722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205900,29105590,2125,2125,2125,2125,23
|
|
20230802,205800,29105590,2125,2125,2125,2125,0
|
|
20230802,205700,29105590,2125,2125,2125,2125,0
|
|
20230802,205600,29105590,2125,2125,2125,2125,0
|
|
20230802,205500,29105590,2125,2125,2125,2125,0
|
|
20230802,205400,29105590,2125,2125,2125,2125,0
|
|
20230802,205300,29105590,2125,2125,2125,2125,0
|
|
20230802,205200,29105590,2125,2125,2125,2125,0
|
|
20230802,205100,29105590,2125,2125,2125,2125,0
|
|
20230802,205000,29105590,2125,2125,2125,2125,0
|
|
20230802,204900,29105590,2125,2125,2125,2125,0
|
|
20230802,204800,29105590,2125,2125,2125,2125,0
|
|
20230802,204700,29105590,2125,2125,2125,2125,0
|
|
20230802,204600,29105590,2125,2125,2125,2125,0
|
|
20230802,204500,29105590,2125,2125,2125,2125,0
|
|
20230802,204400,29105590,2125,2125,2125,2125,0
|
|
20230802,204300,29105590,2125,2125,2125,2125,0
|
|
20230802,204200,29105590,2125,2125,2125,2125,0
|
|
20230802,204100,29105590,2125,2125,2125,2125,0
|
|
20230802,204000,29105590,2125,2125,2125,2125,0
|
|
20230802,203900,29105590,2125,2125,2125,2125,0
|
|
20230802,203800,29105590,2125,2125,2125,2125,0
|
|
20230802,203700,29105590,2125,2125,2125,2125,0
|
|
20230802,203600,29105590,2125,2125,2125,2125,0
|
|
20230802,203500,29105590,2125,2125,2125,2125,0
|
|
20230802,203400,29105590,2125,2125,2125,2125,0
|
|
20230802,203300,29105590,2125,2125,2125,2125,0
|
|
20230802,203200,29105590,2125,2125,2125,2125,0
|
|
20230802,203100,29105590,2125,2125,2125,2125,0
|
|
20230802,203000,29105590,2125,2125,2125,2125,0
|
|
20230802,202900,29105590,2125,2125,2125,2125,23
|
|
20230802,202800,29105590,2125,2125,2125,2125,0
|
|
20230802,202700,29105590,2125,2125,2125,2125,0
|
|
20230802,202600,29105590,2125,2125,2125,2125,0
|
|
20230802,202500,29105590,2125,2125,2125,2125,0
|
|
20230802,202400,29105590,2125,2125,2125,2125,0
|
|
20230802,202300,29105590,2125,2125,2125,2125,0
|
|
20230802,202200,29105590,2125,2125,2125,2125,0
|
|
20230802,202100,29105590,2125,2125,2125,2125,0
|
|
20230802,202000,29105590,2125,2125,2125,2125,0
|
|
20230802,201900,29105590,2125,2125,2125,2125,0
|
|
20230802,201800,29105590,2125,2125,2125,2125,0
|
|
20230802,201700,29105590,2125,2125,2125,2125,0
|
|
20230802,201600,29105590,2125,2125,2125,2125,0
|
|
20230802,201500,29105590,2125,2125,2125,2125,0
|
|
20230802,201400,29105590,2125,2125,2125,2125,0
|
|
20230802,201300,29105590,2125,2125,2125,2125,0
|
|
20230802,201200,29105590,2125,2125,2125,2125,0
|
|
20230802,201100,29105590,2125,2125,2125,2125,0
|
|
20230802,201000,29105590,2125,2125,2125,2125,0
|
|
20230802,200900,29105590,2125,2125,2125,2125,0
|
|
20230802,200800,29105590,2125,2125,2125,2125,0
|
|
20230802,200700,29105590,2125,2125,2125,2125,0
|
|
20230802,200600,29105590,2125,2125,2125,2125,0
|
|
20230802,200500,29105590,2125,2125,2125,2125,0
|
|
20230802,200400,29105590,2125,2125,2125,2125,0
|
|
20230802,200300,29105590,2125,2125,2125,2125,0
|
|
20230802,200200,29105590,2125,2125,2125,2125,0
|
|
20230802,200100,29105590,2125,2125,2125,2125,0
|
|
20230802,200000,29105590,2125,2125,2125,2125,0
|
|
20230802,195900,29105590,2125,2125,2125,2125,23
|
|
20230802,195800,29105590,2125,2125,2125,2125,0
|
|
20230802,195700,29105590,2125,2125,2125,2125,0
|
|
20230802,195600,29105590,2125,2125,2125,2125,0
|
|
20230802,195500,29105590,2125,2125,2125,2125,0
|
|
20230802,195400,29105590,2125,2125,2125,2125,0
|
|
20230802,195300,29105590,2125,2125,2125,2125,0
|
|
20230802,195200,29105590,2125,2125,2125,2125,0
|
|
20230802,195100,29105590,2125,2125,2125,2125,0
|
|
20230802,195000,29105590,2125,2125,2125,2125,0
|
|
20230802,194900,29105590,2125,2125,2125,2125,0
|
|
20230802,194800,29105590,2125,2125,2125,2125,0
|
|
20230802,194700,29105590,2125,2125,2125,2125,0
|
|
20230802,194600,29105590,2125,2125,2125,2125,0
|
|
20230802,194500,29105590,2125,2125,2125,2125,0
|
|
20230802,194400,29105590,2125,2125,2125,2125,0
|
|
20230802,194300,29105590,2125,2125,2125,2125,0
|
|
20230802,194200,29105590,2125,2125,2125,2125,0
|
|
20230802,194100,29105590,2125,2125,2125,2125,0
|
|
20230802,194000,29105590,2125,2125,2125,2125,0
|
|
20230802,193900,29105590,2125,2125,2125,2125,0
|
|
20230802,193800,29105590,2125,2125,2125,2125,0
|
|
20230802,193700,29105590,2125,2125,2125,2125,0
|
|
20230802,193600,29105590,2125,2125,2125,2125,0
|
|
20230802,193500,29105590,2125,2125,2125,2125,0
|
|
20230802,193400,29105590,2125,2125,2125,2125,0
|
|
20230802,193300,29105590,2125,2125,2125,2125,0
|
|
20230802,193200,29105590,2125,2125,2125,2125,0
|
|
20230802,193100,29105590,2125,2125,2125,2125,0
|
|
20230802,193000,29105590,2125,2125,2125,2125,0
