725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210200,8888100,2125,2125,2125,2125,10
|
|
20230801,210100,8888100,2125,2125,2125,2125,0
|
|
20230801,210000,8888100,2125,2125,2125,2125,0
|
|
20230801,205900,8888100,2125,2125,2125,2125,0
|
|
20230801,205800,8888100,2125,2125,2125,2125,0
|
|
20230801,205700,8888100,2125,2125,2125,2125,0
|
|
20230801,205600,8888100,2125,2125,2125,2125,0
|
|
20230801,205500,8888100,2125,2125,2125,2125,0
|
|
20230801,205400,8888100,2125,2125,2125,2125,0
|
|
20230801,205300,8888100,2125,2125,2125,2125,0
|
|
20230801,205200,8888100,2125,2125,2125,2125,0
|
|
20230801,205100,8888100,2125,2125,2125,2125,0
|
|
20230801,205000,8888100,2125,2125,2125,2125,0
|
|
20230801,204900,8888100,2125,2125,2125,2125,0
|
|
20230801,204800,8888100,2125,2125,2125,2125,0
|
|
20230801,204700,8888100,2125,2125,2125,2125,0
|
|
20230801,204600,8888100,2125,2125,2125,2125,0
|
|
20230801,204500,8888100,2125,2125,2125,2125,0
|
|
20230801,204400,8888100,2125,2125,2125,2125,0
|
|
20230801,204300,8888100,2125,2125,2125,2125,0
|
|
20230801,204200,8888100,2125,2125,2125,2125,0
|
|
20230801,204100,8888100,2125,2125,2125,2125,0
|
|
20230801,204000,8888100,2125,2125,2125,2125,0
|
|
20230801,203900,8888100,2125,2125,2125,2125,0
|
|
20230801,203800,8888100,2125,2125,2125,2125,0
|
|
20230801,203700,8888100,2125,2125,2125,2125,0
|
|
20230801,203600,8888100,2125,2125,2125,2125,0
|
|
20230801,203500,8888100,2125,2125,2125,2125,0
|
|
20230801,203400,8888100,2125,2125,2125,2125,0
|
|
20230801,203300,8888100,2125,2125,2125,2125,0
|
|
20230801,203200,8888100,2125,2125,2125,2125,10
|
|
20230801,203100,8888100,2125,2125,2125,2125,0
|
|
20230801,203000,8888100,2125,2125,2125,2125,0
|
|
20230801,202900,8888100,2125,2125,2125,2125,0
|
|
20230801,202800,8888100,2125,2125,2125,2125,0
|
|
20230801,202700,8888100,2125,2125,2125,2125,0
|
|
20230801,202600,8888100,2125,2125,2125,2125,0
|
|
20230801,202500,8888100,2125,2125,2125,2125,0
|
|
20230801,202400,8888100,2125,2125,2125,2125,0
|
|
20230801,202300,8888100,2125,2125,2125,2125,0
|
|
20230801,202200,8888100,2125,2125,2125,2125,0
|
|
20230801,202100,8888100,2125,2125,2125,2125,0
|
|
20230801,202000,8888100,2125,2125,2125,2125,0
|
|
20230801,201900,8888100,2125,2125,2125,2125,0
|
|
20230801,201800,8888100,2125,2125,2125,2125,0
|
|
20230801,201700,8888100,2125,2125,2125,2125,0
|
|
20230801,201600,8888100,2125,2125,2125,2125,0
|
|
20230801,201500,8888100,2125,2125,2125,2125,0
|
|
20230801,201400,8888100,2125,2125,2125,2125,0
|
|
20230801,201300,8888100,2125,2125,2125,2125,0
|
|
20230801,201200,8888100,2125,2125,2125,2125,0
|
|
20230801,201100,8888100,2125,2125,2125,2125,0
|
|
20230801,201000,8888100,2125,2125,2125,2125,0
|
|
20230801,200900,8888100,2125,2125,2125,2125,0
|
|
20230801,200800,8888100,2125,2125,2125,2125,0
|
|
20230801,200700,8888100,2125,2125,2125,2125,0
|
|
20230801,200600,8888100,2125,2125,2125,2125,0
|
|
20230801,200500,8888100,2125,2125,2125,2125,0
|
|
20230801,200400,8888100,2125,2125,2125,2125,0
|
|
20230801,200300,8888100,2125,2125,2125,2125,0
|
|
20230801,200200,8888100,2125,2125,2125,2125,10
|
|
20230801,200100,8888100,2125,2125,2125,2125,0
|
|
20230801,200000,8888100,2125,2125,2125,2125,0
|
|
20230801,195900,8888100,2125,2125,2125,2125,0
|
|
20230801,195800,8888100,2125,2125,2125,2125,0
|
|
20230801,195700,8888100,2125,2125,2125,2125,0
|
|
20230801,195600,8888100,2125,2125,2125,2125,0
|
|
20230801,195500,8888100,2125,2125,2125,2125,0
|
|
20230801,195400,8888100,2125,2125,2125,2125,0
|
|
20230801,195300,8888100,2125,2125,2125,2125,0
|
|
20230801,195200,8888100,2125,2125,2125,2125,0
|
|
20230801,195100,8888100,2125,2125,2125,2125,0
|
|
20230801,195000,8888100,2125,2125,2125,2125,0
|
|
20230801,194900,8888100,2125,2125,2125,2125,0
|
|
20230801,194800,8888100,2125,2125,2125,2125,0
|
|
20230801,194700,8888100,2125,2125,2125,2125,0
|
|
20230801,194600,8888100,2125,2125,2125,2125,0
|
|
20230801,194500,8888100,2125,2125,2125,2125,0
|
|
20230801,194400,8888100,2125,2125,2125,2125,0
|
|
20230801,194300,8888100,2125,2125,2125,2125,0
|
|
20230801,194200,8888100,2125,2125,2125,2125,0
|
|
20230801,194100,8888100,2125,2125,2125,2125,0
|
|
20230801,194000,8888100,2125,2125,2125,2125,0
|
|
20230801,193900,8888100,2125,2125,2125,2125,0
|
|
20230801,193800,8888100,2125,2125,2125,2125,0
|
|
20230801,193700,8888100,2125,2125,2125,2125,0
|
|
20230801,193600,8888100,2125,2125,2125,2125,0
|
|
20230801,193500,8888100,2125,2125,2125,2125,0
|
|
20230801,193400,8888100,2125,2125,2125,2125,0
|
|
