915885,2125,2125,2125,2125,0
|
|
20230731,204500,13915885,2125,2125,2125,2125,0
|
|
20230731,204400,13915885,2125,2125,2125,2125,0
|
|
20230731,204300,13915885,2125,2125,2125,2125,0
|
|
20230731,204200,13915885,2125,2125,2125,2125,0
|
|
20230731,204100,13915885,2125,2125,2125,2125,0
|
|
20230731,204000,13915885,2125,2125,2125,2125,0
|
|
20230731,203900,13915885,2125,2125,2125,2125,0
|
|
20230731,203800,13915885,2125,2125,2125,2125,0
|
|
20230731,203700,13915885,2125,2125,2125,2125,0
|
|
20230731,203600,13915885,2125,2125,2125,2125,0
|
|
20230731,203500,13915885,2125,2125,2125,2125,0
|
|
20230731,203400,13915885,2125,2125,2125,2125,0
|
|
20230731,203300,13915885,2125,2125,2125,2125,0
|
|
20230731,203200,13915885,2125,2125,2125,2125,0
|
|
20230731,203100,13915885,2125,2125,2125,2125,0
|
|
20230731,203000,13915885,2125,2125,2125,2125,0
|
|
20230731,202900,13915885,2125,2125,2125,2125,0
|
|
20230731,202800,13915885,2125,2125,2125,2125,1498
|
|
20230731,202700,13915885,2125,2125,2125,2125,0
|
|
20230731,202600,13915885,2125,2125,2125,2125,0
|
|
20230731,202500,13915885,2125,2125,2125,2125,0
|
|
20230731,202400,13915885,2125,2125,2125,2125,0
|
|
20230731,202300,13915885,2125,2125,2125,2125,0
|
|
20230731,202200,13915885,2125,2125,2125,2125,0
|
|
20230731,202100,13915885,2125,2125,2125,2125,0
|
|
20230731,202000,13915885,2125,2125,2125,2125,0
|
|
20230731,201900,13915885,2125,2125,2125,2125,0
|
|
20230731,201800,13915885,2125,2125,2125,2125,0
|
|
20230731,201700,13915885,2125,2125,2125,2125,0
|
|
20230731,201600,13915885,2125,2125,2125,2125,0
|
|
20230731,201500,13915885,2125,2125,2125,2125,0
|
|
20230731,201400,13915885,2125,2125,2125,2125,0
|
|
20230731,201300,13915885,2125,2125,2125,2125,0
|
|
20230731,201200,13915885,2125,2125,2125,2125,0
|
|
20230731,201100,13915885,2125,2125,2125,2125,0
|
|
20230731,201000,13915885,2125,2125,2125,2125,0
|
|
20230731,200900,13915885,2125,2125,2125,2125,0
|
|
20230731,200800,13915885,2125,2125,2125,2125,0
|
|
20230731,200700,13915885,2125,2125,2125,2125,0
|
|
20230731,200600,13915885,2125,2125,2125,2125,0
|
|
20230731,200500,13915885,2125,2125,2125,2125,0
|
|
20230731,200400,13915885,2125,2125,2125,2125,0
|
|
20230731,200300,13915885,2125,2125,2125,2125,0
|
|
20230731,200200,13915885,2125,2125,2125,2125,0
|
|
20230731,200100,13915885,2125,2125,2125,2125,0
|
|
20230731,200000,13915885,2125,2125,2125,2125,0
|
|
20230731,195900,13915885,2125,2125,2125,2125,0
|
|
20230731,195800,13915885,2125,2125,2125,2125,1498
|
|
20230731,195700,13915885,2125,2125,2125,2125,0
|
|
20230731,195600,13915885,2125,2125,2125,2125,0
|
|
20230731,195500,13915885,2125,2125,2125,2125,0
|
|
20230731,195400,13915885,2125,2125,2125,2125,0
|
|
20230731,195300,13915885,2125,2125,2125,2125,0
|
|
20230731,195200,13915885,2125,2125,2125,2125,0
|
|
20230731,195100,13915885,2125,2125,2125,2125,0
|
|
20230731,195000,13915885,2125,2125,2125,2125,0
|
|
20230731,194900,13915885,2125,2125,2125,2125,0
|
|
20230731,194800,13915885,2125,2125,2125,2125,0
|
|
20230731,194700,13915885,2125,2125,2125,2125,0
|
|
20230731,194600,13915885,2125,2125,2125,2125,0
|
|
20230731,194500,13915885,2125,2125,2125,2125,0
|
|
20230731,194400,13915885,2125,2125,2125,2125,0
|
|
20230731,194300,13915885,2125,2125,2125,2125,0
|
|
20230731,194200,13915885,2125,2125,2125,2125,0
|
|
20230731,194100,13915885,2125,2125,2125,2125,0
|
|
20230731,194000,13915885,2125,2125,2125,2125,0
|
|
20230731,193900,13915885,2125,2125,2125,2125,0
|
|
20230731,193800,13915885,2125,2125,2125,2125,0
|
|
20230731,193700,13915885,2125,2125,2125,2125,0
|
|
20230731,193600,13915885,2125,2125,2125,2125,0
|
|
20230731,193500,13915885,2125,2125,2125,2125,0
|
|
20230731,193400,13915885,2125,2125,2125,2125,0
|
|
20230731,193300,13915885,2125,2125,2125,2125,0
|
|
20230731,193200,13915885,2125,2125,2125,2125,0
|
|
20230731,193100,13915885,2125,2125,2125,2125,0
|
|
20230731,193000,13915885,2125,2125,2125,2125,0
|
|
20230731,192900,13915885,2125,2125,2125,2125,0
|
|
20230731,192800,13915885,2125,2125,2125,2125,1498
|
|
20230731,192700,13915885,2125,2125,2125,2125,0
|
|
20230731,192600,13915885,2125,2125,2125,2125,0
|
|
20230731,192500,13915885,2125,2125,2125,2125,0
|
|
20230731,192400,13915885,2125,2125,2125,2125,0
|
|
20230731,192300,13915885,2125,2125,2125,2125,0
|
|
20230731,192200,13915885,2125,2125,2125,2125,0
|
|
20230731,192100,13915885,2125,2125,2125,2125,0
|
|
20230731,192000,13915885,2125,2125,2125,2125,0
|
|
20230731,191900,13915885,2125,2125,2125,2125,0