|
|
20230802,192900,29105590,2125,2125,2125,2125,23
|
|
20230802,192800,29105590,2125,2125,2125,2125,0
|
|
20230802,192700,29105590,2125,2125,2125,2125,0
|
|
20230802,192600,29105590,2125,2125,2125,2125,0
|
|
20230802,192500,29105590,2125,2125,2125,2125,0
|
|
20230802,192400,29105590,2125,2125,2125,2125,0
|
|
20230802,192300,29105590,2125,2125,2125,2125,0
|
|
20230802,192200,29105590,2125,2125,2125,2125,0
|
|
20230802,192100,29105590,2125,2125,2125,2125,0
|
|
20230802,192000,29105590,2125,2125,2125,2125,0
|
|
20230802,191900,29105590,2125,2125,2125,2125,0
|
|
20230802,191800,29105590,2125,2125,2125,2125,0
|
|
20230802,191700,29105590,2125,2125,2125,2125,0
|
|
20230802,191600,29105590,2125,2125,2125,2125,0
|
|
20230802,191500,29105590,2125,2125,2125,2125,0
|
|
20230802,191400,29105590,2125,2125,2125,2125,0
|
|
20230802,191300,29105590,2125,2125,2125,2125,0
|
|
20230802,191200,29105590,2125,2125,2125,2125,0
|
|
20230802,191100,29105590,2125,2125,2125,2125,0
|
|
20230802,191000,29105590,2125,2125,2125,2125,0
|
|
20230802,190900,29105590,2125,2125,2125,2125,0
|
|
20230802,190800,29105590,2125,2125,2125,2125,0
|
|
20230802,190700,29105590,2125,2125,2125,2125,0
|
|
20230802,190600,29105590,2125,2125,2125,2125,0
|
|
20230802,190500,29105590,2125,2125,2125,2125,0
|
|
20230802,190400,29105590,2125,2125,2125,2125,0
|
|
20230802,190300,29105590,2125,2125,2125,2125,0
|
|
20230802,190200,29105590,2125,2125,2125,2125,0
|
|
20230802,190100,29105590,2125,2125,2125,2125,0
|
|
20230802,190000,29105590,2125,2125,2125,2125,0
|
|
20230802,185900,29105590,2125,2125,2125,2125,23
|
|
20230802,185800,29105590,2125,2125,2125,2125,0
|
|
20230802,185700,29105590,2125,2125,2125,2125,0
|
|
20230802,185600,29105590,2125,2125,2125,2125,0
|
|
20230802,185500,29105590,2125,2125,2125,2125,0
|
|
20230802,185400,29105590,2125,2125,2125,2125,0
|
|
20230802,185300,29105590,2125,2125,2125,2125,0
|
|
20230802,185200,29105590,2125,2125,2125,2125,0
|
|
20230802,185100,29105590,2125,2125,2125,2125,0
|
|
20230802,185000,29105590,2125,2125,2125,2125,0
|
|
20230802,184900,29105590,2125,2125,2125,2125,0
|
|
20230802,184800,29105590,2125,2125,2125,2125,0
|
|
20230802,184700,29105590,2125,2125,2125,2125,0
|
|
20230802,184600,29105590,2125,2125,2125,2125,0
|
|
20230802,184500,29105590,2125,2125,2125,2125,0
|
|
20230802,184400,29105590,2125,2125,2125,2125,0
|
|
20230802,184300,29105590,2125,2125,2125,2125,0
|
|
20230802,184200,29105590,2125,2125,2125,2125,0
|
|
20230802,184100,29105590,2125,2125,2125,2125,0
|
|
20230802,184000,29105590,2125,2125,2125,2125,0
|
|
20230802,183900,29105590,2125,2125,2125,2125,0
|
|
20230802,183800,29105590,2125,2125,2125,2125,0
|
|
20230802,183700,29105590,2125,2125,2125,2125,0
|
|
20230802,183600,29105590,2125,2125,2125,2125,0
|
|
20230802,183500,29105590,2125,2125,2125,2125,0
|
|
20230802,183400,29105590,2125,2125,2125,2125,0
|
|
20230802,183300,29105590,2125,2125,2125,2125,0
|
|
20230802,183200,29105590,2125,2125,2125,2125,0
|
|
20230802,183100,29105590,2125,2125,2125,2125,0
|
|
20230802,183000,29105590,2125,2125,2125,2125,0
|
|
20230802,182900,29105590,2125,2125,2125,2125,23
|
|
20230802,182800,29105590,2125,2125,2125,2125,0
|
|
20230802,182700,29105590,2125,2125,2125,2125,0
|
|
20230802,182600,29105590,2125,2125,2125,2125,0
|
|
20230802,182500,29105590,2125,2125,2125,2125,0
|
|
20230802,182400,29105590,2125,2125,2125,2125,0
|
|
20230802,182300,29105590,2125,2125,2125,2125,0
|
|
20230802,182200,29105590,2125,2125,2125,2125,0
|
|
20230802,182100,29105590,2125,2125,2125,2125,0
|
|
20230802,182000,29105590,2125,2125,2125,2125,0
|
|
20230802,181900,29105590,2125,2125,2125,2125,0
|
|
20230802,181800,29105590,2125,2125,2125,2125,0
|
|
20230802,181700,29105590,2125,2125,2125,2125,0
|
|
20230802,181600,29105590,2125,2125,2125,2125,0
|
|
20230802,181500,29105590,2125,2125,2125,2125,0
|
|
20230802,181400,29105590,2125,2125,2125,2125,0
|
|
20230802,181300,29105590,2125,2125,2125,2125,0
|
|
20230802,181200,29105590,2125,2125,2125,2125,0
|
|
20230802,181100,29105590,2125,2125,2125,2125,0
|
|
20230802,181000,29105590,2125,2125,2125,2125,0
|
|
20230802,180900,29105590,2125,2125,2125,2125,0
|
|
20230802,180800,29105590,2125,2125,2125,2125,0
|
|
20230802,180700,29105590,2125,2125,2125,2125,0
|
|
20230802,180600,29105590,2125,2125,2125,2125,0
|
|
20230802,180500,29105590,2125,2125,2125,2125,0
|
|
20230802,180400,29105590,2125,2125,2125,2125,0
|
|
20230802,180300,29105590,2125,2125,2125,2125,0
|
|
20230802,180200,29105590,2125,2125,2125,2125,0
|
|
20230802,180100,29105590,2125,2125,2125,2125,0
|
|
20230802,180000,29105590,2125,2125,2125,2125,0