20230801,193300,8888100,2125,2125,2125,2125,0
|
|
20230801,193200,8888100,2125,2125,2125,2125,10
|
|
20230801,193100,8888100,2125,2125,2125,2125,0
|
|
20230801,193000,8888100,2125,2125,2125,2125,0
|
|
20230801,192900,8888100,2125,2125,2125,2125,0
|
|
20230801,192800,8888100,2125,2125,2125,2125,0
|
|
20230801,192700,8888100,2125,2125,2125,2125,0
|
|
20230801,192600,8888100,2125,2125,2125,2125,0
|
|
20230801,192500,8888100,2125,2125,2125,2125,0
|
|
20230801,192400,8888100,2125,2125,2125,2125,0
|
|
20230801,192300,8888100,2125,2125,2125,2125,0
|
|
20230801,192200,8888100,2125,2125,2125,2125,0
|
|
20230801,192100,8888100,2125,2125,2125,2125,0
|
|
20230801,192000,8888100,2125,2125,2125,2125,0
|
|
20230801,191900,8888100,2125,2125,2125,2125,0
|
|
20230801,191800,8888100,2125,2125,2125,2125,0
|
|
20230801,191700,8888100,2125,2125,2125,2125,0
|
|
20230801,191600,8888100,2125,2125,2125,2125,0
|
|
20230801,191500,8888100,2125,2125,2125,2125,0
|
|
20230801,191400,8888100,2125,2125,2125,2125,0
|
|
20230801,191300,8888100,2125,2125,2125,2125,0
|
|
20230801,191200,8888100,2125,2125,2125,2125,0
|
|
20230801,191100,8888100,2125,2125,2125,2125,0
|
|
20230801,191000,8888100,2125,2125,2125,2125,0
|
|
20230801,190900,8888100,2125,2125,2125,2125,0
|
|
20230801,190800,8888100,2125,2125,2125,2125,0
|
|
20230801,190700,8888100,2125,2125,2125,2125,0
|
|
20230801,190600,8888100,2125,2125,2125,2125,0
|
|
20230801,190500,8888100,2125,2125,2125,2125,0
|
|
20230801,190400,8888100,2125,2125,2125,2125,0
|
|
20230801,190300,8888100,2125,2125,2125,2125,0
|
|
20230801,190200,8888100,2125,2125,2125,2125,10
|
|
20230801,190100,8888100,2125,2125,2125,2125,0
|
|
20230801,190000,8888100,2125,2125,2125,2125,0
|
|
20230801,185900,8888100,2125,2125,2125,2125,0
|
|
20230801,185800,8888100,2125,2125,2125,2125,0
|
|
20230801,185700,8888100,2125,2125,2125,2125,0
|
|
20230801,185600,8888100,2125,2125,2125,2125,0
|
|
20230801,185500,8888100,2125,2125,2125,2125,0
|
|
20230801,185400,8888100,2125,2125,2125,2125,0
|
|
20230801,185300,8888100,2125,2125,2125,2125,0
|
|
20230801,185200,8888100,2125,2125,2125,2125,0
|
|
20230801,185100,8888100,2125,2125,2125,2125,0
|
|
20230801,185000,8888100,2125,2125,2125,2125,0
|
|
20230801,184900,8888100,2125,2125,2125,2125,0
|
|
20230801,184800,8888100,2125,2125,2125,2125,0
|
|
20230801,184700,8888100,2125,2125,2125,2125,0
|
|
20230801,184600,8888100,2125,2125,2125,2125,0
|
|
20230801,184500,8888100,2125,2125,2125,2125,0
|
|
20230801,184400,8888100,2125,2125,2125,2125,0
|
|
20230801,184300,8888100,2125,2125,2125,2125,0
|
|
20230801,184200,8888100,2125,2125,2125,2125,0
|
|
20230801,184100,8888100,2125,2125,2125,2125,0
|
|
20230801,184000,8888100,2125,2125,2125,2125,0
|
|
20230801,183900,8888100,2125,2125,2125,2125,0
|
|
20230801,183800,8888100,2125,2125,2125,2125,0
|
|
20230801,183700,8888100,2125,2125,2125,2125,0
|
|
20230801,183600,8888100,2125,2125,2125,2125,0
|
|
20230801,183500,8888100,2125,2125,2125,2125,0
|
|
20230801,183400,8888100,2125,2125,2125,2125,0
|
|
20230801,183300,8888100,2125,2125,2125,2125,0
|
|
20230801,183200,8888100,2125,2125,2125,2125,10
|
|
20230801,183100,8888100,2125,2125,2125,2125,0
|
|
20230801,183000,8888100,2125,2125,2125,2125,0
|
|
20230801,182900,8888100,2125,2125,2125,2125,0
|
|
20230801,182800,8888100,2125,2125,2125,2125,0
|
|
20230801,182700,8888100,2125,2125,2125,2125,0
|
|
20230801,182600,8888100,2125,2125,2125,2125,0
|
|
20230801,182500,8888100,2125,2125,2125,2125,0
|
|
20230801,182400,8888100,2125,2125,2125,2125,0
|
|
20230801,182300,8888100,2125,2125,2125,2125,0
|
|
20230801,182200,8888100,2125,2125,2125,2125,0
|
|
20230801,182100,8888100,2125,2125,2125,2125,0
|
|
20230801,182000,8888100,2125,2125,2125,2125,0
|
|
20230801,181900,8888100,2125,2125,2125,2125,0
|
|
20230801,181800,8888100,2125,2125,2125,2125,0
|
|
20230801,181700,8888100,2125,2125,2125,2125,0
|
|
20230801,181600,8888100,2125,2125,2125,2125,0
|
|
20230801,181500,8888100,2125,2125,2125,2125,0
|
|
20230801,181400,8888100,2125,2125,2125,2125,0
|
|
20230801,181300,8888100,2125,2125,2125,2125,0
|
|
20230801,181200,8888100,2125,2125,2125,2125,0
|
|
20230801,181100,8888100,2125,2125,2125,2125,0
|
|
20230801,181000,8888100,2125,2125,2125,2125,0
|
|
20230801,180900,8888100,2125,2125,2125,2125,0
|
|
20230801,180800,8888100,2125,2125,2125,2125,0
|
|
20230801,180700,8888100,2125,2125,2125,2125,0
|
|
20230801,180600,8888100,2125,2125,2125,2125,0
|
|
20230801,180500,8888100,2125,2125,2125,2125,0
|
|
20230801,180400,8888100,2125,2125,2125,2125,0
|
|