|
|
20230731,191800,13915885,2125,2125,2125,2125,0
|
|
20230731,191700,13915885,2125,2125,2125,2125,0
|
|
20230731,191600,13915885,2125,2125,2125,2125,0
|
|
20230731,191500,13915885,2125,2125,2125,2125,0
|
|
20230731,191400,13915885,2125,2125,2125,2125,0
|
|
20230731,191300,13915885,2125,2125,2125,2125,0
|
|
20230731,191200,13915885,2125,2125,2125,2125,0
|
|
20230731,191100,13915885,2125,2125,2125,2125,0
|
|
20230731,191000,13915885,2125,2125,2125,2125,0
|
|
20230731,190900,13915885,2125,2125,2125,2125,0
|
|
20230731,190800,13915885,2125,2125,2125,2125,0
|
|
20230731,190700,13915885,2125,2125,2125,2125,0
|
|
20230731,190600,13915885,2125,2125,2125,2125,0
|
|
20230731,190500,13915885,2125,2125,2125,2125,0
|
|
20230731,190400,13915885,2125,2125,2125,2125,0
|
|
20230731,190300,13915885,2125,2125,2125,2125,0
|
|
20230731,190200,13915885,2125,2125,2125,2125,0
|
|
20230731,190100,13915885,2125,2125,2125,2125,0
|
|
20230731,190000,13915885,2125,2125,2125,2125,0
|
|
20230731,185900,13915885,2125,2125,2125,2125,0
|
|
20230731,185800,13915885,2125,2125,2125,2125,1498
|
|
20230731,185700,13915885,2125,2125,2125,2125,0
|
|
20230731,185600,13915885,2125,2125,2125,2125,0
|
|
20230731,185500,13915885,2125,2125,2125,2125,0
|
|
20230731,185400,13915885,2125,2125,2125,2125,0
|
|
20230731,185300,13915885,2125,2125,2125,2125,0
|
|
20230731,185200,13915885,2125,2125,2125,2125,0
|
|
20230731,185100,13915885,2125,2125,2125,2125,0
|
|
20230731,185000,13915885,2125,2125,2125,2125,0
|
|
20230731,184900,13915885,2125,2125,2125,2125,0
|
|
20230731,184800,13915885,2125,2125,2125,2125,0
|
|
20230731,184700,13915885,2125,2125,2125,2125,0
|
|
20230731,184600,13915885,2125,2125,2125,2125,0
|
|
20230731,184500,13915885,2125,2125,2125,2125,0
|
|
20230731,184400,13915885,2125,2125,2125,2125,0
|
|
20230731,184300,13915885,2125,2125,2125,2125,0
|
|
20230731,184200,13915885,2125,2125,2125,2125,0
|
|
20230731,184100,13915885,2125,2125,2125,2125,0
|
|
20230731,184000,13915885,2125,2125,2125,2125,0
|
|
20230731,183900,13915885,2125,2125,2125,2125,0
|
|
20230731,183800,13915885,2125,2125,2125,2125,0
|
|
20230731,183700,13915885,2125,2125,2125,2125,0
|
|
20230731,183600,13915885,2125,2125,2125,2125,0
|
|
20230731,183500,13915885,2125,2125,2125,2125,0
|
|
20230731,183400,13915885,2125,2125,2125,2125,0
|
|
20230731,183300,13915885,2125,2125,2125,2125,0
|
|
20230731,183200,13915885,2125,2125,2125,2125,0
|
|
20230731,183100,13915885,2125,2125,2125,2125,0
|
|
20230731,183000,13915885,2125,2125,2125,2125,0
|
|
20230731,182900,13915885,2125,2125,2125,2125,0
|
|
20230731,182800,13915885,2125,2125,2125,2125,1498
|
|
20230731,182700,13915885,2125,2125,2125,2125,0
|
|
20230731,182600,13915885,2125,2125,2125,2125,0
|
|
20230731,182500,13915885,2125,2125,2125,2125,0
|
|
20230731,182400,13915885,2125,2125,2125,2125,0
|
|
20230731,182300,13915885,2125,2125,2125,2125,0
|
|
20230731,182200,13915885,2125,2125,2125,2125,0
|
|
20230731,182100,13915885,2125,2125,2125,2125,0
|
|
20230731,182000,13915885,2125,2125,2125,2125,0
|
|
20230731,181900,13915885,2125,2125,2125,2125,0
|
|
20230731,181800,13915885,2125,2125,2125,2125,0
|
|
20230731,181700,13915885,2125,2125,2125,2125,0
|
|
20230731,181600,13915885,2125,2125,2125,2125,0
|
|
20230731,181500,13915885,2125,2125,2125,2125,0
|
|
20230731,181400,13915885,2125,2125,2125,2125,0
|
|
20230731,181300,13915885,2125,2125,2125,2125,0
|
|
20230731,181200,13915885,2125,2125,2125,2125,0
|
|
20230731,181100,13915885,2125,2125,2125,2125,0
|
|
20230731,181000,13915885,2125,2125,2125,2125,0
|
|
20230731,180900,13915885,2125,2125,2125,2125,0
|
|
20230731,180800,13915885,2125,2125,2125,2125,0
|
|
20230731,180700,13915885,2125,2125,2125,2125,0
|
|
20230731,180600,13915885,2125,2125,2125,2125,0
|
|
20230731,180500,13915885,2125,2125,2125,2125,0
|
|
20230731,180400,13915885,2125,2125,2125,2125,0
|
|
20230731,180300,13915885,2125,2125,2125,2125,0
|
|
20230731,180200,13915885,2125,2125,2125,2125,0
|
|
20230731,180100,13915885,2125,2125,2125,2125,0
|
|
20230731,180000,13915885,2125,2125,2125,2125,0
|
|
20230731,175900,13915885,2125,2125,2125,2125,0
|
|
20230731,175800,13915885,2125,2125,2125,2125,1498
|
|
20230731,175700,13915885,2125,2125,2125,2125,0
|
|
20230731,175600,13915885,2125,2125,2125,2125,0
|
|
20230731,175500,13915885,2125,2125,2125,2125,0
|
|
20230731,175400,13915885,2125,2125,2125,2125,0
|
|
20230731,175300,13915885,2125,2125,2125,2125,0
|
|
20230731,175200,13915885,2125,2125,2125,2125,0
|
|