|
|
20230802,175900,29105590,2125,2125,2125,2125,23
|
|
20230802,175800,29105590,2125,2125,2125,2125,0
|
|
20230802,175700,29105590,2125,2125,2125,2125,0
|
|
20230802,175600,29105590,2125,2125,2125,2125,0
|
|
20230802,175500,29105590,2125,2125,2125,2125,0
|
|
20230802,175400,29105590,2125,2125,2125,2125,0
|
|
20230802,175300,29105590,2125,2125,2125,2125,0
|
|
20230802,175200,29105590,2125,2125,2125,2125,0
|
|
20230802,175100,29105590,2125,2125,2125,2125,0
|
|
20230802,175000,29105590,2125,2125,2125,2125,0
|
|
20230802,174900,29105590,2125,2125,2125,2125,0
|
|
20230802,174800,29105590,2125,2125,2125,2125,0
|
|
20230802,174700,29105590,2125,2125,2125,2125,0
|
|
20230802,174600,29105590,2125,2125,2125,2125,0
|
|
20230802,174500,29105590,2125,2125,2125,2125,0
|
|
20230802,174400,29105590,2125,2125,2125,2125,0
|
|
20230802,174300,29105590,2125,2125,2125,2125,0
|
|
20230802,174200,29105590,2125,2125,2125,2125,0
|
|
20230802,174100,29105590,2125,2125,2125,2125,0
|
|
20230802,174000,29105590,2125,2125,2125,2125,0
|
|
20230802,173900,29105590,2125,2125,2125,2125,0
|
|
20230802,173800,29105590,2125,2125,2125,2125,0
|
|
20230802,173700,29105590,2125,2125,2125,2125,0
|
|
20230802,173600,29105590,2125,2125,2125,2125,0
|
|
20230802,173500,29105590,2125,2125,2125,2125,0
|
|
20230802,173400,29105590,2125,2125,2125,2125,0
|
|
20230802,173300,29105590,2125,2125,2125,2125,0
|
|
20230802,173200,29105590,2125,2125,2125,2125,0
|
|
20230802,173100,29105590,2125,2125,2125,2125,0
|
|
20230802,173000,29105590,2125,2125,2125,2125,0
|
|
20230802,172900,29105590,2125,2125,2125,2125,23
|
|
20230802,172800,29105590,2125,2125,2125,2125,0
|
|
20230802,172700,29105590,2125,2125,2125,2125,0
|
|
20230802,172600,29105590,2125,2125,2125,2125,0
|
|
20230802,172500,29105590,2125,2125,2125,2125,0
|
|
20230802,172400,29105590,2125,2125,2125,2125,0
|
|
20230802,172300,29105590,2125,2125,2125,2125,0
|
|
20230802,172200,29105590,2125,2125,2125,2125,0
|
|
20230802,172100,29105590,2125,2125,2125,2125,0
|
|
20230802,172000,29105590,2125,2125,2125,2125,0
|
|
20230802,171900,29105590,2125,2125,2125,2125,0
|
|
20230802,171800,29105590,2125,2125,2125,2125,0
|
|
20230802,171700,29105590,2125,2125,2125,2125,0
|
|
20230802,171600,29105590,2125,2125,2125,2125,0
|
|
20230802,171500,29105590,2125,2125,2125,2125,0
|
|
20230802,171400,29105590,2125,2125,2125,2125,0
|
|
20230802,171300,29105590,2125,2125,2125,2125,0
|
|
20230802,171200,29105590,2125,2125,2125,2125,0
|
|
20230802,171100,29105590,2125,2125,2125,2125,0
|
|
20230802,171000,29105590,2125,2125,2125,2125,0
|
|
20230802,170900,29105590,2125,2125,2125,2125,0
|
|
20230802,170800,29105590,2125,2125,2125,2125,0
|
|
20230802,170700,29105590,2125,2125,2125,2125,0
|
|
20230802,170600,29105590,2125,2125,2125,2125,0
|
|
20230802,170500,29105590,2125,2125,2125,2125,0
|
|
20230802,170400,29105590,2125,2125,2125,2125,0
|
|
20230802,170300,29105590,2125,2125,2125,2125,0
|
|
20230802,170200,29105590,2125,2125,2125,2125,0
|
|
20230802,170100,29105590,2125,2125,2125,2125,0
|
|
20230802,170000,29105590,2125,2125,2125,2125,0
|
|
20230802,165900,29105590,2125,2125,2125,2125,23
|
|
20230802,165800,29105590,2125,2125,2125,2125,0
|
|
20230802,165700,29105590,2125,2125,2125,2125,0
|
|
20230802,165600,29105590,2125,2125,2125,2125,0
|
|
20230802,165500,29105590,2125,2125,2125,2125,0
|
|
20230802,165400,29105590,2125,2125,2125,2125,0
|
|
20230802,165300,29105590,2125,2125,2125,2125,0
|
|
20230802,165200,29105590,2125,2125,2125,2125,0
|
|
20230802,165100,29105590,2125,2125,2125,2125,0
|
|
20230802,165000,29105590,2125,2125,2125,2125,0
|
|
20230802,164900,29105590,2125,2125,2125,2125,0
|
|
20230802,164800,29105590,2125,2125,2125,2125,0
|
|
20230802,164700,29105590,2125,2125,2125,2125,0
|
|
20230802,164600,29105590,2125,2125,2125,2125,0
|
|
20230802,164500,29105590,2125,2125,2125,2125,0
|
|
20230802,164400,29105590,2125,2125,2125,2125,0
|
|
20230802,164300,29105590,2125,2125,2125,2125,0
|
|
20230802,164200,29105590,2125,2125,2125,2125,0
|
|
20230802,164100,29105590,2125,2125,2125,2125,0
|
|
20230802,164000,29105590,2125,2125,2125,2125,0
|
|
20230802,163900,29105590,2125,2125,2125,2125,0
|
|
20230802,163800,29105590,2125,2125,2125,2125,0
|
|
20230802,163700,29105590,2125,2125,2125,2125,0
|
|
20230802,163600,29105590,2125,2125,2125,2125,0
|
|
20230802,163500,29105590,2125,2125,2125,2125,0
|
|
20230802,163400,29105590,2125,2125,2125,2125,0
|
|
20230802,163300,29105590,2125,2125,2125,2125,0
|
|
20230802,163200,29105590,2125,2125,2125,2125,0
|
|
20230802,163100,29105590,2125,2125,2125,2125,0
|
|
20230802,163000,29105590,2125,2125,2125,2125,0
|
|