20230801,180300,8888100,2125,2125,2125,2125,0
|
|
20230801,180200,8888100,2125,2125,2125,2125,10
|
|
20230801,180100,8888100,2125,2125,2125,2125,0
|
|
20230801,180000,8888100,2125,2125,2125,2125,0
|
|
20230801,175900,8888100,2125,2125,2125,2125,0
|
|
20230801,175800,8888100,2125,2125,2125,2125,0
|
|
20230801,175700,8888100,2125,2125,2125,2125,0
|
|
20230801,175600,8888100,2125,2125,2125,2125,0
|
|
20230801,175500,8888100,2125,2125,2125,2125,0
|
|
20230801,175400,8888100,2125,2125,2125,2125,0
|
|
20230801,175300,8888100,2125,2125,2125,2125,0
|
|
20230801,175200,8888100,2125,2125,2125,2125,0
|
|
20230801,175100,8888100,2125,2125,2125,2125,0
|
|
20230801,175000,8888100,2125,2125,2125,2125,0
|
|
20230801,174900,8888100,2125,2125,2125,2125,0
|
|
20230801,174800,8888100,2125,2125,2125,2125,0
|
|
20230801,174700,8888100,2125,2125,2125,2125,0
|
|
20230801,174600,8888100,2125,2125,2125,2125,0
|
|
20230801,174500,8888100,2125,2125,2125,2125,0
|
|
20230801,174400,8888100,2125,2125,2125,2125,0
|
|
20230801,174300,8888100,2125,2125,2125,2125,0
|
|
20230801,174200,8888100,2125,2125,2125,2125,0
|
|
20230801,174100,8888100,2125,2125,2125,2125,0
|
|
20230801,174000,8888100,2125,2125,2125,2125,0
|
|
20230801,173900,8888100,2125,2125,2125,2125,0
|
|
20230801,173800,8888100,2125,2125,2125,2125,0
|
|
20230801,173700,8888100,2125,2125,2125,2125,0
|
|
20230801,173600,8888100,2125,2125,2125,2125,0
|
|
20230801,173500,8888100,2125,2125,2125,2125,0
|
|
20230801,173400,8888100,2125,2125,2125,2125,0
|
|
20230801,173300,8888100,2125,2125,2125,2125,0
|
|
20230801,173200,8888100,2125,2125,2125,2125,10
|
|
20230801,173100,8888100,2125,2125,2125,2125,0
|
|
20230801,173000,8888100,2125,2125,2125,2125,0
|
|
20230801,172900,8888100,2125,2125,2125,2125,0
|
|
20230801,172800,8888100,2125,2125,2125,2125,0
|
|
20230801,172700,8888100,2125,2125,2125,2125,0
|
|
20230801,172600,8888100,2125,2125,2125,2125,0
|
|
20230801,172500,8888100,2125,2125,2125,2125,0
|
|
20230801,172400,8888100,2125,2125,2125,2125,0
|
|
20230801,172300,8888100,2125,2125,2125,2125,0
|
|
20230801,172200,8888100,2125,2125,2125,2125,0
|
|
20230801,172100,8888100,2125,2125,2125,2125,0
|
|
20230801,172000,8888100,2125,2125,2125,2125,0
|
|
20230801,171900,8888100,2125,2125,2125,2125,0
|
|
20230801,171800,8888100,2125,2125,2125,2125,0
|
|
20230801,171700,8888100,2125,2125,2125,2125,0
|
|
20230801,171600,8888100,2125,2125,2125,2125,0
|
|
20230801,171500,8888100,2125,2125,2125,2125,0
|
|
20230801,171400,8888100,2125,2125,2125,2125,0
|
|
20230801,171300,8888100,2125,2125,2125,2125,0
|
|
20230801,171200,8888100,2125,2125,2125,2125,0
|
|
20230801,171100,8888100,2125,2125,2125,2125,0
|
|
20230801,171000,8888100,2125,2125,2125,2125,0
|
|
20230801,170900,8888100,2125,2125,2125,2125,0
|
|
20230801,170800,8888100,2125,2125,2125,2125,0
|
|
20230801,170700,8888100,2125,2125,2125,2125,0
|
|
20230801,170600,8888100,2125,2125,2125,2125,0
|
|
20230801,170500,8888100,2125,2125,2125,2125,0
|
|
20230801,170400,8888100,2125,2125,2125,2125,0
|
|
20230801,170300,8888100,2125,2125,2125,2125,0
|
|
20230801,170200,8888100,2125,2125,2125,2125,10
|
|
20230801,170100,8888100,2125,2125,2125,2125,0
|
|
20230801,170000,8888100,2125,2125,2125,2125,0
|
|
20230801,165900,8888100,2125,2125,2125,2125,0
|
|
20230801,165800,8888100,2125,2125,2125,2125,0
|
|
20230801,165700,8888100,2125,2125,2125,2125,0
|
|
20230801,165600,8888100,2125,2125,2125,2125,0
|
|
20230801,165500,8888100,2125,2125,2125,2125,0
|
|
20230801,165400,8888100,2125,2125,2125,2125,0
|
|
20230801,165300,8888100,2125,2125,2125,2125,0
|
|
20230801,165200,8888100,2125,2125,2125,2125,0
|
|
20230801,165100,8888100,2125,2125,2125,2125,0
|
|
20230801,165000,8888100,2125,2125,2125,2125,0
|
|
20230801,164900,8888100,2125,2125,2125,2125,0
|
|
20230801,164800,8888100,2125,2125,2125,2125,0
|
|
20230801,164700,8888100,2125,2125,2125,2125,0
|
|
20230801,164600,8888100,2125,2125,2125,2125,0
|
|
20230801,164500,8888100,2125,2125,2125,2125,0
|
|
20230801,164400,8888100,2125,2125,2125,2125,0
|
|
20230801,164300,8888100,2125,2125,2125,2125,0
|
|
20230801,164200,8888100,2125,2125,2125,2125,0
|
|
20230801,164100,8888100,2125,2125,2125,2125,0
|
|
20230801,164000,8888100,2125,2125,2125,2125,0
|
|
20230801,163900,8888100,2125,2125,2125,2125,0
|
|
20230801,163800,8888100,2125,2125,2125,2125,0
|
|
20230801,163700,8888100,2125,2125,2125,2125,0
|
|
20230801,163600,8888100,2125,2125,2125,2125,0
|
|
20230801,163500,8888100,2125,2125,2125,2125,0
|
|
20230801,163400,8888100,2125,2125,2125,2125,0
|
|