20230731,175100,13915885,2125,2125,2125,2125,0
|
|
20230731,175000,13915885,2125,2125,2125,2125,0
|
|
20230731,174900,13915885,2125,2125,2125,2125,0
|
|
20230731,174800,13915885,2125,2125,2125,2125,0
|
|
20230731,174700,13915885,2125,2125,2125,2125,0
|
|
20230731,174600,13915885,2125,2125,2125,2125,0
|
|
20230731,174500,13915885,2125,2125,2125,2125,0
|
|
20230731,174400,13915885,2125,2125,2125,2125,0
|
|
20230731,174300,13915885,2125,2125,2125,2125,0
|
|
20230731,174200,13915885,2125,2125,2125,2125,0
|
|
20230731,174100,13915885,2125,2125,2125,2125,0
|
|
20230731,174000,13915885,2125,2125,2125,2125,0
|
|
20230731,173900,13915885,2125,2125,2125,2125,0
|
|
20230731,173800,13915885,2125,2125,2125,2125,0
|
|
20230731,173700,13915885,2125,2125,2125,2125,0
|
|
20230731,173600,13915885,2125,2125,2125,2125,0
|
|
20230731,173500,13915885,2125,2125,2125,2125,0
|
|
20230731,173400,13915885,2125,2125,2125,2125,0
|
|
20230731,173300,13915885,2125,2125,2125,2125,0
|
|
20230731,173200,13915885,2125,2125,2125,2125,0
|
|
20230731,173100,13915885,2125,2125,2125,2125,0
|
|
20230731,173000,13915885,2125,2125,2125,2125,0
|
|
20230731,172900,13915885,2125,2125,2125,2125,0
|
|
20230731,172800,13915885,2125,2125,2125,2125,1498
|
|
20230731,172700,13915885,2125,2125,2125,2125,0
|
|
20230731,172600,13915885,2125,2125,2125,2125,0
|
|
20230731,172500,13915885,2125,2125,2125,2125,0
|
|
20230731,172400,13915885,2125,2125,2125,2125,0
|
|
20230731,172300,13915885,2125,2125,2125,2125,0
|
|
20230731,172200,13915885,2125,2125,2125,2125,0
|
|
20230731,172100,13915885,2125,2125,2125,2125,0
|
|
20230731,172000,13915885,2125,2125,2125,2125,0
|
|
20230731,171900,13915885,2125,2125,2125,2125,0
|
|
20230731,171800,13915885,2125,2125,2125,2125,0
|
|
20230731,171700,13915885,2125,2125,2125,2125,0
|
|
20230731,171600,13915885,2125,2125,2125,2125,0
|
|
20230731,171500,13915885,2125,2125,2125,2125,0
|
|
20230731,171400,13915885,2125,2125,2125,2125,0
|
|
20230731,171300,13915885,2125,2125,2125,2125,0
|
|
20230731,171200,13915885,2125,2125,2125,2125,0
|
|
20230731,171100,13915885,2125,2125,2125,2125,0
|
|
20230731,171000,13915885,2125,2125,2125,2125,0
|
|
20230731,170900,13915885,2125,2125,2125,2125,0
|
|
20230731,170800,13915885,2125,2125,2125,2125,0
|
|
20230731,170700,13915885,2125,2125,2125,2125,0
|
|
20230731,170600,13915885,2125,2125,2125,2125,0
|
|
20230731,170500,13915885,2125,2125,2125,2125,0
|
|
20230731,170400,13915885,2125,2125,2125,2125,0
|
|
20230731,170300,13915885,2125,2125,2125,2125,0
|
|
20230731,170200,13915885,2125,2125,2125,2125,0
|
|
20230731,170100,13915885,2125,2125,2125,2125,0
|
|
20230731,170000,13915885,2125,2125,2125,2125,0
|
|
20230731,165900,13915885,2125,2125,2125,2125,0
|
|
20230731,165800,13915885,2125,2125,2125,2125,1498
|
|
20230731,165700,13915885,2125,2125,2125,2125,0
|
|
20230731,165600,13915885,2125,2125,2125,2125,0
|
|
20230731,165500,13915885,2125,2125,2125,2125,0
|
|
20230731,165400,13915885,2125,2125,2125,2125,0
|
|
20230731,165300,13915885,2125,2125,2125,2125,0
|
|
20230731,165200,13915885,2125,2125,2125,2125,0
|
|
20230731,165100,13915885,2125,2125,2125,2125,0
|
|
20230731,165000,13915885,2125,2125,2125,2125,0
|
|
20230731,164900,13915885,2125,2125,2125,2125,0
|
|
20230731,164800,13915885,2125,2125,2125,2125,0
|
|
20230731,164700,13915885,2125,2125,2125,2125,0
|
|
20230731,164600,13915885,2125,2125,2125,2125,0
|
|
20230731,164500,13915885,2125,2125,2125,2125,0
|
|
20230731,164400,13915885,2125,2125,2125,2125,0
|
|
20230731,164300,13915885,2125,2125,2125,2125,0
|
|
20230731,164200,13915885,2125,2125,2125,2125,0
|
|
20230731,164100,13915885,2125,2125,2125,2125,0
|
|
20230731,164000,13915885,2125,2125,2125,2125,0
|
|
20230731,163900,13915885,2125,2125,2125,2125,0
|
|
20230731,163800,13915885,2125,2125,2125,2125,0
|
|
20230731,163700,13915885,2125,2125,2125,2125,0
|
|
20230731,163600,13915885,2125,2125,2125,2125,0
|
|
20230731,163500,13915885,2125,2125,2125,2125,0
|
|
20230731,163400,13915885,2125,2125,2125,2125,0
|
|
20230731,163300,13915885,2125,2125,2125,2125,0
|
|
20230731,163200,13915885,2125,2125,2125,2125,0
|
|
20230731,163100,13915885,2125,2125,2125,2125,0
|
|
20230731,163000,13915885,2125,2125,2125,2125,0
|
|
20230731,162900,13915885,2125,2125,2125,2125,0
|
|
20230731,162800,13915885,2125,2125,2125,2125,1498
|
|
20230731,162700,13915885,2125,2125,2125,2125,0
|
|
20230731,162600,13915885,2125,2125,2125,2125,0
|
|
20230731,162500,13915885,2125,2125,2125,2125,0
|
|