20230802,162900,29105590,2125,2125,2125,2125,23
|
|
20230802,162800,29105590,2125,2125,2125,2125,0
|
|
20230802,162700,29105590,2125,2125,2125,2125,0
|
|
20230802,162600,29105590,2125,2125,2125,2125,0
|
|
20230802,162500,29105590,2125,2125,2125,2125,0
|
|
20230802,162400,29105590,2125,2125,2125,2125,0
|
|
20230802,162300,29105590,2125,2125,2125,2125,0
|
|
20230802,162200,29105590,2125,2125,2125,2125,0
|
|
20230802,162100,29105590,2125,2125,2125,2125,0
|
|
20230802,162000,29105590,2125,2125,2125,2125,0
|
|
20230802,161900,29105590,2125,2125,2125,2125,0
|
|
20230802,161800,29105590,2125,2125,2125,2125,0
|
|
20230802,161700,29105590,2125,2125,2125,2125,0
|
|
20230802,161600,29105590,2125,2125,2125,2125,0
|
|
20230802,161500,29105590,2125,2125,2125,2125,0
|
|
20230802,161400,29105590,2125,2125,2125,2125,0
|
|
20230802,161300,29105590,2125,2125,2125,2125,0
|
|
20230802,161200,29105590,2125,2125,2125,2125,0
|
|
20230802,161100,29105590,2125,2125,2125,2125,0
|
|
20230802,161000,29105590,2125,2125,2125,2125,0
|
|
20230802,160900,29105590,2125,2125,2125,2125,0
|
|
20230802,160800,29105590,2125,2125,2125,2125,0
|
|
20230802,160700,29105590,2125,2125,2125,2125,0
|
|
20230802,160600,29105590,2125,2125,2125,2125,0
|
|
20230802,160500,29105590,2125,2125,2125,2125,0
|
|
20230802,160400,29105590,2125,2125,2125,2125,0
|
|
20230802,160300,29105590,2125,2125,2125,2125,0
|
|
20230802,160200,29105590,2125,2125,2125,2125,0
|
|
20230802,160100,29105590,2125,2125,2125,2125,0
|
|
20230802,160000,29105590,2125,2125,2125,2125,0
|
|
20230802,155900,29105590,2125,2125,2125,2125,23
|
|
20230802,155800,29105590,2125,2125,2125,2125,0
|
|
20230802,155700,29105590,2125,2125,2125,2125,0
|
|
20230802,155600,29105590,2125,2125,2125,2125,0
|
|
20230802,155500,29105590,2125,2125,2125,2125,0
|
|
20230802,155400,29105590,2125,2125,2125,2125,0
|
|
20230802,155300,29105590,2125,2125,2125,2125,0
|
|
20230802,155200,29105590,2125,2125,2125,2125,0
|
|
20230802,155100,29105590,2125,2125,2125,2125,0
|
|
20230802,155000,29105590,2125,2125,2125,2125,0
|
|
20230802,154900,29105590,2125,2125,2125,2125,0
|
|
20230802,154800,29105590,2125,2125,2125,2125,0
|
|
20230802,154700,29105590,2125,2125,2125,2125,0
|
|
20230802,154600,29105590,2125,2125,2125,2125,0
|
|
20230802,154500,29105590,2125,2125,2125,2125,0
|
|
20230802,154400,29105590,2125,2125,2125,2125,0
|
|
20230802,154300,29105590,2125,2125,2125,2125,0
|
|
20230802,154200,29105590,2125,2125,2125,2125,0
|
|
20230802,154100,29105590,2125,2125,2125,2125,0
|
|
20230802,154000,29105590,2125,2125,2125,2125,0
|
|
20230802,153900,29105590,2125,2125,2125,2125,0
|
|
20230802,153800,29105590,2125,2125,2125,2125,0
|
|
20230802,153700,29105590,2125,2125,2125,2125,0
|
|
20230802,153600,29105590,2125,2125,2125,2125,0
|
|
20230802,153500,29105590,2125,2125,2125,2125,0
|
|
20230802,153400,29105590,2125,2125,2125,2125,0
|
|
20230802,153300,29105590,2125,2125,2125,2125,0
|
|
20230802,153200,29105590,2125,2125,2125,2125,0
|
|
20230802,153100,29105590,2125,2125,2125,2125,0
|
|
20230802,153000,29105590,2125,2125,2125,2125,23
|
|
20230802,152900,29056715,2100,2100,2100,2100,0
|
|
20230802,152800,29056715,2100,2100,2100,2100,0
|
|
20230802,152700,29056715,2100,2100,2100,2100,0
|
|
20230802,152600,29056715,2100,2100,2100,2100,0
|
|
20230802,152500,29056715,2100,2100,2100,2100,0
|
|
20230802,152400,29056715,2100,2100,2100,2100,0
|
|
20230802,152300,29056715,2100,2100,2100,2100,0
|
|
20230802,152200,29056715,2100,2100,2100,2100,0
|
|
20230802,152100,29056715,2100,2100,2100,2100,0
|
|
20230802,152000,29056715,2100,2100,2100,2100,0
|
|
20230802,151900,29056715,2100,2105,2105,2100,268
|
|
20230802,151800,28493060,2125,2115,2125,2105,65
|
|
20230802,151700,28355825,2125,2125,2125,2125,0
|
|
20230802,151600,28355825,2125,2125,2125,2125,0
|
|
20230802,151500,28355825,2125,2115,2125,2115,64
|
|
20230802,151400,28220365,2125,2125,2125,2125,0
|
|
20230802,151300,28220365,2125,2125,2125,2125,0
|
|
20230802,151200,28220365,2125,2125,2125,2125,0
|
|
20230802,151100,28220365,2125,2115,2125,2110,65
|
|
20230802,151000,28082925,2125,2125,2125,2125,0
|
|
20230802,150900,28082925,2125,2125,2125,2125,0
|
|
20230802,150800,28082925,2125,2125,2125,2125,10
|
|
20230802,150700,28061675,2115,2120,2120,2115,54
|
|
20230802,150600,27947280,2125,2125,2125,2125,10
|
|
20230802,150500,27926030,2120,2120,2120,2120,0
|
|
20230802,150400,27926030,2120,2120,2125,2120,64
|
|
20230802,150300,27790345,2115,2115,2115,2115,55
|
|
20230802,150200,27674020,2120,2120,2120,2120,0
|
|
20230802,150100,27674020,2120,2120,2120,2120,0
|
|
20230802,150000,27674020,2120,2105,2120,2105,64
|
|
20230802,145900,27539150,2110,2110,2110,2110,1