20230801,163300,8888100,2125,2125,2125,2125,0
|
|
20230801,163200,8888100,2125,2125,2125,2125,10
|
|
20230801,163100,8888100,2125,2125,2125,2125,0
|
|
20230801,163000,8888100,2125,2125,2125,2125,0
|
|
20230801,162900,8888100,2125,2125,2125,2125,0
|
|
20230801,162800,8888100,2125,2125,2125,2125,0
|
|
20230801,162700,8888100,2125,2125,2125,2125,0
|
|
20230801,162600,8888100,2125,2125,2125,2125,0
|
|
20230801,162500,8888100,2125,2125,2125,2125,0
|
|
20230801,162400,8888100,2125,2125,2125,2125,0
|
|
20230801,162300,8888100,2125,2125,2125,2125,0
|
|
20230801,162200,8888100,2125,2125,2125,2125,0
|
|
20230801,162100,8888100,2125,2125,2125,2125,0
|
|
20230801,162000,8888100,2125,2125,2125,2125,0
|
|
20230801,161900,8888100,2125,2125,2125,2125,0
|
|
20230801,161800,8888100,2125,2125,2125,2125,0
|
|
20230801,161700,8888100,2125,2125,2125,2125,0
|
|
20230801,161600,8888100,2125,2125,2125,2125,0
|
|
20230801,161500,8888100,2125,2125,2125,2125,0
|
|
20230801,161400,8888100,2125,2125,2125,2125,0
|
|
20230801,161300,8888100,2125,2125,2125,2125,0
|
|
20230801,161200,8888100,2125,2125,2125,2125,0
|
|
20230801,161100,8888100,2125,2125,2125,2125,0
|
|
20230801,161000,8888100,2125,2125,2125,2125,0
|
|
20230801,160900,8888100,2125,2125,2125,2125,0
|
|
20230801,160800,8888100,2125,2125,2125,2125,0
|
|
20230801,160700,8888100,2125,2125,2125,2125,0
|
|
20230801,160600,8888100,2125,2125,2125,2125,0
|
|
20230801,160500,8888100,2125,2125,2125,2125,0
|
|
20230801,160400,8888100,2125,2125,2125,2125,0
|
|
20230801,160300,8888100,2125,2125,2125,2125,0
|
|
20230801,160200,8888100,2125,2125,2125,2125,10
|
|
20230801,160100,8888100,2125,2125,2125,2125,0
|
|
20230801,160000,8888100,2125,2125,2125,2125,0
|
|
20230801,155900,8888100,2125,2125,2125,2125,0
|
|
20230801,155800,8888100,2125,2125,2125,2125,0
|
|
20230801,155700,8888100,2125,2125,2125,2125,0
|
|
20230801,155600,8888100,2125,2125,2125,2125,0
|
|
20230801,155500,8888100,2125,2125,2125,2125,0
|
|
20230801,155400,8888100,2125,2125,2125,2125,0
|
|
20230801,155300,8888100,2125,2125,2125,2125,0
|
|
20230801,155200,8888100,2125,2125,2125,2125,0
|
|
20230801,155100,8888100,2125,2125,2125,2125,0
|
|
20230801,155000,8888100,2125,2125,2125,2125,0
|
|
20230801,154900,8888100,2125,2125,2125,2125,0
|
|
20230801,154800,8888100,2125,2125,2125,2125,0
|
|
20230801,154700,8888100,2125,2125,2125,2125,0
|
|
20230801,154600,8888100,2125,2125,2125,2125,0
|
|
20230801,154500,8888100,2125,2125,2125,2125,0
|
|
20230801,154400,8888100,2125,2125,2125,2125,0
|
|
20230801,154300,8888100,2125,2125,2125,2125,0
|
|
20230801,154200,8888100,2125,2125,2125,2125,0
|
|
20230801,154100,8888100,2125,2125,2125,2125,0
|
|
20230801,154000,8888100,2125,2125,2125,2125,0
|
|
20230801,153900,8888100,2125,2125,2125,2125,0
|
|
20230801,153800,8888100,2125,2125,2125,2125,0
|
|
20230801,153700,8888100,2125,2125,2125,2125,0
|
|
20230801,153600,8888100,2125,2125,2125,2125,0
|
|
20230801,153500,8888100,2125,2125,2125,2125,0
|
|
20230801,153400,8888100,2125,2125,2125,2125,0
|
|
20230801,153300,8888100,2125,2125,2125,2125,0
|
|
20230801,153200,8888100,2125,2125,2125,2125,10
|
|
20230801,153100,8888100,2125,2125,2125,2125,0
|
|
20230801,153000,8888100,2125,2125,2125,2125,10
|
|
20230801,152900,8866850,2125,2125,2125,2125,0
|
|
20230801,152800,8866850,2125,2125,2125,2125,0
|
|
20230801,152700,8866850,2125,2125,2125,2125,0
|
|
20230801,152600,8866850,2125,2125,2125,2125,0
|
|
20230801,152500,8866850,2125,2125,2125,2125,0
|
|
20230801,152400,8866850,2125,2125,2125,2125,0
|
|
20230801,152300,8866850,2125,2125,2125,2125,0
|
|
20230801,152200,8866850,2125,2125,2125,2125,0
|
|
20230801,152100,8866850,2125,2125,2125,2125,0
|
|
20230801,152000,8866850,2125,2125,2125,2125,0
|
|
20230801,151900,8866850,2125,2125,2125,2125,14
|
|
20230801,151800,8837100,2120,2120,2120,2120,40
|
|
20230801,151700,8752300,2125,2120,2125,2120,19
|
|
20230801,151600,8711965,2125,2125,2125,2125,0
|
|
20230801,151500,8711965,2125,2120,2125,2120,21
|
|
20230801,151400,8667395,2120,2120,2120,2120,0
|
|
20230801,151300,8667395,2120,2120,2120,2120,10
|
|
20230801,151200,8646195,2120,2120,2120,2120,0
|
|
20230801,151100,8646195,2120,2120,2120,2120,11
|
|
20230801,151000,8622875,2120,2120,2120,2120,0
|
|
20230801,150900,8622875,2120,2125,2125,2120,20
|
|
20230801,150800,8580425,2120,2120,2120,2120,0
|
|
20230801,150700,8580425,2120,2120,2120,2120,148
|
|
20230801,150600,8266665,2125,2120,2125,2120,19
|
|
20230801,150500,8226330,2120,2120,2120,2120,0
|
|
20230801,150400,8226330,2120,2120,2120,2120,10
