723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,210000,22170640,2115,2115,2115,2115,226
|
|
20230807,205900,22170640,2115,2115,2115,2115,0
|
|
20230807,205800,22170640,2115,2115,2115,2115,0
|
|
20230807,205700,22170640,2115,2115,2115,2115,0
|
|
20230807,205600,22170640,2115,2115,2115,2115,0
|
|
20230807,205500,22170640,2115,2115,2115,2115,0
|
|
20230807,205400,22170640,2115,2115,2115,2115,0
|
|
20230807,205300,22170640,2115,2115,2115,2115,0
|
|
20230807,205200,22170640,2115,2115,2115,2115,0
|
|
20230807,205100,22170640,2115,2115,2115,2115,0
|
|
20230807,205000,22170640,2115,2115,2115,2115,0
|
|
20230807,204900,22170640,2115,2115,2115,2115,0
|
|
20230807,204800,22170640,2115,2115,2115,2115,0
|
|
20230807,204700,22170640,2115,2115,2115,2115,0
|
|
20230807,204600,22170640,2115,2115,2115,2115,0
|
|
20230807,204500,22170640,2115,2115,2115,2115,0
|
|
20230807,204400,22170640,2115,2115,2115,2115,0
|
|
20230807,204300,22170640,2115,2115,2115,2115,0
|
|
20230807,204200,22170640,2115,2115,2115,2115,0
|
|
20230807,204100,22170640,2115,2115,2115,2115,0
|
|
20230807,204000,22170640,2115,2115,2115,2115,0
|
|
20230807,203900,22170640,2115,2115,2115,2115,0
|
|
20230807,203800,22170640,2115,2115,2115,2115,0
|
|
20230807,203700,22170640,2115,2115,2115,2115,0
|
|
20230807,203600,22170640,2115,2115,2115,2115,0
|
|
20230807,203500,22170640,2115,2115,2115,2115,0
|
|
20230807,203400,22170640,2115,2115,2115,2115,0
|
|
20230807,203300,22170640,2115,2115,2115,2115,0
|
|
20230807,203200,22170640,2115,2115,2115,2115,0
|
|
20230807,203100,22170640,2115,2115,2115,2115,0
|
|
20230807,203000,22170640,2115,2115,2115,2115,226
|
|
20230807,202900,22170640,2115,2115,2115,2115,0
|
|
20230807,202800,22170640,2115,2115,2115,2115,0
|
|
20230807,202700,22170640,2115,2115,2115,2115,0
|
|
20230807,202600,22170640,2115,2115,2115,2115,0
|
|
20230807,202500,22170640,2115,2115,2115,2115,0
|
|
20230807,202400,22170640,2115,2115,2115,2115,0
|
|
20230807,202300,22170640,2115,2115,2115,2115,0
|
|
20230807,202200,22170640,2115,2115,2115,2115,0
|
|
20230807,202100,22170640,2115,2115,2115,2115,0
|
|
20230807,202000,22170640,2115,2115,2115,2115,0
|
|
20230807,201900,22170640,2115,2115,2115,2115,0
|
|
20230807,201800,22170640,2115,2115,2115,2115,0
|
|
20230807,201700,22170640,2115,2115,2115,2115,0
|
|
20230807,201600,22170640,2115,2115,2115,2115,0
|
|
20230807,201500,22170640,2115,2115,2115,2115,0
|
|
20230807,201400,22170640,2115,2115,2115,2115,0
|
|
20230807,201300,22170640,2115,2115,2115,2115,0
|
|
20230807,201200,22170640,2115,2115,2115,2115,0
|
|
20230807,201100,22170640,2115,2115,2115,2115,0
|
|
20230807,201000,22170640,2115,2115,2115,2115,0
|
|
20230807,200900,22170640,2115,2115,2115,2115,0
|
|
20230807,200800,22170640,2115,2115,2115,2115,0
|
|
20230807,200700,22170640,2115,2115,2115,2115,0
|
|
20230807,200600,22170640,2115,2115,2115,2115,0
|
|
20230807,200500,22170640,2115,2115,2115,2115,0
|
|
20230807,200400,22170640,2115,2115,2115,2115,0
|
|
20230807,200300,22170640,2115,2115,2115,2115,0
|
|
20230807,200200,22170640,2115,2115,2115,2115,0
|
|
20230807,200100,22170640,2115,2115,2115,2115,0
|
|
20230807,200000,22170640,2115,2115,2115,2115,226
|
|
20230807,195900,22170640,2115,2115,2115,2115,0
|
|
20230807,195800,22170640,2115,2115,2115,2115,0
|
|
20230807,195700,22170640,2115,2115,2115,2115,0
|
|
20230807,195600,22170640,2115,2115,2115,2115,0
|
|
20230807,195500,22170640,2115,2115,2115,2115,0
|
|
20230807,195400,22170640,2115,2115,2115,2115,0
|
|
20230807,195300,22170640,2115,2115,2115,2115,0
|
|
20230807,195200,22170640,2115,2115,2115,2115,0
|
|
20230807,195100,22170640,2115,2115,2115,2115,0
|
|
20230807,195000,22170640,2115,2115,2115,2115,0
|
|
20230807,194900,22170640,2115,2115,2115,2115,0
|
|
20230807,194800,22170640,2115,2115,2115,2115,0
|
|
20230807,194700,22170640,2115,2115,2115,2115,0
|
|
20230807,194600,22170640,2115,2115,2115,2115,0
|
|
20230807,194500,22170640,2115,2115,2115,2115,0
|
|
20230807,194400,22170640,2115,2115,2115,2115,0
|
|
20230807,194300,22170640,2115,2115,2115,2115,0
|
|
20230807,194200,22170640,2115,2115,2115,2115,0
|
|
20230807,194100,22170640,2115,2115,2115,2115,0
|
|
20230807,194000,22170640,2115,2115,2115,2115,0
|
|
20230807,193900,22170640,2115,2115,2115,2115,0
|
|
20230807,193800,22170640,2115,2115,2115,2115,0
|
|
20230807,193700,22170640,2115,2115,2115,2115,0
|
|
20230807,193600,22170640,2115,2115,2115,2115,0
|
|
20230807,193500,22170640,2115,2115,2115,2115,0
|
|
20230807,193400,22170640,2115,2115,2115,2115,0
|
|
20230807,193300,22170640,2115,2115,2115,2115,0
|
|