|
|
20230802,145800,27537040,2120,2120,2120,2120,0
|
|
20230802,145700,27537040,2120,2120,2120,2120,10
|
|
20230802,145600,27515840,2105,2105,2105,2105,54
|
|
20230802,145500,27402170,2120,2120,2120,2120,0
|
|
20230802,145400,27402170,2120,2120,2120,2120,0
|
|
20230802,145300,27402170,2120,2120,2120,2120,0
|
|
20230802,145200,27402170,2120,2120,2120,2120,0
|
|
20230802,145100,27402170,2120,2105,2120,2105,64
|
|
20230802,145000,27267300,2105,2105,2105,2105,0
|
|
20230802,144900,27267300,2105,2105,2105,2105,0
|
|
20230802,144800,27267300,2105,2105,2105,2105,55
|
|
20230802,144700,27151525,2120,2120,2120,2120,10
|
|
20230802,144600,27130325,2105,2105,2105,2105,0
|
|
20230802,144500,27130325,2105,2105,2105,2105,54
|
|
20230802,144400,27016655,2120,2120,2120,2120,0
|
|
20230802,144300,27016655,2120,2120,2120,2120,1
|
|
20230802,144200,27014535,2105,2105,2105,2105,0
|
|
20230802,144100,27014535,2105,2105,2105,2105,54
|
|
20230802,144000,26900865,2125,2125,2125,2125,0
|
|
20230802,143900,26900865,2125,2125,2125,2125,0
|
|
20230802,143800,26900865,2125,2125,2125,2125,0
|
|
20230802,143700,26900865,2125,2105,2125,2105,65
|
|
20230802,143600,26763840,2125,2125,2125,2125,0
|
|
20230802,143500,26763840,2125,2125,2125,2125,0
|
|
20230802,143400,26763840,2125,2125,2125,2125,0
|
|
20230802,143300,26763840,2125,2125,2125,2125,0
|
|
20230802,143200,26763840,2125,2105,2125,2105,65
|
|
20230802,143100,26626815,2105,2105,2105,2105,0
|
|
20230802,143000,26626815,2105,2105,2105,2105,55
|
|
20230802,142900,26511040,2125,2125,2125,2125,0
|
|
20230802,142800,26511040,2125,2125,2125,2125,10
|
|
20230802,142700,26489790,2105,2105,2105,2105,0
|
|
20230802,142600,26489790,2105,2105,2105,2105,0
|
|
20230802,142500,26489790,2105,2110,2110,2105,54
|
|
20230802,142400,26376115,2125,2125,2125,2125,0
|
|
20230802,142300,26376115,2125,2125,2125,2125,10
|
|
20230802,142200,26354865,2105,2105,2105,2105,53
|
|
20230802,142100,26243300,2110,2110,2110,2110,1
|
|
20230802,142000,26241190,2125,2125,2125,2125,0
|
|
20230802,141900,26241190,2125,2125,2125,2125,0
|
|
20230802,141800,26241190,2125,2105,2125,2105,64
|
|
20230802,141700,26106270,2125,2125,2125,2125,0
|
|
20230802,141600,26106270,2125,2125,2125,2125,0
|
|
20230802,141500,26106270,2125,2125,2125,2125,0
|
|
20230802,141400,26106270,2125,2110,2125,2110,61
|
|
20230802,141300,25977465,2125,2125,2125,2125,0
|
|
20230802,141200,25977465,2125,2125,2125,2125,0
|
|
20230802,141100,25977465,2125,2125,2125,2125,10
|
|
20230802,141000,25956215,2110,2110,2110,2110,54
|
|
20230802,140900,25842275,2125,2125,2125,2125,0
|
|
20230802,140800,25842275,2125,2125,2125,2125,10
|
|
20230802,140700,25821025,2105,2105,2105,2105,55
|
|
20230802,140600,25705250,2125,2125,2125,2125,0
|
|
20230802,140500,25705250,2125,2125,2125,2125,0
|
|
20230802,140400,25705250,2125,2125,2125,2125,0
|
|
20230802,140300,25705250,2125,2105,2125,2105,65
|
|
20230802,140200,25568225,2125,2125,2125,2125,0
|
|
20230802,140100,25568225,2125,2125,2125,2125,0
|
|
20230802,140000,25568225,2125,2125,2125,2125,10
|
|
20230802,135900,25546975,2105,2105,2105,2105,55
|
|
20230802,135800,25431200,2125,2125,2125,2125,0
|
|
20230802,135700,25431200,2125,2125,2125,2125,0
|
|
20230802,135600,25431200,2125,2125,2125,2125,10
|
|
20230802,135500,25409950,2105,2105,2105,2105,55
|
|
20230802,135400,25294175,2125,2125,2125,2125,0
|
|
20230802,135300,25294175,2125,2125,2125,2125,0
|
|
20230802,135200,25294175,2125,2105,2125,2105,65
|
|
20230802,135100,25157150,2125,2125,2125,2125,0
|
|
20230802,135000,25157150,2125,2125,2125,2125,0
|
|
20230802,134900,25157150,2125,2125,2125,2125,10
|
|
20230802,134800,25135900,2105,2105,2105,2105,54
|
|
20230802,134700,25022230,2125,2125,2125,2125,0
|
|
20230802,134600,25022230,2125,2125,2125,2125,0
|
|
20230802,134500,25022230,2125,2125,2125,2125,10
|
|
20230802,134400,25000980,2105,2105,2105,2105,55
|
|
20230802,134300,24885205,2125,2125,2125,2125,0
|
|
20230802,134200,24885205,2125,2125,2125,2125,0
|
|
20230802,134100,24885205,2125,2125,2125,2125,10
|
|
20230802,134000,24863955,2105,2105,2105,2105,55
|
|
20230802,133900,24748180,2125,2125,2125,2125,0
|
|
20230802,133800,24748180,2125,2125,2125,2125,10
|
|
20230802,133700,24726930,2105,2105,2105,2105,0
|
|
20230802,133600,24726930,2105,2105,2105,2105,55
|
|
20230802,133500,24611155,2125,2125,2125,2125,0
|
|
20230802,133400,24611155,2125,2125,2125,2125,0
|
|
20230802,133300,24611155,2125,2105,2125,2105,64
|
|
20230802,133200,24476235,2125,2125,2125,2125,0
|
|
20230802,133100,24476235,2125,2125,2125,2125,0
|
|
20230802,133000,24476235,2125,2125,2125,2125,0
|
|