|
|
20230801,150300,8205130,2125,2125,2125,2125,0
|
|
20230801,150200,8205130,2125,2120,2125,2120,19
|
|
20230801,150100,8164800,2120,2120,2120,2120,1171
|
|
20230801,150000,5682280,2120,2120,2120,2120,10
|
|
20230801,145900,5661080,2120,2120,2120,2120,0
|
|
20230801,145800,5661080,2120,2120,2120,2120,9
|
|
20230801,145700,5642000,2120,2120,2120,2120,0
|
|
20230801,145600,5642000,2120,2120,2120,2120,74
|
|
20230801,145500,5485120,2120,2120,2120,2120,8
|
|
20230801,145400,5468160,2125,2120,2125,2120,35
|
|
20230801,145300,5393910,2120,2120,2120,2120,50
|
|
20230801,145200,5287910,2125,2125,2125,2125,10
|
|
20230801,145100,5266660,2120,2120,2120,2120,8
|
|
20230801,145000,5249700,2120,2120,2120,2120,0
|
|
20230801,144900,5249700,2120,2120,2120,2120,8
|
|
20230801,144800,5232740,2120,2120,2120,2120,0
|
|
20230801,144700,5232740,2120,2120,2120,2120,8
|
|
20230801,144600,5215780,2120,2120,2120,2120,11
|
|
20230801,144500,5192460,2120,2120,2120,2120,0
|
|
20230801,144400,5192460,2120,2120,2120,2120,8
|
|
20230801,144300,5175500,2120,2120,2120,2120,0
|
|
20230801,144200,5175500,2120,2120,2120,2120,9
|
|
20230801,144100,5156420,2120,2120,2120,2120,0
|
|
20230801,144000,5156420,2120,2120,2120,2120,10
|
|
20230801,143900,5135220,2130,2130,2130,2130,0
|
|
20230801,143800,5135220,2130,2130,2130,2130,0
|
|
20230801,143700,5135220,2130,2125,2130,2125,10
|
|
20230801,143600,5113965,2120,2120,2120,2120,8
|
|
20230801,143500,5097005,2130,2130,2130,2130,0
|
|
20230801,143400,5097005,2130,2130,2130,2130,0
|
|
20230801,143300,5097005,2130,2120,2130,2120,29
|
|
20230801,143200,5035375,2130,2130,2130,2130,0
|
|
20230801,143100,5035375,2130,2130,2130,2130,0
|
|
20230801,143000,5035375,2130,2130,2130,2130,0
|
|
20230801,142900,5035375,2130,2125,2130,2120,19
|
|
20230801,142800,4995020,2130,2130,2130,2130,0
|
|
20230801,142700,4995020,2130,2130,2130,2130,0
|
|
20230801,142600,4995020,2130,2120,2130,2120,19
|
|
20230801,142500,4954675,2130,2130,2130,2130,0
|
|
20230801,142400,4954675,2130,2130,2130,2130,0
|
|
20230801,142300,4954675,2130,2130,2130,2130,0
|
|
20230801,142200,4954675,2130,2120,2130,2120,19
|
|
20230801,142100,4914340,2130,2130,2130,2130,0
|
|
20230801,142000,4914340,2130,2125,2130,2125,11
|
|
20230801,141900,4890960,2130,2130,2130,2130,0
|
|
20230801,141800,4890960,2130,2125,2130,2125,10
|
|
20230801,141700,4869705,2120,2120,2120,2120,0
|
|
20230801,141600,4869705,2120,2120,2120,2120,10
|
|
20230801,141500,4848505,2120,2120,2120,2120,8
|
|
20230801,141400,4831545,2130,2130,2130,2130,0
|
|
20230801,141300,4831545,2130,2130,2130,2130,0
|
|
20230801,141200,4831545,2130,2125,2130,2125,10
|
|
20230801,141100,4810290,2120,2120,2120,2120,9
|
|
20230801,141000,4791210,2120,2120,2120,2120,0
|
|
20230801,140900,4791210,2120,2120,2120,2120,8
|
|
20230801,140800,4774250,2130,2130,2130,2130,0
|
|
20230801,140700,4774250,2130,2125,2130,2125,10
|
|
20230801,140600,4752995,2120,2120,2120,2120,7
|
|
20230801,140500,4738155,2130,2130,2130,2130,0
|
|
20230801,140400,4738155,2130,2130,2130,2130,0
|
|
20230801,140300,4738155,2130,2125,2130,2125,20
|
|
20230801,140200,4695605,2120,2120,2120,2120,11
|
|
20230801,140100,4672285,2130,2130,2130,2130,0
|
|
20230801,140000,4672285,2130,2130,2130,2130,0
|
|
20230801,135900,4672285,2130,2125,2130,2125,10
|
|
20230801,135800,4651030,2120,2120,2120,2120,10
|
|
20230801,135700,4629830,2130,2130,2130,2130,0
|
|
20230801,135600,4629830,2130,2130,2130,2130,0
|
|
20230801,135500,4629830,2130,2120,2130,2120,17
|
|
20230801,135400,4593730,2120,2120,2120,2120,0
|
|
20230801,135300,4593730,2120,2120,2120,2120,9
|
|
20230801,135200,4574650,2130,2130,2130,2130,0
|
|
20230801,135100,4574650,2130,2130,2130,2130,0
|
|
20230801,135000,4574650,2130,2130,2130,2130,0
|
|
20230801,134900,4574650,2130,2120,2130,2120,27
|
|
20230801,134800,4517350,2135,2135,2135,2135,0
|
|
20230801,134700,4517350,2135,2135,2135,2135,0
|
|
20230801,134600,4517350,2135,2135,2135,2135,0
|
|
20230801,134500,4517350,2135,2125,2135,2125,10
|
|
20230801,134400,4496080,2120,2120,2120,2120,15
|
|
20230801,134300,4464280,2135,2135,2135,2135,0
|
|
20230801,134200,4464280,2135,2135,2135,2135,0
|
|
20230801,134100,4464280,2135,2135,2135,2135,0
|
|
20230801,134000,4464280,2135,2135,2135,2135,0
|
|
20230801,133900,4464280,2135,2135,2135,2135,0
|
|
20230801,133800,4464280,2135,2115,2135,2115,26
|
|
20230801,133700,4409185,2120,2120,2120,2120,0
|
|
20230801,133600,4409185,2120,2120,2120,2120,1
|
|
20230801,133500,4407065,2120,2120,2120,2120,17
|
|