20230807,193200,22170640,2115,2115,2115,2115,0
|
|
20230807,193100,22170640,2115,2115,2115,2115,0
|
|
20230807,193000,22170640,2115,2115,2115,2115,226
|
|
20230807,192900,22170640,2115,2115,2115,2115,0
|
|
20230807,192800,22170640,2115,2115,2115,2115,0
|
|
20230807,192700,22170640,2115,2115,2115,2115,0
|
|
20230807,192600,22170640,2115,2115,2115,2115,0
|
|
20230807,192500,22170640,2115,2115,2115,2115,0
|
|
20230807,192400,22170640,2115,2115,2115,2115,0
|
|
20230807,192300,22170640,2115,2115,2115,2115,0
|
|
20230807,192200,22170640,2115,2115,2115,2115,0
|
|
20230807,192100,22170640,2115,2115,2115,2115,0
|
|
20230807,192000,22170640,2115,2115,2115,2115,0
|
|
20230807,191900,22170640,2115,2115,2115,2115,0
|
|
20230807,191800,22170640,2115,2115,2115,2115,0
|
|
20230807,191700,22170640,2115,2115,2115,2115,0
|
|
20230807,191600,22170640,2115,2115,2115,2115,0
|
|
20230807,191500,22170640,2115,2115,2115,2115,0
|
|
20230807,191400,22170640,2115,2115,2115,2115,0
|
|
20230807,191300,22170640,2115,2115,2115,2115,0
|
|
20230807,191200,22170640,2115,2115,2115,2115,0
|
|
20230807,191100,22170640,2115,2115,2115,2115,0
|
|
20230807,191000,22170640,2115,2115,2115,2115,0
|
|
20230807,190900,22170640,2115,2115,2115,2115,0
|
|
20230807,190800,22170640,2115,2115,2115,2115,0
|
|
20230807,190700,22170640,2115,2115,2115,2115,0
|
|
20230807,190600,22170640,2115,2115,2115,2115,0
|
|
20230807,190500,22170640,2115,2115,2115,2115,0
|
|
20230807,190400,22170640,2115,2115,2115,2115,0
|
|
20230807,190300,22170640,2115,2115,2115,2115,0
|
|
20230807,190200,22170640,2115,2115,2115,2115,0
|
|
20230807,190100,22170640,2115,2115,2115,2115,0
|
|
20230807,190000,22170640,2115,2115,2115,2115,226
|
|
20230807,185900,22170640,2115,2115,2115,2115,0
|
|
20230807,185800,22170640,2115,2115,2115,2115,0
|
|
20230807,185700,22170640,2115,2115,2115,2115,0
|
|
20230807,185600,22170640,2115,2115,2115,2115,0
|
|
20230807,185500,22170640,2115,2115,2115,2115,0
|
|
20230807,185400,22170640,2115,2115,2115,2115,0
|
|
20230807,185300,22170640,2115,2115,2115,2115,0
|
|
20230807,185200,22170640,2115,2115,2115,2115,0
|
|
20230807,185100,22170640,2115,2115,2115,2115,0
|
|
20230807,185000,22170640,2115,2115,2115,2115,0
|
|
20230807,184900,22170640,2115,2115,2115,2115,0
|
|
20230807,184800,22170640,2115,2115,2115,2115,0
|
|
20230807,184700,22170640,2115,2115,2115,2115,0
|
|
20230807,184600,22170640,2115,2115,2115,2115,0
|
|
20230807,184500,22170640,2115,2115,2115,2115,0
|
|
20230807,184400,22170640,2115,2115,2115,2115,0
|
|
20230807,184300,22170640,2115,2115,2115,2115,0
|
|
20230807,184200,22170640,2115,2115,2115,2115,0
|
|
20230807,184100,22170640,2115,2115,2115,2115,0
|
|
20230807,184000,22170640,2115,2115,2115,2115,0
|
|
20230807,183900,22170640,2115,2115,2115,2115,0
|
|
20230807,183800,22170640,2115,2115,2115,2115,0
|
|
20230807,183700,22170640,2115,2115,2115,2115,0
|
|
20230807,183600,22170640,2115,2115,2115,2115,0
|
|
20230807,183500,22170640,2115,2115,2115,2115,0
|
|
20230807,183400,22170640,2115,2115,2115,2115,0
|
|
20230807,183300,22170640,2115,2115,2115,2115,0
|
|
20230807,183200,22170640,2115,2115,2115,2115,0
|
|
20230807,183100,22170640,2115,2115,2115,2115,0
|
|
20230807,183000,22170640,2115,2115,2115,2115,226
|
|
20230807,182900,22170640,2115,2115,2115,2115,0
|
|
20230807,182800,22170640,2115,2115,2115,2115,0
|
|
20230807,182700,22170640,2115,2115,2115,2115,0
|
|
20230807,182600,22170640,2115,2115,2115,2115,0
|
|
20230807,182500,22170640,2115,2115,2115,2115,0
|
|
20230807,182400,22170640,2115,2115,2115,2115,0
|
|
20230807,182300,22170640,2115,2115,2115,2115,0
|
|
20230807,182200,22170640,2115,2115,2115,2115,0
|
|
20230807,182100,22170640,2115,2115,2115,2115,0
|
|
20230807,182000,22170640,2115,2115,2115,2115,0
|
|
20230807,181900,22170640,2115,2115,2115,2115,0
|
|
20230807,181800,22170640,2115,2115,2115,2115,0
|
|
20230807,181700,22170640,2115,2115,2115,2115,0
|
|
20230807,181600,22170640,2115,2115,2115,2115,0
|
|
20230807,181500,22170640,2115,2115,2115,2115,0
|
|
20230807,181400,22170640,2115,2115,2115,2115,0
|
|
20230807,181300,22170640,2115,2115,2115,2115,0
|
|
20230807,181200,22170640,2115,2115,2115,2115,0
|
|
20230807,181100,22170640,2115,2115,2115,2115,0
|
|
20230807,181000,22170640,2115,2115,2115,2115,0
|
|
20230807,180900,22170640,2115,2115,2115,2115,0
|
|
20230807,180800,22170640,2115,2115,2115,2115,0
|
|
20230807,180700,22170640,2115,2115,2115,2115,0
|
|
20230807,180600,22170640,2115,2115,2115,2115,0
|
|
20230807,180500,22170640,2115,2115,2115,2115,0
|
|
20230807,180400,22170640,2115,2115,2115,2115,0
|
|
20230807,180300,22170640,2115,2115,2115,2115,0