20230802,132900,24476235,2125,2105,2125,2105,65
|
|
20230802,132800,24339210,2125,2125,2125,2125,0
|
|
20230802,132700,24339210,2125,2125,2125,2125,0
|
|
20230802,132600,24339210,2125,2125,2125,2125,10
|
|
20230802,132500,24317960,2105,2105,2105,2105,55
|
|
20230802,132400,24202185,2125,2125,2125,2125,0
|
|
20230802,132300,24202185,2125,2125,2125,2125,0
|
|
20230802,132200,24202185,2125,2125,2125,2125,0
|
|
20230802,132100,24202185,2125,2105,2125,2105,64
|
|
20230802,132000,24067265,2125,2125,2125,2125,0
|
|
20230802,131900,24067265,2125,2125,2125,2125,0
|
|
20230802,131800,24067265,2125,2125,2125,2125,0
|
|
20230802,131700,24067265,2125,2125,2125,2125,10
|
|
20230802,131600,24046015,2105,2105,2105,2105,0
|
|
20230802,131500,24046015,2105,2105,2105,2105,55
|
|
20230802,131400,23930240,2105,2105,2105,2105,0
|
|
20230802,131300,23930240,2105,2105,2105,2105,54
|
|
20230802,131200,23816570,2125,2125,2125,2125,0
|
|
20230802,131100,23816570,2125,2125,2125,2125,0
|
|
20230802,131000,23816570,2125,2105,2125,2105,64
|
|
20230802,130900,23681650,2125,2125,2125,2125,0
|
|
20230802,130800,23681650,2125,2125,2125,2125,0
|
|
20230802,130700,23681650,2125,2125,2125,2125,0
|
|
20230802,130600,23681650,2125,2125,2125,2125,0
|
|
20230802,130500,23681650,2125,2125,2125,2125,0
|
|
20230802,130400,23681650,2125,2105,2125,2105,64
|
|
20230802,130300,23546730,2105,2105,2105,2105,0
|
|
20230802,130200,23546730,2105,2105,2105,2105,55
|
|
20230802,130100,23430955,2125,2125,2125,2125,0
|
|
20230802,130000,23430955,2125,2125,2125,2125,0
|
|
20230802,125900,23430955,2125,2125,2125,2125,10
|
|
20230802,125800,23409705,2105,2105,2105,2105,54
|
|
20230802,125700,23296035,2125,2125,2125,2125,0
|
|
20230802,125600,23296035,2125,2125,2125,2125,0
|
|
20230802,125500,23296035,2125,2125,2125,2125,10
|
|
20230802,125400,23274785,2105,2105,2105,2105,55
|
|
20230802,125300,23159010,2125,2125,2125,2125,0
|
|
20230802,125200,23159010,2125,2125,2125,2125,0
|
|
20230802,125100,23159010,2125,2125,2125,2125,0
|
|
20230802,125000,23159010,2125,2105,2125,2105,64
|
|
20230802,124900,23024130,2125,2125,2125,2125,0
|
|
20230802,124800,23024130,2125,2125,2125,2125,0
|
|
20230802,124700,23024130,2125,2125,2125,2125,0
|
|
20230802,124600,23024130,2125,2125,2125,2125,10
|
|
20230802,124500,23002880,2105,2110,2110,2105,54
|
|
20230802,124400,22889025,2110,2110,2110,2110,0
|
|
20230802,124300,22889025,2110,2110,2110,2110,0
|
|
20230802,124200,22889025,2110,2110,2110,2110,0
|
|
20230802,124100,22889025,2110,2110,2110,2110,526
|
|
20230802,124000,21779165,2125,2125,2125,2125,0
|
|
20230802,123900,21779165,2125,2125,2125,2125,10
|
|
20230802,123800,21757915,2110,2110,2110,2110,54
|
|
20230802,123700,21643975,2125,2125,2125,2125,0
|
|
20230802,123600,21643975,2125,2125,2125,2125,0
|
|
20230802,123500,21643975,2125,2125,2125,2125,0
|
|
20230802,123400,21643975,2125,2125,2125,2125,10
|
|
20230802,123300,21622725,2110,2110,2110,2110,55
|
|
20230802,123200,21506675,2110,2110,2110,2110,0
|
|
20230802,123100,21506675,2110,2110,2110,2110,0
|
|
20230802,123000,21506675,2110,2110,2110,2110,0
|
|
20230802,122900,21506675,2110,2110,2110,2110,54
|
|
20230802,122800,21392735,2110,2110,2110,2110,0
|
|
20230802,122700,21392735,2110,2110,2110,2110,55
|
|
20230802,122600,21276685,2125,2125,2125,2125,0
|
|
20230802,122500,21276685,2125,2125,2125,2125,10
|
|
20230802,122400,21255435,2110,2110,2110,2110,0
|
|
20230802,122300,21255435,2110,2110,2110,2110,55
|
|
20230802,122200,21139385,2125,2125,2125,2125,0
|
|
20230802,122100,21139385,2125,2125,2125,2125,0
|
|
20230802,122000,21139385,2125,2125,2125,2125,10
|
|
20230802,121900,21118135,2110,2110,2110,2110,55
|
|
20230802,121800,21002085,2125,2125,2125,2125,0
|
|
20230802,121700,21002085,2125,2125,2125,2125,0
|
|
20230802,121600,21002085,2125,2125,2125,2125,0
|
|
20230802,121500,21002085,2125,2110,2125,2110,65
|
|
20230802,121400,20864785,2125,2125,2125,2125,0
|
|
20230802,121300,20864785,2125,2125,2125,2125,0
|
|
20230802,121200,20864785,2125,2110,2125,2110,64
|
|
20230802,121100,20729595,2125,2125,2125,2125,0
|
|
20230802,121000,20729595,2125,2125,2125,2125,0
|
|
20230802,120900,20729595,2125,2105,2125,2105,54
|
|
20230802,120800,20615725,2110,2110,2110,2110,10
|
|
20230802,120700,20594625,2125,2125,2125,2125,0
|
|
20230802,120600,20594625,2125,2125,2125,2125,0
|
|
20230802,120500,20594625,2125,2105,2125,2105,65
|
|
20230802,120400,20457600,2125,2125,2125,2125,0
|
|
20230802,120300,20457600,2125,2125,2125,2125,0
|
|
20230802,120200,20457600,2125,2125,2125,2125,0
|
|
20230802,120100,20457600,2125,2105,2125,2105,65
|
|
20230802,120000,20320575,2125,2125,2125,2125,0
|
|