20230731,162400,13915885,2125,2125,2125,2125,0
|
|
20230731,162300,13915885,2125,2125,2125,2125,0
|
|
20230731,162200,13915885,2125,2125,2125,2125,0
|
|
20230731,162100,13915885,2125,2125,2125,2125,0
|
|
20230731,162000,13915885,2125,2125,2125,2125,0
|
|
20230731,161900,13915885,2125,2125,2125,2125,0
|
|
20230731,161800,13915885,2125,2125,2125,2125,0
|
|
20230731,161700,13915885,2125,2125,2125,2125,0
|
|
20230731,161600,13915885,2125,2125,2125,2125,0
|
|
20230731,161500,13915885,2125,2125,2125,2125,0
|
|
20230731,161400,13915885,2125,2125,2125,2125,0
|
|
20230731,161300,13915885,2125,2125,2125,2125,0
|
|
20230731,161200,13915885,2125,2125,2125,2125,0
|
|
20230731,161100,13915885,2125,2125,2125,2125,0
|
|
20230731,161000,13915885,2125,2125,2125,2125,0
|
|
20230731,160900,13915885,2125,2125,2125,2125,0
|
|
20230731,160800,13915885,2125,2125,2125,2125,0
|
|
20230731,160700,13915885,2125,2125,2125,2125,0
|
|
20230731,160600,13915885,2125,2125,2125,2125,0
|
|
20230731,160500,13915885,2125,2125,2125,2125,0
|
|
20230731,160400,13915885,2125,2125,2125,2125,0
|
|
20230731,160300,13915885,2125,2125,2125,2125,0
|
|
20230731,160200,13915885,2125,2125,2125,2125,0
|
|
20230731,160100,13915885,2125,2125,2125,2125,0
|
|
20230731,160000,13915885,2125,2125,2125,2125,0
|
|
20230731,155900,13915885,2125,2125,2125,2125,0
|
|
20230731,155800,13915885,2125,2125,2125,2125,1498
|
|
20230731,155700,13915885,2125,2125,2125,2125,0
|
|
20230731,155600,13915885,2125,2125,2125,2125,0
|
|
20230731,155500,13915885,2125,2125,2125,2125,0
|
|
20230731,155400,13915885,2125,2125,2125,2125,0
|
|
20230731,155300,13915885,2125,2125,2125,2125,0
|
|
20230731,155200,13915885,2125,2125,2125,2125,0
|
|
20230731,155100,13915885,2125,2125,2125,2125,0
|
|
20230731,155000,13915885,2125,2125,2125,2125,0
|
|
20230731,154900,13915885,2125,2125,2125,2125,0
|
|
20230731,154800,13915885,2125,2125,2125,2125,0
|
|
20230731,154700,13915885,2125,2125,2125,2125,0
|
|
20230731,154600,13915885,2125,2125,2125,2125,0
|
|
20230731,154500,13915885,2125,2125,2125,2125,0
|
|
20230731,154400,13915885,2125,2125,2125,2125,0
|
|
20230731,154300,13915885,2125,2125,2125,2125,0
|
|
20230731,154200,13915885,2125,2125,2125,2125,0
|
|
20230731,154100,13915885,2125,2125,2125,2125,0
|
|
20230731,154000,13915885,2125,2125,2125,2125,0
|
|
20230731,153900,13915885,2125,2125,2125,2125,0
|
|
20230731,153800,13915885,2125,2125,2125,2125,0
|
|
20230731,153700,13915885,2125,2125,2125,2125,0
|
|
20230731,153600,13915885,2125,2125,2125,2125,0
|
|
20230731,153500,13915885,2125,2125,2125,2125,0
|
|
20230731,153400,13915885,2125,2125,2125,2125,0
|
|
20230731,153300,13915885,2125,2125,2125,2125,0
|
|
20230731,153200,13915885,2125,2125,2125,2125,0
|
|
20230731,153100,13915885,2125,2125,2125,2125,0
|
|
20230731,153000,13915885,2125,2125,2125,2125,1498
|
|
20230731,152900,10732635,2125,2125,2125,2125,0
|
|
20230731,152800,10732635,2125,2125,2125,2125,0
|
|
20230731,152700,10732635,2125,2125,2125,2125,0
|
|
20230731,152600,10732635,2125,2125,2125,2125,0
|
|
20230731,152500,10732635,2125,2125,2125,2125,0
|
|
20230731,152400,10732635,2125,2125,2125,2125,0
|
|
20230731,152300,10732635,2125,2125,2125,2125,0
|
|
20230731,152200,10732635,2125,2125,2125,2125,0
|
|
20230731,152100,10732635,2125,2125,2125,2125,0
|
|
20230731,152000,10732635,2125,2125,2125,2125,0
|
|
20230731,151900,10732635,2125,2125,2125,2125,0
|
|
20230731,151800,10732635,2125,2125,2125,2125,15
|
|
20230731,151700,10700760,2125,2125,2125,2125,14
|
|
20230731,151600,10671010,2130,2130,2130,2130,1
|
|
20230731,151500,10668880,2125,2125,2125,2125,15
|
|
20230731,151400,10637005,2125,2125,2125,2125,15
|
|
20230731,151300,10605130,2125,2130,2130,2125,26
|
|
20230731,151200,10549825,2125,2125,2125,2125,15
|
|
20230731,151100,10517950,2125,2125,2125,2125,0
|
|
20230731,151000,10517950,2125,2125,2125,2125,15
|
|
20230731,150900,10486075,2130,2125,2130,2125,25
|
|
20230731,150800,10432900,2125,2125,2125,2125,15
|
|
20230731,150700,10401025,2125,2125,2125,2125,0
|
|
20230731,150600,10401025,2125,2130,2130,2125,24
|
|
20230731,150500,10349975,2125,2125,2125,2125,15
|
|
20230731,150400,10318100,2125,2125,2125,2125,15
|
|
20230731,150300,10286225,2125,2125,2125,2125,15
|
|
20230731,150200,10254350,2125,2125,2125,2125,0
|
|
20230731,150100,10254350,2125,2125,2125,2125,15
|
|
20230731,150000,10222475,2125,2125,2125,2125,15
|
|
20230731,145900,10190600,2125,2125,2125,2125,15
|
|
20230731,145800,10158725,2125,2125,2125,2125,0
|
|