|
|
20230807,180200,22170640,2115,2115,2115,2115,0
|
|
20230807,180100,22170640,2115,2115,2115,2115,0
|
|
20230807,180000,22170640,2115,2115,2115,2115,226
|
|
20230807,175900,22170640,2115,2115,2115,2115,0
|
|
20230807,175800,22170640,2115,2115,2115,2115,0
|
|
20230807,175700,22170640,2115,2115,2115,2115,0
|
|
20230807,175600,22170640,2115,2115,2115,2115,0
|
|
20230807,175500,22170640,2115,2115,2115,2115,0
|
|
20230807,175400,22170640,2115,2115,2115,2115,0
|
|
20230807,175300,22170640,2115,2115,2115,2115,0
|
|
20230807,175200,22170640,2115,2115,2115,2115,0
|
|
20230807,175100,22170640,2115,2115,2115,2115,0
|
|
20230807,175000,22170640,2115,2115,2115,2115,0
|
|
20230807,174900,22170640,2115,2115,2115,2115,0
|
|
20230807,174800,22170640,2115,2115,2115,2115,0
|
|
20230807,174700,22170640,2115,2115,2115,2115,0
|
|
20230807,174600,22170640,2115,2115,2115,2115,0
|
|
20230807,174500,22170640,2115,2115,2115,2115,0
|
|
20230807,174400,22170640,2115,2115,2115,2115,0
|
|
20230807,174300,22170640,2115,2115,2115,2115,0
|
|
20230807,174200,22170640,2115,2115,2115,2115,0
|
|
20230807,174100,22170640,2115,2115,2115,2115,0
|
|
20230807,174000,22170640,2115,2115,2115,2115,0
|
|
20230807,173900,22170640,2115,2115,2115,2115,0
|
|
20230807,173800,22170640,2115,2115,2115,2115,0
|
|
20230807,173700,22170640,2115,2115,2115,2115,0
|
|
20230807,173600,22170640,2115,2115,2115,2115,0
|
|
20230807,173500,22170640,2115,2115,2115,2115,0
|
|
20230807,173400,22170640,2115,2115,2115,2115,0
|
|
20230807,173300,22170640,2115,2115,2115,2115,0
|
|
20230807,173200,22170640,2115,2115,2115,2115,0
|
|
20230807,173100,22170640,2115,2115,2115,2115,0
|
|
20230807,173000,22170640,2115,2115,2115,2115,226
|
|
20230807,172900,22170640,2115,2115,2115,2115,0
|
|
20230807,172800,22170640,2115,2115,2115,2115,0
|
|
20230807,172700,22170640,2115,2115,2115,2115,0
|
|
20230807,172600,22170640,2115,2115,2115,2115,0
|
|
20230807,172500,22170640,2115,2115,2115,2115,0
|
|
20230807,172400,22170640,2115,2115,2115,2115,0
|
|
20230807,172300,22170640,2115,2115,2115,2115,0
|
|
20230807,172200,22170640,2115,2115,2115,2115,0
|
|
20230807,172100,22170640,2115,2115,2115,2115,0
|
|
20230807,172000,22170640,2115,2115,2115,2115,0
|
|
20230807,171900,22170640,2115,2115,2115,2115,0
|
|
20230807,171800,22170640,2115,2115,2115,2115,0
|
|
20230807,171700,22170640,2115,2115,2115,2115,0
|
|
20230807,171600,22170640,2115,2115,2115,2115,0
|
|
20230807,171500,22170640,2115,2115,2115,2115,0
|
|
20230807,171400,22170640,2115,2115,2115,2115,0
|
|
20230807,171300,22170640,2115,2115,2115,2115,0
|
|
20230807,171200,22170640,2115,2115,2115,2115,0
|
|
20230807,171100,22170640,2115,2115,2115,2115,0
|
|
20230807,171000,22170640,2115,2115,2115,2115,0
|
|
20230807,170900,22170640,2115,2115,2115,2115,0
|
|
20230807,170800,22170640,2115,2115,2115,2115,0
|
|
20230807,170700,22170640,2115,2115,2115,2115,0
|
|
20230807,170600,22170640,2115,2115,2115,2115,0
|
|
20230807,170500,22170640,2115,2115,2115,2115,0
|
|
20230807,170400,22170640,2115,2115,2115,2115,0
|
|
20230807,170300,22170640,2115,2115,2115,2115,0
|
|
20230807,170200,22170640,2115,2115,2115,2115,0
|
|
20230807,170100,22170640,2115,2115,2115,2115,0
|
|
20230807,170000,22170640,2115,2115,2115,2115,226
|
|
20230807,165900,22170640,2115,2115,2115,2115,0
|
|
20230807,165800,22170640,2115,2115,2115,2115,0
|
|
20230807,165700,22170640,2115,2115,2115,2115,0
|
|
20230807,165600,22170640,2115,2115,2115,2115,0
|
|
20230807,165500,22170640,2115,2115,2115,2115,0
|
|
20230807,165400,22170640,2115,2115,2115,2115,0
|
|
20230807,165300,22170640,2115,2115,2115,2115,0
|
|
20230807,165200,22170640,2115,2115,2115,2115,0
|
|
20230807,165100,22170640,2115,2115,2115,2115,0
|
|
20230807,165000,22170640,2115,2115,2115,2115,0
|
|
20230807,164900,22170640,2115,2115,2115,2115,0
|
|
20230807,164800,22170640,2115,2115,2115,2115,0
|
|
20230807,164700,22170640,2115,2115,2115,2115,0
|
|
20230807,164600,22170640,2115,2115,2115,2115,0
|
|
20230807,164500,22170640,2115,2115,2115,2115,0
|
|
20230807,164400,22170640,2115,2115,2115,2115,0
|
|
20230807,164300,22170640,2115,2115,2115,2115,0
|
|
20230807,164200,22170640,2115,2115,2115,2115,0
|
|
20230807,164100,22170640,2115,2115,2115,2115,0
|
|
20230807,164000,22170640,2115,2115,2115,2115,0
|
|
20230807,163900,22170640,2115,2115,2115,2115,0
|
|
20230807,163800,22170640,2115,2115,2115,2115,0
|
|
20230807,163700,22170640,2115,2115,2115,2115,0
|
|
20230807,163600,22170640,2115,2115,2115,2115,0
|
|
20230807,163500,22170640,2115,2115,2115,2115,0
|
|
20230807,163400,22170640,2115,2115,2115,2115,0