20230802,115900,20320575,2125,2125,2125,2125,0
|
|
20230802,115800,20320575,2125,2125,2125,2125,0
|
|
20230802,115700,20320575,2125,2105,2125,2105,64
|
|
20230802,115600,20185655,2125,2125,2125,2125,0
|
|
20230802,115500,20185655,2125,2125,2125,2125,0
|
|
20230802,115400,20185655,2125,2125,2125,2125,10
|
|
20230802,115300,20164405,2105,2105,2105,2105,54
|
|
20230802,115200,20050735,2125,2125,2125,2125,0
|
|
20230802,115100,20050735,2125,2125,2125,2125,10
|
|
20230802,115000,20029485,2105,2105,2105,2105,0
|
|
20230802,114900,20029485,2105,2105,2105,2105,34
|
|
20230802,114800,19957915,2110,2110,2110,2110,21
|
|
20230802,114700,19913605,2125,2125,2125,2125,0
|
|
20230802,114600,19913605,2125,2125,2125,2125,0
|
|
20230802,114500,19913605,2125,2125,2125,2125,10
|
|
20230802,114400,19892355,2110,2110,2110,2110,54
|
|
20230802,114300,19778415,2110,2110,2110,2110,0
|
|
20230802,114200,19778415,2110,2110,2110,2110,0
|
|
20230802,114100,19778415,2110,2110,2110,2110,55
|
|
20230802,114000,19662365,2125,2125,2125,2125,0
|
|
20230802,113900,19662365,2125,2125,2125,2125,0
|
|
20230802,113800,19662365,2125,2110,2125,2110,65
|
|
20230802,113700,19525065,2125,2125,2125,2125,0
|
|
20230802,113600,19525065,2125,2125,2125,2125,0
|
|
20230802,113500,19525065,2125,2125,2125,2125,10
|
|
20230802,113400,19503815,2110,2110,2110,2110,0
|
|
20230802,113300,19503815,2110,2110,2110,2110,0
|
|
20230802,113200,19503815,2110,2110,2110,2110,54
|
|
20230802,113100,19389875,2110,2110,2110,2110,0
|
|
20230802,113000,19389875,2110,2110,2110,2110,0
|
|
20230802,112900,19389875,2110,2110,2110,2110,0
|
|
20230802,112800,19389875,2110,2110,2110,2110,55
|
|
20230802,112700,19273825,2110,2110,2110,2110,0
|
|
20230802,112600,19273825,2110,2110,2110,2110,0
|
|
20230802,112500,19273825,2110,2110,2110,2110,55
|
|
20230802,112400,19157775,2110,2110,2110,2110,0
|
|
20230802,112300,19157775,2110,2110,2110,2110,0
|
|
20230802,112200,19157775,2110,2110,2110,2110,0
|
|
20230802,112100,19157775,2110,2110,2110,2110,55
|
|
20230802,112000,19041725,2110,2110,2110,2110,0
|
|
20230802,111900,19041725,2110,2110,2110,2110,0
|
|
20230802,111800,19041725,2110,2110,2110,2110,0
|
|
20230802,111700,19041725,2110,2110,2110,2110,55
|
|
20230802,111600,18925675,2110,2110,2110,2110,0
|
|
20230802,111500,18925675,2110,2110,2110,2110,0
|
|
20230802,111400,18925675,2110,2110,2110,2110,54
|
|
20230802,111300,18811735,2125,2125,2125,2125,0
|
|
20230802,111200,18811735,2125,2125,2125,2125,0
|
|
20230802,111100,18811735,2125,2125,2125,2125,0
|
|
20230802,111000,18811735,2125,2120,2125,2120,20
|
|
20230802,110900,18769300,2110,2110,2110,2110,487
|
|
20230802,110800,17741730,2110,2110,2110,2110,0
|
|
20230802,110700,17741730,2110,2110,2110,2110,0
|
|
20230802,110600,17741730,2110,2105,2110,2105,65
|
|
20230802,110500,17604855,2110,2110,2110,2110,0
|
|
20230802,110400,17604855,2110,2110,2110,2110,10
|
|
20230802,110300,17583755,2105,2105,2105,2105,0
|
|
20230802,110200,17583755,2105,2105,2105,2105,55
|
|
20230802,110100,17467980,2110,2110,2110,2110,0
|
|
20230802,110000,17467980,2110,2110,2110,2110,0
|
|
20230802,105900,17467980,2110,2110,2110,2110,10
|
|
20230802,105800,17446880,2105,2110,2110,2105,55
|
|
20230802,105700,17331100,2110,2110,2110,2110,0
|
|
20230802,105600,17331100,2110,2110,2110,2110,0
|
|
20230802,105500,17331100,2110,2105,2110,2105,65
|
|
20230802,105400,17194225,2110,2110,2110,2110,0
|
|
20230802,105300,17194225,2110,2110,2110,2110,0
|
|
20230802,105200,17194225,2110,2110,2110,2110,0
|
|
20230802,105100,17194225,2110,2105,2110,2105,65
|
|
20230802,105000,17057350,2110,2110,2110,2110,0
|
|
20230802,104900,17057350,2110,2110,2110,2110,0
|
|
20230802,104800,17057350,2110,2110,2110,2110,0
|
|
20230802,104700,17057350,2110,2105,2110,2105,65
|
|
20230802,104600,16920475,2110,2110,2110,2110,0
|
|
20230802,104500,16920475,2110,2110,2110,2110,0
|
|
20230802,104400,16920475,2110,2110,2110,2110,10
|
|
20230802,104300,16899375,2105,2105,2105,2105,54
|
|
20230802,104200,16785705,2110,2110,2110,2110,0
|
|
20230802,104100,16785705,2110,2110,2110,2110,0
|
|
20230802,104000,16785705,2110,2110,2110,2110,10
|
|
20230802,103900,16764605,2105,2105,2105,2105,55
|
|
20230802,103800,16648830,2105,2105,2105,2105,0
|
|
20230802,103700,16648830,2105,2105,2105,2105,0
|
|
20230802,103600,16648830,2105,2105,2105,2105,0
|
|
20230802,103500,16648830,2105,2105,2105,2105,55
|
|
20230802,103400,16533055,2110,2110,2110,2110,497
|
|
20230802,103300,15484385,2110,2110,2110,2110,0
|
|
20230802,103200,15484385,2110,2110,2110,2110,0
|
|
20230802,103100,15484385,2110,2110,2110,2110,55
|
|
20230802,103000,15368335,2110,2110,2110,2110,0
