716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205300,14343200,2105,2105,2105,2105,1
|
|
20230809,205200,14343200,2105,2105,2105,2105,0
|
|
20230809,205100,14343200,2105,2105,2105,2105,0
|
|
20230809,205000,14343200,2105,2105,2105,2105,0
|
|
20230809,204900,14343200,2105,2105,2105,2105,0
|
|
20230809,204800,14343200,2105,2105,2105,2105,0
|
|
20230809,204700,14343200,2105,2105,2105,2105,0
|
|
20230809,204600,14343200,2105,2105,2105,2105,0
|
|
20230809,204500,14343200,2105,2105,2105,2105,0
|
|
20230809,204400,14343200,2105,2105,2105,2105,0
|
|
20230809,204300,14343200,2105,2105,2105,2105,0
|
|
20230809,204200,14343200,2105,2105,2105,2105,0
|
|
20230809,204100,14343200,2105,2105,2105,2105,0
|
|
20230809,204000,14343200,2105,2105,2105,2105,0
|
|
20230809,203900,14343200,2105,2105,2105,2105,0
|
|
20230809,203800,14343200,2105,2105,2105,2105,0
|
|
20230809,203700,14343200,2105,2105,2105,2105,0
|
|
20230809,203600,14343200,2105,2105,2105,2105,0
|
|
20230809,203500,14343200,2105,2105,2105,2105,0
|
|
20230809,203400,14343200,2105,2105,2105,2105,0
|
|
20230809,203300,14343200,2105,2105,2105,2105,0
|
|
20230809,203200,14343200,2105,2105,2105,2105,0
|
|
20230809,203100,14343200,2105,2105,2105,2105,0
|
|
20230809,203000,14343200,2105,2105,2105,2105,0
|
|
20230809,202900,14343200,2105,2105,2105,2105,0
|
|
20230809,202800,14343200,2105,2105,2105,2105,0
|
|
20230809,202700,14343200,2105,2105,2105,2105,0
|
|
20230809,202600,14343200,2105,2105,2105,2105,0
|
|
20230809,202500,14343200,2105,2105,2105,2105,0
|
|
20230809,202400,14343200,2105,2105,2105,2105,0
|
|
20230809,202300,14343200,2105,2105,2105,2105,1
|
|
20230809,202200,14343200,2105,2105,2105,2105,0
|
|
20230809,202100,14343200,2105,2105,2105,2105,0
|
|
20230809,202000,14343200,2105,2105,2105,2105,0
|
|
20230809,201900,14343200,2105,2105,2105,2105,0
|
|
20230809,201800,14343200,2105,2105,2105,2105,0
|
|
20230809,201700,14343200,2105,2105,2105,2105,0
|
|
20230809,201600,14343200,2105,2105,2105,2105,0
|
|
20230809,201500,14343200,2105,2105,2105,2105,0
|
|
20230809,201400,14343200,2105,2105,2105,2105,0
|
|
20230809,201300,14343200,2105,2105,2105,2105,0
|
|
20230809,201200,14343200,2105,2105,2105,2105,0
|
|
20230809,201100,14343200,2105,2105,2105,2105,0
|
|
20230809,201000,14343200,2105,2105,2105,2105,0
|
|
20230809,200900,14343200,2105,2105,2105,2105,0
|
|
20230809,200800,14343200,2105,2105,2105,2105,0
|
|
20230809,200700,14343200,2105,2105,2105,2105,0
|
|
20230809,200600,14343200,2105,2105,2105,2105,0
|
|
20230809,200500,14343200,2105,2105,2105,2105,0
|
|
20230809,200400,14343200,2105,2105,2105,2105,0
|
|
20230809,200300,14343200,2105,2105,2105,2105,0
|
|
20230809,200200,14343200,2105,2105,2105,2105,0
|
|
20230809,200100,14343200,2105,2105,2105,2105,0
|
|
20230809,200000,14343200,2105,2105,2105,2105,0
|
|
20230809,195900,14343200,2105,2105,2105,2105,0
|
|
20230809,195800,14343200,2105,2105,2105,2105,0
|
|
20230809,195700,14343200,2105,2105,2105,2105,0
|
|
20230809,195600,14343200,2105,2105,2105,2105,0
|
|
20230809,195500,14343200,2105,2105,2105,2105,0
|
|
20230809,195400,14343200,2105,2105,2105,2105,0
|
|
20230809,195300,14343200,2105,2105,2105,2105,1
|
|
20230809,195200,14343200,2105,2105,2105,2105,0
|
|
20230809,195100,14343200,2105,2105,2105,2105,0
|
|
20230809,195000,14343200,2105,2105,2105,2105,0
|
|
20230809,194900,14343200,2105,2105,2105,2105,0
|
|
20230809,194800,14343200,2105,2105,2105,2105,0
|
|
20230809,194700,14343200,2105,2105,2105,2105,0
|
|
20230809,194600,14343200,2105,2105,2105,2105,0
|
|
20230809,194500,14343200,2105,2105,2105,2105,0
|
|
20230809,194400,14343200,2105,2105,2105,2105,0
|
|
20230809,194300,14343200,2105,2105,2105,2105,0
|
|
20230809,194200,14343200,2105,2105,2105,2105,0
|
|
20230809,194100,14343200,2105,2105,2105,2105,0
|
|
20230809,194000,14343200,2105,2105,2105,2105,0
|
|
20230809,193900,14343200,2105,2105,2105,2105,0
|
|
20230809,193800,14343200,2105,2105,2105,2105,0
|
|
20230809,193700,14343200,2105,2105,2105,2105,0
|
|
20230809,193600,14343200,2105,2105,2105,2105,0