|
|
20230807,163300,22170640,2115,2115,2115,2115,0
|
|
20230807,163200,22170640,2115,2115,2115,2115,0
|
|
20230807,163100,22170640,2115,2115,2115,2115,0
|
|
20230807,163000,22170640,2115,2115,2115,2115,226
|
|
20230807,162900,22170640,2115,2115,2115,2115,0
|
|
20230807,162800,22170640,2115,2115,2115,2115,0
|
|
20230807,162700,22170640,2115,2115,2115,2115,0
|
|
20230807,162600,22170640,2115,2115,2115,2115,0
|
|
20230807,162500,22170640,2115,2115,2115,2115,0
|
|
20230807,162400,22170640,2115,2115,2115,2115,0
|
|
20230807,162300,22170640,2115,2115,2115,2115,0
|
|
20230807,162200,22170640,2115,2115,2115,2115,0
|
|
20230807,162100,22170640,2115,2115,2115,2115,0
|
|
20230807,162000,22170640,2115,2115,2115,2115,0
|
|
20230807,161900,22170640,2115,2115,2115,2115,0
|
|
20230807,161800,22170640,2115,2115,2115,2115,0
|
|
20230807,161700,22170640,2115,2115,2115,2115,0
|
|
20230807,161600,22170640,2115,2115,2115,2115,0
|
|
20230807,161500,22170640,2115,2115,2115,2115,0
|
|
20230807,161400,22170640,2115,2115,2115,2115,0
|
|
20230807,161300,22170640,2115,2115,2115,2115,0
|
|
20230807,161200,22170640,2115,2115,2115,2115,0
|
|
20230807,161100,22170640,2115,2115,2115,2115,0
|
|
20230807,161000,22170640,2115,2115,2115,2115,0
|
|
20230807,160900,22170640,2115,2115,2115,2115,0
|
|
20230807,160800,22170640,2115,2115,2115,2115,0
|
|
20230807,160700,22170640,2115,2115,2115,2115,0
|
|
20230807,160600,22170640,2115,2115,2115,2115,0
|
|
20230807,160500,22170640,2115,2115,2115,2115,0
|
|
20230807,160400,22170640,2115,2115,2115,2115,0
|
|
20230807,160300,22170640,2115,2115,2115,2115,0
|
|
20230807,160200,22170640,2115,2115,2115,2115,0
|
|
20230807,160100,22170640,2115,2115,2115,2115,0
|
|
20230807,160000,22170640,2115,2115,2115,2115,226
|
|
20230807,155900,22170640,2115,2115,2115,2115,0
|
|
20230807,155800,22170640,2115,2115,2115,2115,0
|
|
20230807,155700,22170640,2115,2115,2115,2115,0
|
|
20230807,155600,22170640,2115,2115,2115,2115,0
|
|
20230807,155500,22170640,2115,2115,2115,2115,0
|
|
20230807,155400,22170640,2115,2115,2115,2115,0
|
|
20230807,155300,22170640,2115,2115,2115,2115,0
|
|
20230807,155200,22170640,2115,2115,2115,2115,0
|
|
20230807,155100,22170640,2115,2115,2115,2115,0
|
|
20230807,155000,22170640,2115,2115,2115,2115,0
|
|
20230807,154900,22170640,2115,2115,2115,2115,0
|
|
20230807,154800,22170640,2115,2115,2115,2115,0
|
|
20230807,154700,22170640,2115,2115,2115,2115,0
|
|
20230807,154600,22170640,2115,2115,2115,2115,0
|
|
20230807,154500,22170640,2115,2115,2115,2115,0
|
|
20230807,154400,22170640,2115,2115,2115,2115,0
|
|
20230807,154300,22170640,2115,2115,2115,2115,0
|
|
20230807,154200,22170640,2115,2115,2115,2115,0
|
|
20230807,154100,22170640,2115,2115,2115,2115,0
|
|
20230807,154000,22170640,2115,2115,2115,2115,0
|
|
20230807,153900,22170640,2115,2115,2115,2115,0
|
|
20230807,153800,22170640,2115,2115,2115,2115,0
|
|
20230807,153700,22170640,2115,2115,2115,2115,0
|
|
20230807,153600,22170640,2115,2115,2115,2115,0
|
|
20230807,153500,22170640,2115,2115,2115,2115,0
|
|
20230807,153400,22170640,2115,2115,2115,2115,0
|
|
20230807,153300,22170640,2115,2115,2115,2115,0
|
|
20230807,153200,22170640,2115,2115,2115,2115,0
|
|
20230807,153100,22170640,2115,2115,2115,2115,0
|
|
20230807,153000,22170640,2115,2115,2115,2115,226
|
|
20230807,152900,22170640,2115,2115,2115,2115,0
|
|
20230807,152800,22170640,2115,2115,2115,2115,0
|
|
20230807,152700,22170640,2115,2115,2115,2115,0
|
|
20230807,152600,22170640,2115,2115,2115,2115,0
|
|
20230807,152500,22170640,2115,2115,2115,2115,0
|
|
20230807,152400,22170640,2115,2115,2115,2115,0
|
|
20230807,152300,22170640,2115,2115,2115,2115,0
|
|
20230807,152200,22170640,2115,2115,2115,2115,0
|
|
20230807,152100,22170640,2115,2115,2115,2115,0
|
|
20230807,152000,22170640,2115,2115,2115,2115,0
|
|
20230807,151900,22170640,2115,2115,2115,2115,0
|
|
20230807,151800,22170640,2115,2115,2115,2115,0
|
|
20230807,151700,22170640,2115,2115,2115,2115,0
|
|
20230807,151600,22170640,2115,2115,2115,2115,0
|
|
20230807,151500,22170640,2115,2115,2115,2115,0
|
|
20230807,151400,22170640,2115,2115,2115,2115,226
|
|
20230807,151300,21692650,2115,2115,2115,2115,0
|
|
20230807,151200,21692650,2115,2115,2115,2115,0
|
|
20230807,151100,21692650,2115,2115,2115,2115,0
|
|
20230807,151000,21692650,2115,2115,2115,2115,0
|
|
20230807,150900,21692650,2115,2115,2115,2115,0
|
|
20230807,150800,21692650,2115,2115,2115,2115,0
|
|
20230807,150700,21692650,2115,2115,2115,2115,0
|
|
20230807,150600,21692650,2115,2115,2115,2115,0
|
|
20230807,150500,21692650,2115,2115,2115,2115,0
|
|