20230731,145700,10158725,2125,2125,2125,2125,15
|
|
20230731,145600,10126850,2125,2125,2125,2125,15
|
|
20230731,145500,10094975,2125,2125,2125,2125,15
|
|
20230731,145400,10063100,2130,2125,2130,2125,25
|
|
20230731,145300,10009925,2125,2125,2125,2125,0
|
|
20230731,145200,10009925,2125,2130,2130,2125,25
|
|
20230731,145100,9956750,2125,2125,2125,2125,15
|
|
20230731,145000,9924875,2125,2125,2125,2125,15
|
|
20230731,144900,9893000,2125,2125,2125,2125,0
|
|
20230731,144800,9893000,2125,2125,2125,2125,15
|
|
20230731,144700,9861125,2125,2125,2125,2125,15
|
|
20230731,144600,9829250,2125,2125,2125,2125,14
|
|
20230731,144500,9799500,2125,2125,2125,2125,15
|
|
20230731,144400,9767625,2125,2125,2125,2125,0
|
|
20230731,144300,9767625,2125,2125,2125,2125,15
|
|
20230731,144200,9735750,2125,2125,2125,2125,15
|
|
20230731,144100,9703875,2125,2125,2125,2125,15
|
|
20230731,144000,9672000,2125,2125,2125,2125,0
|
|
20230731,143900,9672000,2125,2125,2125,2125,15
|
|
20230731,143800,9640125,2125,2125,2125,2125,254
|
|
20230731,143700,9100375,2120,2125,2125,2120,2015
|
|
20230731,143600,4818575,2125,2125,2125,2125,885
|
|
20230731,143500,2937950,2130,2130,2130,2130,10
|
|
20230731,143400,2916650,2125,2125,2125,2125,15
|
|
20230731,143300,2884775,2125,2125,2125,2125,15
|
|
20230731,143200,2852900,2125,2125,2125,2125,15
|
|
20230731,143100,2821025,2125,2125,2125,2125,0
|
|
20230731,143000,2821025,2125,2125,2125,2125,15
|
|
20230731,142900,2789150,2125,2125,2125,2125,15
|
|
20230731,142800,2757275,2125,2125,2125,2125,15
|
|
20230731,142700,2725400,2125,2125,2125,2125,15
|
|
20230731,142600,2693525,2125,2125,2125,2125,0
|
|
20230731,142500,2693525,2125,2125,2125,2125,14
|
|
20230731,142400,2663775,2125,2125,2125,2125,15
|
|
20230731,142300,2631900,2125,2125,2125,2125,15
|
|
20230731,142200,2600025,2130,2130,2130,2130,10
|
|
20230731,142100,2578725,2125,2125,2125,2125,15
|
|
20230731,142000,2546850,2125,2125,2125,2125,15
|
|
20230731,141900,2514975,2125,2125,2125,2125,15
|
|
20230731,141800,2483100,2130,2125,2130,2125,25
|
|
20230731,141700,2429925,2125,2125,2125,2125,0
|
|
20230731,141600,2429925,2125,2125,2125,2125,15
|
|
20230731,141500,2398050,2130,2125,2130,2125,25
|
|
20230731,141400,2344875,2130,2130,2130,2130,0
|
|
20230731,141300,2344875,2130,2130,2130,2130,0
|
|
20230731,141200,2344875,2130,2130,2130,2130,0
|
|
20230731,141100,2344875,2130,2130,2130,2130,0
|
|
20230731,141000,2344875,2130,2130,2130,2130,0
|
|
20230731,140900,2344875,2130,2130,2130,2130,0
|
|
20230731,140800,2344875,2130,2130,2130,2130,0
|
|
20230731,140700,2344875,2130,2130,2130,2130,0
|
|
20230731,140600,2344875,2130,2130,2130,2130,0
|
|
20230731,140500,2344875,2130,2130,2130,2130,0
|
|
20230731,140400,2344875,2130,2130,2130,2130,0
|
|
20230731,140300,2344875,2130,2130,2130,2130,0
|
|
20230731,140200,2344875,2130,2130,2130,2130,0
|
|
20230731,140100,2344875,2130,2130,2130,2130,0
|
|
20230731,140000,2344875,2130,2130,2130,2130,10
|
|
20230731,135900,2323575,2125,2125,2125,2125,0
|
|
20230731,135800,2323575,2125,2125,2125,2125,0
|
|
20230731,135700,2323575,2125,2125,2125,2125,0
|
|
20230731,135600,2323575,2125,2125,2125,2125,0
|
|
20230731,135500,2323575,2125,2125,2125,2125,0
|
|
20230731,135400,2323575,2125,2125,2125,2125,0
|
|
20230731,135300,2323575,2125,2125,2125,2125,0
|
|
20230731,135200,2323575,2125,2125,2125,2125,0
|
|
20230731,135100,2323575,2125,2125,2125,2125,0
|
|
20230731,135000,2323575,2125,2125,2125,2125,0
|
|
20230731,134900,2323575,2125,2125,2125,2125,0
|
|
20230731,134800,2323575,2125,2125,2125,2125,0
|
|
20230731,134700,2323575,2125,2125,2125,2125,0
|
|
20230731,134600,2323575,2125,2125,2125,2125,0
|
|
20230731,134500,2323575,2125,2125,2125,2125,309
|
|
20230731,134400,1666950,2130,2130,2130,2130,0
|
|
20230731,134300,1666950,2130,2130,2130,2130,0
|
|
20230731,134200,1666950,2130,2130,2130,2130,0
|
|
20230731,134100,1666950,2130,2130,2130,2130,0
|
|
20230731,134000,1666950,2130,2130,2130,2130,0
|
|
20230731,133900,1666950,2130,2130,2130,2130,0
|
|
20230731,133800,1666950,2130,2130,2130,2130,0
|
|
20230731,133700,1666950,2130,2130,2130,2130,0
|
|
20230731,133600,1666950,2130,2130,2130,2130,0
|
|
20230731,133500,1666950,2130,2130,2130,2130,0
|
|
20230731,133400,1666950,2130,2130,2130,2130,0
|
|
20230731,133300,1666950,2130,2130,2130,2130,0
|
|
20230731,133200,1666950,2130,2130,2130,2130,0
|
|
20230731,133100,1666950,2130,2130,2130,2130,0
|
|
20230731,133000,1666950,2130,2130,2130,2130,0
|
|
20230731,132900,1666950,2130,2130,2130,2130,0