|
|
20230802,102900,15368335,2110,2110,2110,2110,0
|
|
20230802,102800,15368335,2110,2110,2110,2110,0
|
|
20230802,102700,15368335,2110,2110,2110,2110,54
|
|
20230802,102600,15254395,2110,2110,2110,2110,0
|
|
20230802,102500,15254395,2110,2110,2110,2110,0
|
|
20230802,102400,15254395,2110,2110,2110,2110,55
|
|
20230802,102300,15138345,2105,2105,2105,2105,0
|
|
20230802,102200,15138345,2105,2105,2105,2105,1
|
|
20230802,102100,15136240,2105,2105,2105,2105,0
|
|
20230802,102000,15136240,2105,2105,2105,2105,54
|
|
20230802,101900,15022570,2105,2105,2105,2105,0
|
|
20230802,101800,15022570,2105,2105,2105,2105,0
|
|
20230802,101700,15022570,2105,2105,2105,2105,0
|
|
20230802,101600,15022570,2105,2105,2105,2105,54
|
|
20230802,101500,14908900,2105,2105,2105,2105,0
|
|
20230802,101400,14908900,2105,2105,2105,2105,0
|
|
20230802,101300,14908900,2105,2105,2105,2105,0
|
|
20230802,101200,14908900,2105,2105,2105,2105,54
|
|
20230802,101100,14795230,2105,2105,2105,2105,0
|
|
20230802,101000,14795230,2105,2105,2105,2105,0
|
|
20230802,100900,14795230,2105,2105,2105,2105,0
|
|
20230802,100800,14795230,2105,2105,2105,2105,54
|
|
20230802,100700,14681560,2105,2105,2105,2105,0
|
|
20230802,100600,14681560,2105,2105,2105,2105,0
|
|
20230802,100500,14681560,2105,2105,2105,2105,0
|
|
20230802,100400,14681560,2105,2105,2105,2105,54
|
|
20230802,100300,14567890,2105,2105,2105,2105,0
|
|
20230802,100200,14567890,2105,2105,2105,2105,0
|
|
20230802,100100,14567890,2105,2105,2105,2105,55
|
|
20230802,100000,14452115,2105,2105,2105,2105,0
|
|
20230802,095900,14452115,2105,2105,2105,2105,0
|
|
20230802,095800,14452115,2105,2105,2105,2105,0
|
|
20230802,095700,14452115,2105,2105,2105,2105,55
|
|
20230802,095600,14336340,2105,2105,2105,2105,0
|
|
20230802,095500,14336340,2105,2105,2105,2105,0
|
|
20230802,095400,14336340,2105,2105,2105,2105,0
|
|
20230802,095300,14336340,2105,2105,2105,2105,55
|
|
20230802,095200,14220565,2105,2105,2105,2105,0
|
|
20230802,095100,14220565,2105,2105,2105,2105,0
|
|
20230802,095000,14220565,2105,2105,2105,2105,0
|
|
20230802,094900,14220565,2105,2110,2110,2105,55
|
|
20230802,094800,14104780,2100,2100,2100,2100,48
|
|
20230802,094700,14003980,2105,2115,2115,2105,5
|
|
20230802,094600,13993445,2120,2120,2120,2120,2
|
|
20230802,094500,13989205,2125,2115,2125,2115,10
|
|
20230802,094400,13967975,2105,2105,2105,2105,0
|
|
20230802,094300,13967975,2105,2105,2105,2105,0
|
|
20230802,094200,13967975,2105,2105,2105,2105,55
|
|
20230802,094100,13852200,2100,2100,2100,2100,0
|
|
20230802,094000,13852200,2100,2100,2100,2100,52
|
|
20230802,093900,13743000,2110,2110,2110,2110,2
|
|
20230802,093800,13738780,2125,2125,2125,2125,0
|
|
20230802,093700,13738780,2125,2125,2125,2125,0
|
|
20230802,093600,13738780,2125,2105,2125,2105,45
|
|
20230802,093500,13643855,2105,2105,2105,2105,20
|
|
20230802,093400,13601755,2130,2130,2130,2130,0
|
|
20230802,093300,13601755,2130,2105,2130,2105,70
|
|
20230802,093200,13454005,2110,2110,2110,2110,4
|
|
20230802,093100,13445565,2130,2130,2130,2130,0
|
|
20230802,093000,13445565,2130,2130,2130,2130,0
|
|
20230802,092900,13445565,2130,2130,2130,2130,0
|
|
20230802,092800,13445565,2130,2100,2130,2100,61
|
|
20230802,092700,13317185,2110,2110,2110,2110,5
|
|
20230802,092600,13306635,2125,2125,2125,2125,9
|
|
20230802,092500,13287510,2130,2115,2130,2115,14
|
|
20230802,092400,13257730,2100,2110,2110,2100,51
|
|
20230802,092300,13150610,2110,2110,2110,2110,4
|
|
20230802,092200,13142170,2130,2130,2130,2130,0
|
|
20230802,092100,13142170,2130,2100,2130,2100,63
|
|
20230802,092000,13009610,2110,2110,2110,2110,2
|
|
20230802,091900,13005390,2130,2130,2130,2130,0
|
|
20230802,091800,13005390,2130,2130,2130,2130,0
|
|
20230802,091700,13005390,2130,2100,2130,2100,65
|
|
20230802,091600,12868590,2130,2130,2130,2130,0
|
|
20230802,091500,12868590,2130,2130,2130,2130,0
|
|
20230802,091400,12868590,2130,2130,2130,2130,0
|
|
20230802,091300,12868590,2130,2130,2130,2130,0
|
|
20230802,091200,12868590,2130,2105,2130,2105,146
|
|
20230802,091100,12561010,2105,2105,2105,2105,919
|
|
20230802,091000,10626515,2105,2105,2105,2105,54
|
|
20230802,090900,10512845,2110,2110,2110,2110,0
|
|
20230802,090800,10512845,2110,2110,2110,2110,3898
|
|
20230802,090700,2288065,2130,2130,2130,2130,0
|
|
20230802,090600,2288065,2130,2130,2130,2130,0
|
|
20230802,090500,2288065,2130,2120,2130,2120,1000
|
|
20230802,090400,158605,2130,2130,2130,2130,0
|
|
20230802,090300,158605,2130,2125,2130,2125,20
|
|
20230802,090200,116055,2110,2110,2110,2110,0
|
|
20230802,090100,116055,2110,2115,2115,2110,55
|
|
20230802,090000,0,2125,2125,2125,2125,0
|