20230807,150400,21692650,2115,2115,2115,2115,0
|
|
20230807,150300,21692650,2115,2115,2115,2115,0
|
|
20230807,150200,21692650,2115,2115,2115,2115,0
|
|
20230807,150100,21692650,2115,2115,2115,2115,0
|
|
20230807,150000,21692650,2115,2115,2115,2115,0
|
|
20230807,145900,21692650,2115,2115,2115,2115,0
|
|
20230807,145800,21692650,2115,2115,2115,2115,0
|
|
20230807,145700,21692650,2115,2115,2115,2115,0
|
|
20230807,145600,21692650,2115,2115,2115,2115,0
|
|
20230807,145500,21692650,2115,2115,2115,2115,0
|
|
20230807,145400,21692650,2115,2115,2115,2115,0
|
|
20230807,145300,21692650,2115,2115,2115,2115,0
|
|
20230807,145200,21692650,2115,2115,2115,2115,0
|
|
20230807,145100,21692650,2115,2115,2115,2115,0
|
|
20230807,145000,21692650,2115,2115,2115,2115,0
|
|
20230807,144900,21692650,2115,2115,2115,2115,0
|
|
20230807,144800,21692650,2115,2115,2115,2115,0
|
|
20230807,144700,21692650,2115,2115,2115,2115,0
|
|
20230807,144600,21692650,2115,2115,2115,2115,0
|
|
20230807,144500,21692650,2115,2115,2115,2115,0
|
|
20230807,144400,21692650,2115,2115,2115,2115,0
|
|
20230807,144300,21692650,2115,2115,2115,2115,0
|
|
20230807,144200,21692650,2115,2115,2115,2115,0
|
|
20230807,144100,21692650,2115,2115,2115,2115,0
|
|
20230807,144000,21692650,2115,2115,2115,2115,0
|
|
20230807,143900,21692650,2115,2115,2115,2115,0
|
|
20230807,143800,21692650,2115,2115,2115,2115,0
|
|
20230807,143700,21692650,2115,2115,2115,2115,0
|
|
20230807,143600,21692650,2115,2115,2115,2115,0
|
|
20230807,143500,21692650,2115,2115,2115,2115,0
|
|
20230807,143400,21692650,2115,2115,2115,2115,0
|
|
20230807,143300,21692650,2115,2115,2115,2115,0
|
|
20230807,143200,21692650,2115,2115,2115,2115,0
|
|
20230807,143100,21692650,2115,2115,2115,2115,0
|
|
20230807,143000,21692650,2115,2115,2115,2115,0
|
|
20230807,142900,21692650,2115,2115,2115,2115,0
|
|
20230807,142800,21692650,2115,2115,2115,2115,0
|
|
20230807,142700,21692650,2115,2115,2115,2115,0
|
|
20230807,142600,21692650,2115,2115,2115,2115,0
|
|
20230807,142500,21692650,2115,2115,2115,2115,0
|
|
20230807,142400,21692650,2115,2115,2115,2115,0
|
|
20230807,142300,21692650,2115,2115,2115,2115,0
|
|
20230807,142200,21692650,2115,2115,2115,2115,0
|
|
20230807,142100,21692650,2115,2115,2115,2115,0
|
|
20230807,142000,21692650,2115,2115,2115,2115,0
|
|
20230807,141900,21692650,2115,2115,2115,2115,0
|
|
20230807,141800,21692650,2115,2115,2115,2115,0
|
|
20230807,141700,21692650,2115,2115,2115,2115,0
|
|
20230807,141600,21692650,2115,2115,2115,2115,0
|
|
20230807,141500,21692650,2115,2115,2115,2115,0
|
|
20230807,141400,21692650,2115,2115,2115,2115,0
|
|
20230807,141300,21692650,2115,2115,2115,2115,0
|
|
20230807,141200,21692650,2115,2115,2115,2115,0
|
|
20230807,141100,21692650,2115,2115,2115,2115,0
|
|
20230807,141000,21692650,2115,2115,2115,2115,0
|
|
20230807,140900,21692650,2115,2115,2115,2115,0
|
|
20230807,140800,21692650,2115,2115,2115,2115,0
|
|
20230807,140700,21692650,2115,2115,2115,2115,0
|
|
20230807,140600,21692650,2115,2115,2115,2115,0
|
|
20230807,140500,21692650,2115,2115,2115,2115,0
|
|
20230807,140400,21692650,2115,2115,2115,2115,0
|
|
20230807,140300,21692650,2115,2115,2115,2115,0
|
|
20230807,140200,21692650,2115,2115,2115,2115,0
|
|
20230807,140100,21692650,2115,2115,2115,2115,0
|
|
20230807,140000,21692650,2115,2115,2115,2115,0
|
|
20230807,135900,21692650,2115,2115,2115,2115,0
|
|
20230807,135800,21692650,2115,2115,2115,2115,0
|
|
20230807,135700,21692650,2115,2115,2115,2115,0
|
|
20230807,135600,21692650,2115,2115,2115,2115,0
|
|
20230807,135500,21692650,2115,2115,2115,2115,0
|
|
20230807,135400,21692650,2115,2115,2115,2115,0
|
|
20230807,135300,21692650,2115,2115,2115,2115,0
|
|
20230807,135200,21692650,2115,2115,2115,2115,0
|
|
20230807,135100,21692650,2115,2115,2115,2115,10
|
|
20230807,135000,21671500,2110,2110,2110,2110,0
|
|
20230807,134900,21671500,2110,2115,2115,2110,2
|
|
20230807,134800,21667275,2115,2115,2115,2115,0
|
|
20230807,134700,21667275,2115,2115,2115,2115,0
|
|
20230807,134600,21667275,2115,2115,2115,2115,0
|
|
20230807,134500,21667275,2115,2115,2115,2115,0
|
|
20230807,134400,21667275,2115,2115,2115,2115,0
|
|
20230807,134300,21667275,2115,2115,2115,2115,0
|
|
20230807,134200,21667275,2115,2115,2115,2115,0
|
|
20230807,134100,21667275,2115,2115,2115,2115,0
|
|
20230807,134000,21667275,2115,2115,2115,2115,0
|
|
20230807,133900,21667275,2115,2115,2115,2115,0
|
|
20230807,133800,21667275,2115,2115,2115,2115,0
|
|
20230807,133700,21667275,2115,2115,2115,2115,0
|
|
20230807,133600,21667275,2115,2115,2115,2115,0
|
|
20230807,133500,21667275,2115,2115,2115,2115,0