|
|
20230731,132800,1666950,2130,2130,2130,2130,0
|
|
20230731,132700,1666950,2130,2130,2130,2130,0
|
|
20230731,132600,1666950,2130,2130,2130,2130,0
|
|
20230731,132500,1666950,2130,2130,2130,2130,0
|
|
20230731,132400,1666950,2130,2130,2130,2130,0
|
|
20230731,132300,1666950,2130,2130,2130,2130,0
|
|
20230731,132200,1666950,2130,2130,2130,2130,0
|
|
20230731,132100,1666950,2130,2130,2130,2130,0
|
|
20230731,132000,1666950,2130,2130,2130,2130,0
|
|
20230731,131900,1666950,2130,2130,2130,2130,0
|
|
20230731,131800,1666950,2130,2130,2130,2130,0
|
|
20230731,131700,1666950,2130,2130,2130,2130,0
|
|
20230731,131600,1666950,2130,2130,2130,2130,0
|
|
20230731,131500,1666950,2130,2130,2130,2130,0
|
|
20230731,131400,1666950,2130,2130,2130,2130,0
|
|
20230731,131300,1666950,2130,2130,2130,2130,0
|
|
20230731,131200,1666950,2130,2130,2130,2130,0
|
|
20230731,131100,1666950,2130,2130,2130,2130,0
|
|
20230731,131000,1666950,2130,2130,2130,2130,0
|
|
20230731,130900,1666950,2130,2130,2130,2130,0
|
|
20230731,130800,1666950,2130,2130,2130,2130,0
|
|
20230731,130700,1666950,2130,2130,2130,2130,0
|
|
20230731,130600,1666950,2130,2130,2130,2130,0
|
|
20230731,130500,1666950,2130,2130,2130,2130,0
|
|
20230731,130400,1666950,2130,2130,2130,2130,0
|
|
20230731,130300,1666950,2130,2130,2130,2130,0
|
|
20230731,130200,1666950,2130,2130,2130,2130,0
|
|
20230731,130100,1666950,2130,2130,2130,2130,0
|
|
20230731,130000,1666950,2130,2130,2130,2130,0
|
|
20230731,125900,1666950,2130,2130,2130,2130,0
|
|
20230731,125800,1666950,2130,2130,2130,2130,0
|
|
20230731,125700,1666950,2130,2130,2130,2130,0
|
|
20230731,125600,1666950,2130,2130,2130,2130,0
|
|
20230731,125500,1666950,2130,2130,2130,2130,0
|
|
20230731,125400,1666950,2130,2130,2130,2130,0
|
|
20230731,125300,1666950,2130,2130,2130,2130,0
|
|
20230731,125200,1666950,2130,2130,2130,2130,0
|
|
20230731,125100,1666950,2130,2130,2130,2130,0
|
|
20230731,125000,1666950,2130,2130,2130,2130,0
|
|
20230731,124900,1666950,2130,2130,2130,2130,0
|
|
20230731,124800,1666950,2130,2130,2130,2130,0
|
|
20230731,124700,1666950,2130,2130,2130,2130,0
|
|
20230731,124600,1666950,2130,2130,2130,2130,0
|
|
20230731,124500,1666950,2130,2130,2130,2130,0
|
|
20230731,124400,1666950,2130,2130,2130,2130,0
|
|
20230731,124300,1666950,2130,2130,2130,2130,0
|
|
20230731,124200,1666950,2130,2130,2130,2130,0
|
|
20230731,124100,1666950,2130,2130,2130,2130,0
|
|
20230731,124000,1666950,2130,2130,2130,2130,0
|
|
20230731,123900,1666950,2130,2130,2130,2130,0
|
|
20230731,123800,1666950,2130,2130,2130,2130,0
|
|
20230731,123700,1666950,2130,2130,2130,2130,0
|
|
20230731,123600,1666950,2130,2130,2130,2130,0
|
|
20230731,123500,1666950,2130,2130,2130,2130,0
|
|
20230731,123400,1666950,2130,2130,2130,2130,0
|
|
20230731,123300,1666950,2130,2130,2130,2130,0
|
|
20230731,123200,1666950,2130,2130,2130,2130,0
|
|
20230731,123100,1666950,2130,2130,2130,2130,100
|
|
20230731,123000,1453950,2135,2135,2135,2135,0
|
|
20230731,122900,1453950,2135,2135,2135,2135,0
|
|
20230731,122800,1453950,2135,2135,2135,2135,0
|
|
20230731,122700,1453950,2135,2135,2135,2135,0
|
|
20230731,122600,1453950,2135,2135,2135,2135,0
|
|
20230731,122500,1453950,2135,2135,2135,2135,0
|
|
20230731,122400,1453950,2135,2135,2135,2135,0
|
|
20230731,122300,1453950,2135,2135,2135,2135,0
|
|
20230731,122200,1453950,2135,2135,2135,2135,0
|
|
20230731,122100,1453950,2135,2135,2135,2135,0
|
|
20230731,122000,1453950,2135,2135,2135,2135,0
|
|
20230731,121900,1453950,2135,2135,2135,2135,0
|
|
20230731,121800,1453950,2135,2135,2135,2135,0
|
|
20230731,121700,1453950,2135,2135,2135,2135,0
|
|
20230731,121600,1453950,2135,2135,2135,2135,0
|
|
20230731,121500,1453950,2135,2135,2135,2135,0
|
|
20230731,121400,1453950,2135,2135,2135,2135,0
|
|
20230731,121300,1453950,2135,2135,2135,2135,0
|
|
20230731,121200,1453950,2135,2135,2135,2135,0
|
|
20230731,121100,1453950,2135,2135,2135,2135,0
|
|
20230731,121000,1453950,2135,2135,2135,2135,0
|
|
20230731,120900,1453950,2135,2135,2135,2135,0
|
|
20230731,120800,1453950,2135,2135,2135,2135,0
|
|
20230731,120700,1453950,2135,2135,2135,2135,0
|
|
20230731,120600,1453950,2135,2135,2135,2135,0
|
|
20230731,120500,1453950,2135,2135,2135,2135,0
|
|
20230731,120400,1453950,2135,2135,2135,2135,0
|
|
20230731,120300,1453950,2135,2135,2135,2135,0
|
|
20230731,120200,1453950,2135,2135,2135,2135,0
|
|
20230731,120100,1453950,2135,2135,2135,2135,0
|
|
20230731,120000,1453950,2135,2135,2135,2135,0