20230801,133400,4371025,2135,2135,2135,2135,0
|
|
20230801,133300,4371025,2135,2135,2135,2135,0
|
|
20230801,133200,4371025,2135,2135,2135,2135,0
|
|
20230801,133100,4371025,2135,2135,2135,2135,0
|
|
20230801,133000,4371025,2135,2135,2135,2135,0
|
|
20230801,132900,4371025,2135,2120,2135,2120,27
|
|
20230801,132800,4313725,2135,2135,2135,2135,0
|
|
20230801,132700,4313725,2135,2135,2135,2135,0
|
|
20230801,132600,4313725,2135,2135,2135,2135,0
|
|
20230801,132500,4313725,2135,2125,2135,2125,10
|
|
20230801,132400,4292455,2120,2120,2120,2120,15
|
|
20230801,132300,4260655,2135,2135,2135,2135,0
|
|
20230801,132200,4260655,2135,2135,2135,2135,0
|
|
20230801,132100,4260655,2135,2135,2135,2135,0
|
|
20230801,132000,4260655,2135,2135,2135,2135,0
|
|
20230801,131900,4260655,2135,2130,2135,2130,10
|
|
20230801,131800,4239345,2115,2115,2115,2115,0
|
|
20230801,131700,4239345,2115,2115,2115,2115,8
|
|
20230801,131600,4222425,2115,2115,2115,2115,9
|
|
20230801,131500,4203390,2115,2115,2115,2115,6
|
|
20230801,131400,4190700,2115,2115,2115,2115,0
|
|
20230801,131300,4190700,2115,2115,2115,2115,16
|
|
20230801,131200,4156860,2115,2115,2115,2115,0
|
|
20230801,131100,4156860,2115,2115,2115,2115,7
|
|
20230801,131000,4142055,2135,2135,2135,2135,0
|
|
20230801,130900,4142055,2135,2135,2135,2135,0
|
|
20230801,130800,4142055,2135,2135,2135,2135,0
|
|
20230801,130700,4142055,2135,2120,2135,2120,20
|
|
20230801,130600,4099505,2115,2115,2115,2115,0
|
|
20230801,130500,4099505,2115,2115,2115,2115,8
|
|
20230801,130400,4082585,2115,2115,2115,2115,9
|
|
20230801,130300,4063550,2115,2115,2115,2115,0
|
|
20230801,130200,4063550,2115,2115,2115,2115,7
|
|
20230801,130100,4048745,2115,2115,2115,2115,0
|
|
20230801,130000,4048745,2115,2115,2115,2115,13
|
|
20230801,125900,4021250,2125,2125,2125,2125,0
|
|
20230801,125800,4021250,2125,2125,2125,2125,0
|
|
20230801,125700,4021250,2125,2120,2125,2120,10
|
|
20230801,125600,4000045,2115,2115,2115,2115,7
|
|
20230801,125500,3985240,2135,2135,2135,2135,0
|
|
20230801,125400,3985240,2135,2135,2135,2135,0
|
|
20230801,125300,3985240,2135,2135,2135,2135,0
|
|
20230801,125200,3985240,2135,2135,2135,2135,10
|
|
20230801,125100,3963890,2125,2120,2125,2120,23
|
|
20230801,125000,3915090,2135,2135,2135,2135,0
|
|
20230801,124900,3915090,2135,2135,2135,2135,0
|
|
20230801,124800,3915090,2135,2135,2135,2135,0
|
|
20230801,124700,3915090,2135,2135,2135,2135,0
|
|
20230801,124600,3915090,2135,2120,2135,2120,10
|
|
20230801,124500,3893860,2115,2115,2115,2115,17
|
|
20230801,124400,3857905,2115,2115,2115,2115,8
|
|
20230801,124300,3840985,2120,2120,2120,2120,0
|
|
20230801,124200,3840985,2120,2120,2120,2120,0
|
|
20230801,124100,3840985,2120,2120,2120,2120,0
|
|
20230801,124000,3840985,2120,2120,2120,2120,0
|
|
20230801,123900,3840985,2120,2115,2120,2115,15
|
|
20230801,123800,3809220,2110,2110,2110,2110,8
|
|
20230801,123700,3792340,2110,2110,2110,2110,0
|
|
20230801,123600,3792340,2110,2110,2110,2110,7
|
|
20230801,123500,3777570,2125,2125,2125,2125,0
|
|
20230801,123400,3777570,2125,2125,2125,2125,0
|
|
20230801,123300,3777570,2125,2125,2125,2125,135
|
|
20230801,123200,3490695,2120,2115,2120,2115,79
|
|
20230801,123100,3323260,2120,2120,2120,2120,0
|
|
20230801,123000,3323260,2120,2115,2120,2115,10
|
|
20230801,122900,3302095,2110,2110,2110,2110,8
|
|
20230801,122800,3285215,2120,2120,2120,2120,0
|
|
20230801,122700,3285215,2120,2120,2120,2120,0
|
|
20230801,122600,3285215,2120,2115,2120,2115,10
|
|
20230801,122500,3264060,2110,2110,2110,2110,7
|
|
20230801,122400,3249290,2120,2120,2120,2120,0
|
|
20230801,122300,3249290,2120,2120,2120,2120,0
|
|
20230801,122200,3249290,2120,2115,2120,2115,10
|
|
20230801,122100,3228120,2110,2110,2110,2110,544
|
|
20230801,122000,2080280,2120,2110,2120,2110,18
|
|
20230801,121900,2042245,2120,2120,2120,2120,0
|
|
20230801,121800,2042245,2120,2120,2120,2120,0
|
|
20230801,121700,2042245,2120,2115,2120,2115,10
|
|
20230801,121600,2021080,2110,2110,2110,2110,8
|
|
20230801,121500,2004200,2120,2120,2120,2120,0
|
|
20230801,121400,2004200,2120,2115,2120,2115,10
|
|
20230801,121300,1983040,2110,2110,2110,2110,8
|
|
20230801,121200,1966160,2120,2120,2120,2120,0
|
|
20230801,121100,1966160,2120,2120,2120,2120,0
|
|
20230801,121000,1966160,2120,2115,2120,2115,10
|
|
20230801,120900,1944980,2110,2110,2110,2110,14
|
|
20230801,120800,1915440,2110,2110,2110,2110,0
|
|
20230801,120700,1915440,2110,2110,2110,2110,9
|
|
20230801,120600,1896450,2110,2110,2110,2110,0
|
|
20230801,120500,1896450,2110,2110,2110,2110,7