|
|
20230807,133400,21667275,2115,2115,2115,2115,0
|
|
20230807,133300,21667275,2115,2115,2115,2115,0
|
|
20230807,133200,21667275,2115,2115,2115,2115,10
|
|
20230807,133100,21646125,2110,2110,2110,2110,0
|
|
20230807,133000,21646125,2110,2110,2110,2110,1
|
|
20230807,132900,21644015,2115,2115,2115,2115,1
|
|
20230807,132800,21641900,2110,2110,2110,2110,1
|
|
20230807,132700,21639790,2115,2115,2115,2115,1
|
|
20230807,132600,21637675,2115,2115,2115,2115,0
|
|
20230807,132500,21637675,2115,2115,2115,2115,0
|
|
20230807,132400,21637675,2115,2115,2115,2115,0
|
|
20230807,132300,21637675,2115,2115,2115,2115,0
|
|
20230807,132200,21637675,2115,2115,2115,2115,0
|
|
20230807,132100,21637675,2115,2115,2115,2115,0
|
|
20230807,132000,21637675,2115,2115,2115,2115,0
|
|
20230807,131900,21637675,2115,2115,2115,2115,0
|
|
20230807,131800,21637675,2115,2115,2115,2115,0
|
|
20230807,131700,21637675,2115,2115,2115,2115,0
|
|
20230807,131600,21637675,2115,2115,2115,2115,0
|
|
20230807,131500,21637675,2115,2115,2115,2115,0
|
|
20230807,131400,21637675,2115,2115,2115,2115,0
|
|
20230807,131300,21637675,2115,2115,2115,2110,12
|
|
20230807,131200,21612300,2115,2115,2115,2115,0
|
|
20230807,131100,21612300,2115,2115,2115,2115,0
|
|
20230807,131000,21612300,2115,2115,2115,2115,0
|
|
20230807,130900,21612300,2115,2115,2115,2115,0
|
|
20230807,130800,21612300,2115,2115,2115,2115,0
|
|
20230807,130700,21612300,2115,2115,2115,2115,0
|
|
20230807,130600,21612300,2115,2115,2115,2115,0
|
|
20230807,130500,21612300,2115,2115,2115,2115,0
|
|
20230807,130400,21612300,2115,2115,2115,2115,0
|
|
20230807,130300,21612300,2115,2115,2115,2115,0
|
|
20230807,130200,21612300,2115,2115,2115,2115,0
|
|
20230807,130100,21612300,2115,2115,2115,2115,0
|
|
20230807,130000,21612300,2115,2115,2115,2115,0
|
|
20230807,125900,21612300,2115,2115,2115,2115,0
|
|
20230807,125800,21612300,2115,2115,2115,2115,0
|
|
20230807,125700,21612300,2115,2115,2115,2115,0
|
|
20230807,125600,21612300,2115,2115,2115,2115,0
|
|
20230807,125500,21612300,2115,2115,2115,2115,0
|
|
20230807,125400,21612300,2115,2115,2115,2115,0
|
|
20230807,125300,21612300,2115,2115,2115,2115,0
|
|
20230807,125200,21612300,2115,2115,2115,2115,0
|
|
20230807,125100,21612300,2115,2115,2115,2115,0
|
|
20230807,125000,21612300,2115,2115,2115,2115,0
|
|
20230807,124900,21612300,2115,2115,2115,2115,0
|
|
20230807,124800,21612300,2115,2115,2115,2115,0
|
|
20230807,124700,21612300,2115,2115,2115,2115,0
|
|
20230807,124600,21612300,2115,2115,2115,2115,0
|
|
20230807,124500,21612300,2115,2115,2115,2115,0
|
|
20230807,124400,21612300,2115,2115,2115,2115,0
|
|
20230807,124300,21612300,2115,2115,2115,2115,0
|
|
20230807,124200,21612300,2115,2115,2115,2115,0
|
|
20230807,124100,21612300,2115,2115,2115,2115,0
|
|
20230807,124000,21612300,2115,2115,2115,2115,0
|
|
20230807,123900,21612300,2115,2115,2115,2115,0
|
|
20230807,123800,21612300,2115,2115,2115,2115,0
|
|
20230807,123700,21612300,2115,2115,2115,2115,0
|
|
20230807,123600,21612300,2115,2115,2115,2115,0
|
|
20230807,123500,21612300,2115,2115,2115,2115,0
|
|
20230807,123400,21612300,2115,2115,2115,2115,0
|
|
20230807,123300,21612300,2115,2115,2115,2115,0
|
|
20230807,123200,21612300,2115,2115,2115,2115,0
|
|
20230807,123100,21612300,2115,2115,2115,2115,0
|
|
20230807,123000,21612300,2115,2115,2115,2115,0
|
|
20230807,122900,21612300,2115,2115,2115,2115,0
|
|
20230807,122800,21612300,2115,2115,2115,2115,0
|
|
20230807,122700,21612300,2115,2115,2115,2115,0
|
|
20230807,122600,21612300,2115,2115,2115,2115,0
|
|
20230807,122500,21612300,2115,2115,2115,2115,0
|
|
20230807,122400,21612300,2115,2115,2115,2115,0
|
|
20230807,122300,21612300,2115,2115,2115,2115,0
|
|
20230807,122200,21612300,2115,2115,2115,2115,0
|
|
20230807,122100,21612300,2115,2115,2115,2115,0
|
|
20230807,122000,21612300,2115,2115,2115,2115,0
|
|
20230807,121900,21612300,2115,2115,2115,2115,0
|
|
20230807,121800,21612300,2115,2115,2115,2115,0
|
|
20230807,121700,21612300,2115,2115,2115,2115,0
|
|
20230807,121600,21612300,2115,2115,2115,2115,0
|
|
20230807,121500,21612300,2115,2115,2115,2115,0
|
|
20230807,121400,21612300,2115,2115,2115,2115,0
|
|
20230807,121300,21612300,2115,2115,2115,2115,0
|
|
20230807,121200,21612300,2115,2115,2115,2115,0
|
|
20230807,121100,21612300,2115,2115,2115,2115,0
|
|
20230807,121000,21612300,2115,2115,2115,2115,0
|
|
20230807,120900,21612300,2115,2115,2115,2115,0
|
|
20230807,120800,21612300,2115,2115,2115,2115,0
|
|
20230807,120700,21612300,2115,2115,2115,2115,0
|
|
20230807,120600,21612300,2115,2115,2115,2115,0