|
|
20230731,115900,1453950,2135,2135,2135,2135,0
|
|
20230731,115800,1453950,2135,2135,2135,2135,0
|
|
20230731,115700,1453950,2135,2135,2135,2135,0
|
|
20230731,115600,1453950,2135,2135,2135,2135,0
|
|
20230731,115500,1453950,2135,2135,2135,2135,0
|
|
20230731,115400,1453950,2135,2135,2135,2135,0
|
|
20230731,115300,1453950,2135,2135,2135,2135,0
|
|
20230731,115200,1453950,2135,2135,2135,2135,0
|
|
20230731,115100,1453950,2135,2135,2135,2135,0
|
|
20230731,115000,1453950,2135,2135,2135,2135,0
|
|
20230731,114900,1453950,2135,2135,2135,2135,0
|
|
20230731,114800,1453950,2135,2135,2135,2135,0
|
|
20230731,114700,1453950,2135,2135,2135,2135,0
|
|
20230731,114600,1453950,2135,2135,2135,2135,0
|
|
20230731,114500,1453950,2135,2135,2135,2135,0
|
|
20230731,114400,1453950,2135,2135,2135,2135,0
|
|
20230731,114300,1453950,2135,2135,2135,2135,0
|
|
20230731,114200,1453950,2135,2135,2135,2135,0
|
|
20230731,114100,1453950,2135,2135,2135,2135,0
|
|
20230731,114000,1453950,2135,2135,2135,2135,0
|
|
20230731,113900,1453950,2135,2135,2135,2135,0
|
|
20230731,113800,1453950,2135,2135,2135,2135,0
|
|
20230731,113700,1453950,2135,2135,2135,2135,0
|
|
20230731,113600,1453950,2135,2135,2135,2135,0
|
|
20230731,113500,1453950,2135,2135,2135,2135,0
|
|
20230731,113400,1453950,2135,2135,2135,2135,0
|
|
20230731,113300,1453950,2135,2135,2135,2135,0
|
|
20230731,113200,1453950,2135,2135,2135,2135,0
|
|
20230731,113100,1453950,2135,2135,2135,2135,0
|
|
20230731,113000,1453950,2135,2135,2135,2135,0
|
|
20230731,112900,1453950,2135,2135,2135,2135,0
|
|
20230731,112800,1453950,2135,2135,2135,2135,0
|
|
20230731,112700,1453950,2135,2135,2135,2135,0
|
|
20230731,112600,1453950,2135,2135,2135,2135,0
|
|
20230731,112500,1453950,2135,2135,2135,2135,0
|
|
20230731,112400,1453950,2135,2135,2135,2135,0
|
|
20230731,112300,1453950,2135,2135,2135,2135,0
|
|
20230731,112200,1453950,2135,2135,2135,2135,0
|
|
20230731,112100,1453950,2135,2135,2135,2135,0
|
|
20230731,112000,1453950,2135,2135,2135,2135,0
|
|
20230731,111900,1453950,2135,2135,2135,2135,0
|
|
20230731,111800,1453950,2135,2135,2135,2135,0
|
|
20230731,111700,1453950,2135,2135,2135,2135,0
|
|
20230731,111600,1453950,2135,2135,2135,2135,0
|
|
20230731,111500,1453950,2135,2135,2135,2135,0
|
|
20230731,111400,1453950,2135,2135,2135,2135,0
|
|
20230731,111300,1453950,2135,2135,2135,2135,0
|
|
20230731,111200,1453950,2135,2135,2135,2135,0
|
|
20230731,111100,1453950,2135,2135,2135,2135,0
|
|
20230731,111000,1453950,2135,2135,2135,2135,0
|
|
20230731,110900,1453950,2135,2135,2135,2135,0
|
|
20230731,110800,1453950,2135,2135,2135,2135,0
|
|
20230731,110700,1453950,2135,2135,2135,2135,0
|
|
20230731,110600,1453950,2135,2135,2135,2135,0
|
|
20230731,110500,1453950,2135,2135,2135,2135,0
|
|
20230731,110400,1453950,2135,2135,2135,2135,0
|
|
20230731,110300,1453950,2135,2135,2135,2135,0
|
|
20230731,110200,1453950,2135,2135,2135,2135,0
|
|
20230731,110100,1453950,2135,2135,2135,2135,0
|
|
20230731,110000,1453950,2135,2135,2135,2135,0
|
|
20230731,105900,1453950,2135,2135,2135,2135,0
|
|
20230731,105800,1453950,2135,2135,2135,2135,0
|
|
20230731,105700,1453950,2135,2135,2135,2135,0
|
|
20230731,105600,1453950,2135,2135,2135,2135,0
|
|
20230731,105500,1453950,2135,2135,2135,2135,0
|
|
20230731,105400,1453950,2135,2135,2135,2135,0
|
|
20230731,105300,1453950,2135,2135,2135,2135,0
|
|
20230731,105200,1453950,2135,2135,2135,2135,0
|
|
20230731,105100,1453950,2135,2135,2135,2135,0
|
|
20230731,105000,1453950,2135,2135,2135,2135,0
|
|
20230731,104900,1453950,2135,2135,2135,2135,0
|
|
20230731,104800,1453950,2135,2135,2135,2135,0
|
|
20230731,104700,1453950,2135,2135,2135,2135,0
|
|
20230731,104600,1453950,2135,2135,2135,2135,0
|
|
20230731,104500,1453950,2135,2135,2135,2135,0
|
|
20230731,104400,1453950,2135,2135,2135,2135,0
|
|
20230731,104300,1453950,2135,2135,2135,2135,0
|
|
20230731,104200,1453950,2135,2135,2135,2135,0
|
|
20230731,104100,1453950,2135,2135,2135,2135,0
|
|
20230731,104000,1453950,2135,2135,2135,2135,0
|
|
20230731,103900,1453950,2135,2135,2135,2135,0
|
|
20230731,103800,1453950,2135,2135,2135,2135,0
|
|
20230731,103700,1453950,2135,2135,2135,2135,0
|
|
20230731,103600,1453950,2135,2135,2135,2135,0
|
|
20230731,103500,1453950,2135,2135,2135,2135,0
|
|
20230731,103400,1453950,2135,2135,2135,2135,0
|
|
20230731,103300,1453950,2135,2135,2135,2135,0
|
|
20230731,103200,1453950,2135,2135,2135,2135,0
|
|
20230731,103100,1453950,2135,2135,2135,2135,0
|
|