|
|
20230801,120400,1881680,2110,2110,2110,2110,9
|
|
20230801,120300,1862690,2110,2110,2110,2110,0
|
|
20230801,120200,1862690,2110,2110,2110,2110,9
|
|
20230801,120100,1843700,2110,2110,2110,2110,0
|
|
20230801,120000,1843700,2110,2110,2110,2110,8
|
|
20230801,115900,1826820,2110,2110,2110,2110,0
|
|
20230801,115800,1826820,2110,2110,2110,2110,9
|
|
20230801,115700,1807830,2110,2110,2110,2110,0
|
|
20230801,115600,1807830,2110,2110,2110,2110,7
|
|
20230801,115500,1793060,2110,2110,2110,2110,256
|
|
20230801,115400,1252900,2110,2110,2110,2110,0
|
|
20230801,115300,1252900,2110,2110,2110,2110,7
|
|
20230801,115200,1238130,2110,2110,2110,2110,0
|
|
20230801,115100,1238130,2110,2110,2110,2110,9
|
|
20230801,115000,1219140,2110,2110,2110,2110,0
|
|
20230801,114900,1219140,2110,2110,2110,2110,7
|
|
20230801,114800,1204370,2110,2110,2110,2110,0
|
|
20230801,114700,1204370,2110,2110,2110,2110,8
|
|
20230801,114600,1187490,2110,2110,2110,2110,0
|
|
20230801,114500,1187490,2110,2110,2110,2110,9
|
|
20230801,114400,1168500,2110,2110,2110,2110,6
|
|
20230801,114300,1155840,2110,2110,2110,2110,0
|
|
20230801,114200,1155840,2110,2110,2110,2110,9
|
|
20230801,114100,1136850,2110,2110,2110,2110,0
|
|
20230801,114000,1136850,2110,2110,2110,2110,7
|
|
20230801,113900,1122080,2110,2110,2110,2110,0
|
|
20230801,113800,1122080,2110,2110,2110,2110,7
|
|
20230801,113700,1107310,2110,2110,2110,2110,0
|
|
20230801,113600,1107310,2110,2110,2110,2110,7
|
|
20230801,113500,1092540,2110,2110,2110,2110,0
|
|
20230801,113400,1092540,2110,2110,2110,2110,8
|
|
20230801,113300,1075660,2110,2110,2110,2110,6
|
|
20230801,113200,1063000,2110,2110,2110,2110,0
|
|
20230801,113100,1063000,2110,2110,2110,2110,9
|
|
20230801,113000,1044010,2110,2110,2110,2110,0
|
|
20230801,112900,1044010,2110,2110,2110,2110,7
|
|
20230801,112800,1029240,2110,2110,2110,2110,0
|
|
20230801,112700,1029240,2110,2110,2110,2110,8
|
|
20230801,112600,1012360,2110,2110,2110,2110,0
|
|
20230801,112500,1012360,2110,2110,2110,2110,10
|
|
20230801,112400,991260,2110,2110,2110,2110,8
|
|
20230801,112300,974380,2110,2110,2110,2110,0
|
|
20230801,112200,974380,2110,2110,2110,2110,9
|
|
20230801,112100,955390,2110,2110,2110,2110,0
|
|
20230801,112000,955390,2110,2110,2110,2110,7
|
|
20230801,111900,940620,2110,2110,2110,2110,0
|
|
20230801,111800,940620,2110,2110,2110,2110,10
|
|
20230801,111700,919520,2110,2110,2110,2110,0
|
|
20230801,111600,919520,2110,2110,2110,2110,10
|
|
20230801,111500,898420,2110,2110,2110,2110,0
|
|
20230801,111400,898420,2110,2110,2110,2110,9
|
|
20230801,111300,879430,2110,2110,2110,2110,8
|
|
20230801,111200,862550,2110,2110,2110,2110,0
|
|
20230801,111100,862550,2110,2110,2110,2110,8
|
|
20230801,111000,845670,2110,2110,2110,2110,0
|
|
20230801,110900,845670,2110,2110,2110,2110,8
|
|
20230801,110800,828790,2115,2115,2115,2115,250
|
|
20230801,110700,300040,2110,2110,2110,2110,8
|
|
20230801,110600,283160,2110,2110,2110,2110,0
|
|
20230801,110500,283160,2110,2110,2110,2110,7
|
|
20230801,110400,268390,2110,2110,2110,2110,6
|
|
20230801,110300,255730,2110,2110,2110,2110,0
|
|
20230801,110200,255730,2110,2110,2110,2110,7
|
|
20230801,110100,240960,2110,2110,2110,2110,0
|
|
20230801,110000,240960,2110,2110,2110,2110,7
|
|
20230801,105900,226190,2110,2110,2110,2110,0
|
|
20230801,105800,226190,2110,2115,2115,2110,17
|
|
20230801,105700,190270,2110,2110,2110,2110,0
|
|
20230801,105600,190270,2110,2110,2110,2110,6
|
|
20230801,105500,177610,2110,2110,2110,2110,0
|
|
20230801,105400,177610,2110,2110,2110,2110,7
|
|
20230801,105300,162840,2110,2110,2110,2110,9
|
|
20230801,105200,143850,2115,2115,2115,2115,10
|
|
20230801,105100,122700,2110,2110,2110,2110,9
|
|
20230801,105000,103710,2110,2110,2110,2110,0
|
|
20230801,104900,103710,2110,2110,2110,2110,9
|
|
20230801,104800,84720,2110,2110,2110,2110,0
|
|
20230801,104700,84720,2110,2110,2110,2110,7
|
|
20230801,104600,69950,2110,2110,2110,2110,0
|
|
20230801,104500,69950,2110,2115,2115,2110,19
|
|
20230801,104400,29810,2120,2120,2120,2120,0
|
|
20230801,104300,29810,2120,2120,2120,2120,0
|
|
20230801,104200,29810,2120,2120,2120,2120,0
|
|
20230801,104100,29810,2120,2120,2120,2120,0
|
|
20230801,104000,29810,2120,2120,2120,2120,0
|
|
20230801,103900,29810,2120,2120,2120,2120,0
|
|
20230801,103800,29810,2120,2120,2120,2120,0
|
|
20230801,103700,29810,2120,2120,2120,2120,0
|
|
20230801,103600,29810,2120,2120,2120,2120,0
|
|
20230801,103500,29810,2120,2120,2120,2120,0
|
|
20230801,103400,29810,2120,2120,2120,2120,0
|
|