|
|
20230807,120500,21612300,2115,2115,2115,2115,0
|
|
20230807,120400,21612300,2115,2115,2115,2115,0
|
|
20230807,120300,21612300,2115,2115,2115,2115,0
|
|
20230807,120200,21612300,2115,2115,2115,2115,0
|
|
20230807,120100,21612300,2115,2115,2115,2115,0
|
|
20230807,120000,21612300,2115,2115,2115,2115,0
|
|
20230807,115900,21612300,2115,2115,2115,2115,0
|
|
20230807,115800,21612300,2115,2115,2115,2115,0
|
|
20230807,115700,21612300,2115,2115,2115,2115,0
|
|
20230807,115600,21612300,2115,2115,2115,2115,0
|
|
20230807,115500,21612300,2115,2115,2115,2115,0
|
|
20230807,115400,21612300,2115,2115,2115,2115,0
|
|
20230807,115300,21612300,2115,2115,2115,2115,0
|
|
20230807,115200,21612300,2115,2115,2115,2115,0
|
|
20230807,115100,21612300,2115,2115,2115,2115,0
|
|
20230807,115000,21612300,2115,2115,2115,2115,0
|
|
20230807,114900,21612300,2115,2115,2115,2115,0
|
|
20230807,114800,21612300,2115,2115,2115,2115,0
|
|
20230807,114700,21612300,2115,2115,2115,2115,0
|
|
20230807,114600,21612300,2115,2115,2115,2115,0
|
|
20230807,114500,21612300,2115,2115,2115,2115,0
|
|
20230807,114400,21612300,2115,2115,2115,2115,0
|
|
20230807,114300,21612300,2115,2115,2115,2115,0
|
|
20230807,114200,21612300,2115,2115,2115,2115,0
|
|
20230807,114100,21612300,2115,2115,2115,2115,0
|
|
20230807,114000,21612300,2115,2115,2115,2115,0
|
|
20230807,113900,21612300,2115,2115,2115,2115,0
|
|
20230807,113800,21612300,2115,2115,2115,2115,0
|
|
20230807,113700,21612300,2115,2115,2115,2115,0
|
|
20230807,113600,21612300,2115,2115,2115,2115,0
|
|
20230807,113500,21612300,2115,2115,2115,2115,0
|
|
20230807,113400,21612300,2115,2115,2115,2115,0
|
|
20230807,113300,21612300,2115,2115,2115,2115,0
|
|
20230807,113200,21612300,2115,2115,2115,2115,0
|
|
20230807,113100,21612300,2115,2115,2115,2115,0
|
|
20230807,113000,21612300,2115,2115,2115,2115,0
|
|
20230807,112900,21612300,2115,2115,2115,2115,0
|
|
20230807,112800,21612300,2115,2115,2115,2115,0
|
|
20230807,112700,21612300,2115,2115,2115,2115,0
|
|
20230807,112600,21612300,2115,2115,2115,2115,0
|
|
20230807,112500,21612300,2115,2115,2115,2115,0
|
|
20230807,112400,21612300,2115,2115,2115,2115,0
|
|
20230807,112300,21612300,2115,2110,2115,2110,10
|
|
20230807,112200,21591155,2105,2105,2105,2105,1
|
|
20230807,112100,21589050,2110,2110,2110,2110,0
|
|
20230807,112000,21589050,2110,2110,2110,2110,0
|
|
20230807,111900,21589050,2110,2110,2110,2110,0
|
|
20230807,111800,21589050,2110,2110,2110,2110,0
|
|
20230807,111700,21589050,2110,2110,2110,2110,0
|
|
20230807,111600,21589050,2110,2110,2110,2110,0
|
|
20230807,111500,21589050,2110,2110,2110,2110,0
|
|
20230807,111400,21589050,2110,2110,2110,2110,0
|
|
20230807,111300,21589050,2110,2110,2110,2110,0
|
|
20230807,111200,21589050,2110,2110,2110,2110,0
|
|
20230807,111100,21589050,2110,2110,2110,2110,0
|
|
20230807,111000,21589050,2110,2110,2110,2110,0
|
|
20230807,110900,21589050,2110,2110,2110,2110,0
|
|
20230807,110800,21589050,2110,2110,2110,2110,0
|
|
20230807,110700,21589050,2110,2110,2110,2110,0
|
|
20230807,110600,21589050,2110,2110,2110,2110,0
|
|
20230807,110500,21589050,2110,2110,2110,2110,0
|
|
20230807,110400,21589050,2110,2110,2110,2110,0
|
|
20230807,110300,21589050,2110,2110,2110,2110,0
|
|
20230807,110200,21589050,2110,2110,2110,2110,0
|
|
20230807,110100,21589050,2110,2110,2110,2110,0
|
|
20230807,110000,21589050,2110,2110,2110,2110,0
|
|
20230807,105900,21589050,2110,2110,2110,2110,0
|
|
20230807,105800,21589050,2110,2110,2110,2110,0
|
|
20230807,105700,21589050,2110,2110,2110,2110,0
|
|
20230807,105600,21589050,2110,2110,2110,2110,0
|
|
20230807,105500,21589050,2110,2110,2110,2110,0
|
|
20230807,105400,21589050,2110,2110,2110,2110,0
|
|
20230807,105300,21589050,2110,2110,2110,2110,0
|
|
20230807,105200,21589050,2110,2110,2110,2110,0
|
|
20230807,105100,21589050,2110,2110,2110,2110,0
|
|
20230807,105000,21589050,2110,2110,2110,2110,0
|
|
20230807,104900,21589050,2110,2110,2110,2110,0
|
|
20230807,104800,21589050,2110,2110,2110,2110,0
|
|
20230807,104700,21589050,2110,2110,2110,2110,0
|
|
20230807,104600,21589050,2110,2110,2110,2110,0
|
|
20230807,104500,21589050,2110,2110,2110,2110,0
|
|
20230807,104400,21589050,2110,2110,2110,2110,0
|
|
20230807,104300,21589050,2110,2110,2110,2110,0
|
|
20230807,104200,21589050,2110,2110,2110,2110,0
|
|
20230807,104100,21589050,2110,2110,2110,2110,0
|
|
20230807,104000,21589050,2110,2110,2110,2110,0
|
|
20230807,103900,21589050,2110,2110,2110,2110,0
|
|
20230807,103800,21589050,2110,2110,2110,2110,135
|
|
20230807,103700,21304200,2110,2110,2110,2110,0
|
|