20230731,103000,1453950,2135,2135,2135,2135,0
|
|
20230731,102900,1453950,2135,2135,2135,2135,0
|
|
20230731,102800,1453950,2135,2135,2135,2135,0
|
|
20230731,102700,1453950,2135,2135,2135,2135,0
|
|
20230731,102600,1453950,2135,2135,2135,2135,0
|
|
20230731,102500,1453950,2135,2135,2135,2135,0
|
|
20230731,102400,1453950,2135,2135,2135,2135,0
|
|
20230731,102300,1453950,2135,2135,2135,2135,0
|
|
20230731,102200,1453950,2135,2135,2135,2135,0
|
|
20230731,102100,1453950,2135,2135,2135,2135,0
|
|
20230731,102000,1453950,2135,2135,2135,2135,0
|
|
20230731,101900,1453950,2135,2135,2135,2135,0
|
|
20230731,101800,1453950,2135,2135,2135,2135,0
|
|
20230731,101700,1453950,2135,2135,2135,2135,0
|
|
20230731,101600,1453950,2135,2135,2135,2135,0
|
|
20230731,101500,1453950,2135,2135,2135,2135,0
|
|
20230731,101400,1453950,2135,2135,2135,2135,0
|
|
20230731,101300,1453950,2135,2135,2135,2135,0
|
|
20230731,101200,1453950,2135,2135,2135,2135,0
|
|
20230731,101100,1453950,2135,2135,2135,2135,0
|
|
20230731,101000,1453950,2135,2135,2135,2135,0
|
|
20230731,100900,1453950,2135,2135,2135,2135,0
|
|
20230731,100800,1453950,2135,2135,2135,2135,0
|
|
20230731,100700,1453950,2135,2135,2135,2135,0
|
|
20230731,100600,1453950,2135,2135,2135,2135,0
|
|
20230731,100500,1453950,2135,2135,2135,2135,0
|
|
20230731,100400,1453950,2135,2135,2135,2135,0
|
|
20230731,100300,1453950,2135,2135,2135,2135,0
|
|
20230731,100200,1453950,2135,2135,2135,2135,0
|
|
20230731,100100,1453950,2135,2135,2135,2135,0
|
|
20230731,100000,1453950,2135,2135,2135,2135,0
|
|
20230731,095900,1453950,2135,2135,2135,2135,0
|
|
20230731,095800,1453950,2135,2135,2135,2135,0
|
|
20230731,095700,1453950,2135,2135,2135,2135,0
|
|
20230731,095600,1453950,2135,2135,2135,2135,0
|
|
20230731,095500,1453950,2135,2135,2135,2135,0
|
|
20230731,095400,1453950,2135,2135,2135,2135,0
|
|
20230731,095300,1453950,2135,2135,2135,2135,0
|
|
20230731,095200,1453950,2135,2135,2135,2135,0
|
|
20230731,095100,1453950,2135,2135,2135,2135,0
|
|
20230731,095000,1453950,2135,2135,2135,2135,0
|
|
20230731,094900,1453950,2135,2135,2135,2135,0
|
|
20230731,094800,1453950,2135,2135,2135,2135,0
|
|
20230731,094700,1453950,2135,2135,2135,2135,0
|
|
20230731,094600,1453950,2135,2135,2135,2135,0
|
|
20230731,094500,1453950,2135,2135,2135,2135,0
|
|
20230731,094400,1453950,2135,2135,2135,2135,0
|
|
20230731,094300,1453950,2135,2135,2135,2135,0
|
|
20230731,094200,1453950,2135,2135,2135,2135,0
|
|
20230731,094100,1453950,2135,2135,2135,2135,10
|
|
20230731,094000,1432600,2115,2115,2115,2115,0
|
|
20230731,093900,1432600,2115,2115,2115,2115,1
|
|
20230731,093800,1430485,2115,2120,2120,2115,650
|
|
20230731,093700,55270,2135,2135,2135,2135,0
|
|
20230731,093600,55270,2135,2135,2135,2135,0
|
|
20230731,093500,55270,2135,2135,2135,2135,0
|
|
20230731,093400,55270,2135,2135,2135,2135,0
|
|
20230731,093300,55270,2135,2135,2135,2135,0
|
|
20230731,093200,55270,2135,2135,2135,2135,0
|
|
20230731,093100,55270,2135,2135,2135,2135,0
|
|
20230731,093000,55270,2135,2135,2135,2135,0
|
|
20230731,092900,55270,2135,2135,2135,2135,0
|
|
20230731,092800,55270,2135,2135,2135,2135,0
|
|
20230731,092700,55270,2135,2135,2135,2135,0
|
|
20230731,092600,55270,2135,2135,2135,2135,0
|
|
20230731,092500,55270,2135,2135,2135,2135,0
|
|
20230731,092400,55270,2135,2135,2135,2135,0
|
|
20230731,092300,55270,2135,2135,2135,2135,0
|
|
20230731,092200,55270,2135,2135,2135,2135,0
|
|
20230731,092100,55270,2135,2135,2135,2135,0
|
|
20230731,092000,55270,2135,2135,2135,2135,0
|
|
20230731,091900,55270,2135,2135,2135,2135,0
|
|
20230731,091800,55270,2135,2135,2135,2135,0
|
|
20230731,091700,55270,2135,2135,2135,2135,0
|
|
20230731,091600,55270,2135,2135,2135,2135,0
|
|
20230731,091500,55270,2135,2135,2135,2135,0
|
|
20230731,091400,55270,2135,2135,2135,2135,10
|
|
20230731,091300,33920,2120,2120,2120,2120,0
|
|
20230731,091200,33920,2120,2120,2120,2120,0
|
|
20230731,091100,33920,2120,2120,2120,2120,0
|
|
20230731,091000,33920,2120,2120,2120,2120,14
|
|
20230731,090900,4240,2120,2120,2120,2120,0
|
|
20230731,090800,4240,2120,2120,2120,2120,0
|
|
20230731,090700,4240,2120,2120,2120,2120,0
|
|
20230731,090600,4240,2120,2120,2120,2120,0
|
|
20230731,090500,4240,2120,2120,2120,2120,0
|
|
20230731,090400,4240,2120,2120,2120,2120,0
|
|
20230731,090300,4240,2120,2120,2120,2120,0
|
|
20230731,090200,4240,2120,2120,2120,2120,0
|
|
20230731,090100,4240,2120,2120,2120,2120,0
|
|
20230731,090000,4240,2120,2120,2120,2120,2
|