20230801,103300,29810,2120,2120,2120,2120,0
|
|
20230801,103200,29810,2120,2120,2120,2120,0
|
|
20230801,103100,29810,2120,2120,2120,2120,0
|
|
20230801,103000,29810,2120,2120,2120,2120,0
|
|
20230801,102900,29810,2120,2120,2120,2120,0
|
|
20230801,102800,29810,2120,2120,2120,2120,2
|
|
20230801,102700,25570,2135,2135,2135,2135,0
|
|
20230801,102600,25570,2135,2135,2135,2135,0
|
|
20230801,102500,25570,2135,2135,2135,2135,0
|
|
20230801,102400,25570,2135,2135,2135,2135,0
|
|
20230801,102300,25570,2135,2135,2135,2135,0
|
|
20230801,102200,25570,2135,2135,2135,2135,0
|
|
20230801,102100,25570,2135,2135,2135,2135,0
|
|
20230801,102000,25570,2135,2135,2135,2135,0
|
|
20230801,101900,25570,2135,2135,2135,2135,0
|
|
20230801,101800,25570,2135,2135,2135,2135,0
|
|
20230801,101700,25570,2135,2135,2135,2135,0
|
|
20230801,101600,25570,2135,2135,2135,2135,0
|
|
20230801,101500,25570,2135,2135,2135,2135,0
|
|
20230801,101400,25570,2135,2135,2135,2135,0
|
|
20230801,101300,25570,2135,2135,2135,2135,0
|
|
20230801,101200,25570,2135,2135,2135,2135,0
|
|
20230801,101100,25570,2135,2135,2135,2135,0
|
|
20230801,101000,25570,2135,2135,2135,2135,0
|
|
20230801,100900,25570,2135,2135,2135,2135,0
|
|
20230801,100800,25570,2135,2135,2135,2135,0
|
|
20230801,100700,25570,2135,2135,2135,2135,0
|
|
20230801,100600,25570,2135,2135,2135,2135,0
|
|
20230801,100500,25570,2135,2135,2135,2135,0
|
|
20230801,100400,25570,2135,2135,2135,2135,0
|
|
20230801,100300,25570,2135,2135,2135,2135,0
|
|
20230801,100200,25570,2135,2135,2135,2135,0
|
|
20230801,100100,25570,2135,2135,2135,2135,0
|
|
20230801,100000,25570,2135,2135,2135,2135,0
|
|
20230801,095900,25570,2135,2135,2135,2135,0
|
|
20230801,095800,25570,2135,2135,2135,2135,0
|
|
20230801,095700,25570,2135,2135,2135,2135,0
|
|
20230801,095600,25570,2135,2135,2135,2135,0
|
|
20230801,095500,25570,2135,2135,2135,2135,0
|
|
20230801,095400,25570,2135,2135,2135,2135,0
|
|
20230801,095300,25570,2135,2135,2135,2135,0
|
|
20230801,095200,25570,2135,2135,2135,2135,0
|
|
20230801,095100,25570,2135,2135,2135,2135,0
|
|
20230801,095000,25570,2135,2135,2135,2135,0
|
|
20230801,094900,25570,2135,2135,2135,2135,0
|
|
20230801,094800,25570,2135,2135,2135,2135,0
|
|
20230801,094700,25570,2135,2135,2135,2135,0
|
|
20230801,094600,25570,2135,2135,2135,2135,0
|
|
20230801,094500,25570,2135,2135,2135,2135,0
|
|
20230801,094400,25570,2135,2135,2135,2135,0
|
|
20230801,094300,25570,2135,2135,2135,2135,0
|
|
20230801,094200,25570,2135,2135,2135,2135,0
|
|
20230801,094100,25570,2135,2135,2135,2135,0
|
|
20230801,094000,25570,2135,2135,2135,2135,0
|
|
20230801,093900,25570,2135,2135,2135,2135,0
|
|
20230801,093800,25570,2135,2135,2135,2135,0
|
|
20230801,093700,25570,2135,2135,2135,2135,0
|
|
20230801,093600,25570,2135,2135,2135,2135,0
|
|
20230801,093500,25570,2135,2135,2135,2135,0
|
|
20230801,093400,25570,2135,2135,2135,2135,0
|
|
20230801,093300,25570,2135,2135,2135,2135,0
|
|
20230801,093200,25570,2135,2135,2135,2135,0
|
|
20230801,093100,25570,2135,2135,2135,2135,0
|
|
20230801,093000,25570,2135,2135,2135,2135,0
|
|
20230801,092900,25570,2135,2135,2135,2135,0
|
|
20230801,092800,25570,2135,2135,2135,2135,0
|
|
20230801,092700,25570,2135,2135,2135,2135,0
|
|
20230801,092600,25570,2135,2135,2135,2135,0
|
|
20230801,092500,25570,2135,2135,2135,2135,0
|
|
20230801,092400,25570,2135,2135,2135,2135,0
|
|
20230801,092300,25570,2135,2135,2135,2135,0
|
|
20230801,092200,25570,2135,2135,2135,2135,0
|
|
20230801,092100,25570,2135,2135,2135,2135,0
|
|
20230801,092000,25570,2135,2135,2135,2135,0
|
|
20230801,091900,25570,2135,2135,2135,2135,0
|
|
20230801,091800,25570,2135,2135,2135,2135,0
|
|
20230801,091700,25570,2135,2135,2135,2135,0
|
|
20230801,091600,25570,2135,2135,2135,2135,0
|
|
20230801,091500,25570,2135,2135,2135,2135,0
|
|
20230801,091400,25570,2135,2135,2135,2135,0
|
|
20230801,091300,25570,2135,2135,2135,2135,0
|
|
20230801,091200,25570,2135,2135,2135,2135,0
|
|
20230801,091100,25570,2135,2135,2135,2135,0
|
|
20230801,091000,25570,2135,2135,2135,2135,0
|
|
20230801,090900,25570,2135,2135,2135,2135,0
|
|
20230801,090800,25570,2135,2135,2135,2135,0
|
|
20230801,090700,25570,2135,2135,2135,2135,0
|
|
20230801,090600,25570,2135,2135,2135,2135,0
|
|
20230801,090500,25570,2135,2135,2135,2135,0
|
|
20230801,090400,25570,2135,2135,2135,2135,0
|
|
20230801,090300,25570,2135,2135,2135,2135,0
|
|
20230801,090200,25570,2135,2135,2135,2135,10
|
|
20230801,090100,4220,2110,2110,2110,2110,0
|
|
20230801,090000,4220,2110,2110,2110,2110,2
|