20230807,103600,21304200,2110,2110,2110,2110,0
|
|
20230807,103500,21304200,2110,2110,2110,2110,0
|
|
20230807,103400,21304200,2110,2110,2110,2110,0
|
|
20230807,103300,21304200,2110,2110,2110,2110,0
|
|
20230807,103200,21304200,2110,2110,2110,2110,0
|
|
20230807,103100,21304200,2110,2110,2110,2110,0
|
|
20230807,103000,21304200,2110,2110,2110,2110,0
|
|
20230807,102900,21304200,2110,2110,2110,2110,0
|
|
20230807,102800,21304200,2110,2110,2110,2110,0
|
|
20230807,102700,21304200,2110,2110,2110,2110,0
|
|
20230807,102600,21304200,2110,2110,2110,2110,0
|
|
20230807,102500,21304200,2110,2110,2110,2110,0
|
|
20230807,102400,21304200,2110,2110,2110,2110,0
|
|
20230807,102300,21304200,2110,2110,2110,2110,0
|
|
20230807,102200,21304200,2110,2110,2110,2110,0
|
|
20230807,102100,21304200,2110,2110,2110,2110,10
|
|
20230807,102000,21283100,2095,2095,2095,2095,0
|
|
20230807,101900,21283100,2095,2095,2095,2095,0
|
|
20230807,101800,21283100,2095,2095,2095,2095,0
|
|
20230807,101700,21283100,2095,2095,2095,2095,1
|
|
20230807,101600,21281005,2110,2110,2110,2110,0
|
|
20230807,101500,21281005,2110,2110,2110,2110,0
|
|
20230807,101400,21281005,2110,2110,2110,2110,0
|
|
20230807,101300,21281005,2110,2110,2110,2110,10
|
|
20230807,101200,21259905,2090,2090,2090,2090,1
|
|
20230807,101100,21257815,2090,2090,2090,2090,0
|
|
20230807,101000,21257815,2090,2090,2090,2090,0
|
|
20230807,100900,21257815,2090,2090,2090,2090,0
|
|
20230807,100800,21257815,2090,2090,2090,2090,0
|
|
20230807,100700,21257815,2090,2090,2090,2090,0
|
|
20230807,100600,21257815,2090,2090,2090,2090,0
|
|
20230807,100500,21257815,2090,2090,2090,2090,0
|
|
20230807,100400,21257815,2090,2090,2090,2090,0
|
|
20230807,100300,21257815,2090,2090,2090,2090,0
|
|
20230807,100200,21257815,2090,2090,2090,2090,0
|
|
20230807,100100,21257815,2090,2090,2090,2090,0
|
|
20230807,100000,21257815,2090,2090,2090,2090,0
|
|
20230807,095900,21257815,2090,2090,2090,2090,0
|
|
20230807,095800,21257815,2090,2090,2090,2090,0
|
|
20230807,095700,21257815,2090,2090,2090,2090,0
|
|
20230807,095600,21257815,2090,2090,2090,2090,312
|
|
20230807,095500,20605735,2090,2105,2105,2080,9865
|
|
20230807,095400,0,2120,2120,2120,2120,0
|
|
20230807,095300,0,2120,2120,2120,2120,0
|
|
20230807,095200,0,2120,2120,2120,2120,0
|
|
20230807,095100,0,2120,2120,2120,2120,0
|
|
20230807,095000,0,2120,2120,2120,2120,0
|
|
20230807,094900,0,2120,2120,2120,2120,0
|
|
20230807,094800,0,2120,2120,2120,2120,0
|
|
20230807,094700,0,2120,2120,2120,2120,0
|
|
20230807,094600,0,2120,2120,2120,2120,0
|
|
20230807,094500,0,2120,2120,2120,2120,0
|
|
20230807,094400,0,2120,2120,2120,2120,0
|
|
20230807,094300,0,2120,2120,2120,2120,0
|
|
20230807,094200,0,2120,2120,2120,2120,0
|
|
20230807,094100,0,2120,2120,2120,2120,0
|
|
20230807,094000,0,2120,2120,2120,2120,0
|
|
20230807,093900,0,2120,2120,2120,2120,0
|
|
20230807,093800,0,2120,2120,2120,2120,0
|
|
20230807,093700,0,2120,2120,2120,2120,0
|
|
20230807,093600,0,2120,2120,2120,2120,0
|
|
20230807,093500,0,2120,2120,2120,2120,0
|
|
20230807,093400,0,2120,2120,2120,2120,0
|
|
20230807,093300,0,2120,2120,2120,2120,0
|
|
20230807,093200,0,2120,2120,2120,2120,0
|
|
20230807,093100,0,2120,2120,2120,2120,0
|
|
20230807,093000,0,2120,2120,2120,2120,0
|
|
20230807,092900,0,2120,2120,2120,2120,0
|
|
20230807,092800,0,2120,2120,2120,2120,0
|
|
20230807,092700,0,2120,2120,2120,2120,0
|
|
20230807,092600,0,2120,2120,2120,2120,0
|
|
20230807,092500,0,2120,2120,2120,2120,0
|
|
20230807,092400,0,2120,2120,2120,2120,0
|
|
20230807,092300,0,2120,2120,2120,2120,0
|
|
20230807,092200,0,2120,2120,2120,2120,0
|
|
20230807,092100,0,2120,2120,2120,2120,0
|
|
20230807,092000,0,2120,2120,2120,2120,0
|
|
20230807,091900,0,2120,2120,2120,2120,0
|
|
20230807,091800,0,2120,2120,2120,2120,0
|
|
20230807,091700,0,2120,2120,2120,2120,0
|
|
20230807,091600,0,2120,2120,2120,2120,0
|
|
20230807,091500,0,2120,2120,2120,2120,0
|
|
20230807,091400,0,2120,2120,2120,2120,0
|
|
20230807,091300,0,2120,2120,2120,2120,0
|
|
20230807,091200,0,2120,2120,2120,2120,0
|
|
20230807,091100,0,2120,2120,2120,2120,0
|
|
20230807,091000,0,2120,2120,2120,2120,0
|
|
20230807,090900,0,2120,2120,2120,2120,0
|
|
20230807,090800,0,2120,2120,2120,2120,0
|
|
20230807,090700,0,2120,2120,2120,2120,0
|
|
20230807,090600,0,2120,2120,2120,2120,0
|
|
20230807,090500,0,2120,2120,2120,2120,0
|
|
20230807,090400,0,2120,2120,2120,2120,0
|
|
20230807,090300,0,2120,2120,2120,2120,0
|
|
20230807,090200,0,2120,2120,2120,2120,0
|
|
20230807,090100,0,2120,2120,2120,2120,0
|
|
20230807,090000,0,2120,2120,2120,2120,0
|