|
|
20230809,193500,14343200,2105,2105,2105,2105,0
|
|
20230809,193400,14343200,2105,2105,2105,2105,0
|
|
20230809,193300,14343200,2105,2105,2105,2105,0
|
|
20230809,193200,14343200,2105,2105,2105,2105,0
|
|
20230809,193100,14343200,2105,2105,2105,2105,0
|
|
20230809,193000,14343200,2105,2105,2105,2105,0
|
|
20230809,192900,14343200,2105,2105,2105,2105,0
|
|
20230809,192800,14343200,2105,2105,2105,2105,0
|
|
20230809,192700,14343200,2105,2105,2105,2105,0
|
|
20230809,192600,14343200,2105,2105,2105,2105,0
|
|
20230809,192500,14343200,2105,2105,2105,2105,0
|
|
20230809,192400,14343200,2105,2105,2105,2105,0
|
|
20230809,192300,14343200,2105,2105,2105,2105,1
|
|
20230809,192200,14343200,2105,2105,2105,2105,0
|
|
20230809,192100,14343200,2105,2105,2105,2105,0
|
|
20230809,192000,14343200,2105,2105,2105,2105,0
|
|
20230809,191900,14343200,2105,2105,2105,2105,0
|
|
20230809,191800,14343200,2105,2105,2105,2105,0
|
|
20230809,191700,14343200,2105,2105,2105,2105,0
|
|
20230809,191600,14343200,2105,2105,2105,2105,0
|
|
20230809,191500,14343200,2105,2105,2105,2105,0
|
|
20230809,191400,14343200,2105,2105,2105,2105,0
|
|
20230809,191300,14343200,2105,2105,2105,2105,0
|
|
20230809,191200,14343200,2105,2105,2105,2105,0
|
|
20230809,191100,14343200,2105,2105,2105,2105,0
|
|
20230809,191000,14343200,2105,2105,2105,2105,0
|
|
20230809,190900,14343200,2105,2105,2105,2105,0
|
|
20230809,190800,14343200,2105,2105,2105,2105,0
|
|
20230809,190700,14343200,2105,2105,2105,2105,0
|
|
20230809,190600,14343200,2105,2105,2105,2105,0
|
|
20230809,190500,14343200,2105,2105,2105,2105,0
|
|
20230809,190400,14343200,2105,2105,2105,2105,0
|
|
20230809,190300,14343200,2105,2105,2105,2105,0
|
|
20230809,190200,14343200,2105,2105,2105,2105,0
|
|
20230809,190100,14343200,2105,2105,2105,2105,0
|
|
20230809,190000,14343200,2105,2105,2105,2105,0
|
|
20230809,185900,14343200,2105,2105,2105,2105,0
|
|
20230809,185800,14343200,2105,2105,2105,2105,0
|
|
20230809,185700,14343200,2105,2105,2105,2105,0
|
|
20230809,185600,14343200,2105,2105,2105,2105,0
|
|
20230809,185500,14343200,2105,2105,2105,2105,0
|
|
20230809,185400,14343200,2105,2105,2105,2105,0
|
|
20230809,185300,14343200,2105,2105,2105,2105,1
|
|
20230809,185200,14343200,2105,2105,2105,2105,0
|
|
20230809,185100,14343200,2105,2105,2105,2105,0
|
|
20230809,185000,14343200,2105,2105,2105,2105,0
|
|
20230809,184900,14343200,2105,2105,2105,2105,0
|
|
20230809,184800,14343200,2105,2105,2105,2105,0
|
|
20230809,184700,14343200,2105,2105,2105,2105,0
|
|
20230809,184600,14343200,2105,2105,2105,2105,0
|
|
20230809,184500,14343200,2105,2105,2105,2105,0
|
|
20230809,184400,14343200,2105,2105,2105,2105,0
|
|
20230809,184300,14343200,2105,2105,2105,2105,0
|
|
20230809,184200,14343200,2105,2105,2105,2105,0
|
|
20230809,184100,14343200,2105,2105,2105,2105,0
|
|
20230809,184000,14343200,2105,2105,2105,2105,0
|
|
20230809,183900,14343200,2105,2105,2105,2105,0
|
|
20230809,183800,14343200,2105,2105,2105,2105,0
|
|
20230809,183700,14343200,2105,2105,2105,2105,0
|
|
20230809,183600,14343200,2105,2105,2105,2105,0
|
|
20230809,183500,14343200,2105,2105,2105,2105,0
|
|
20230809,183400,14343200,2105,2105,2105,2105,0
|
|
20230809,183300,14343200,2105,2105,2105,2105,0
|
|
20230809,183200,14343200,2105,2105,2105,2105,0
|
|
20230809,183100,14343200,2105,2105,2105,2105,0
|
|
20230809,183000,14343200,2105,2105,2105,2105,0
|
|
20230809,182900,14343200,2105,2105,2105,2105,0
|
|
20230809,182800,14343200,2105,2105,2105,2105,0
|
|
20230809,182700,14343200,2105,2105,2105,2105,0
|
|
20230809,182600,14343200,2105,2105,2105,2105,0
|
|
20230809,182500,14343200,2105,2105,2105,2105,0
|
|
20230809,182400,14343200,2105,2105,2105,2105,0
|
|
20230809,182300,14343200,2105,2105,2105,2105,1
|
|
20230809,182200,14343200,2105,2105,2105,2105,0
|
|
20230809,182100,14343200,2105,2105,2105,2105,0
|
|
20230809,182000,14343200,2105,2105,2105,2105,0
|
|
20230809,181900,14343200,2105,2105,2105,2105,0
|
|
20230809,181800,14343200,2105,2105,2105,2105,0
|
|
20230809,181700,14343200,2105,2105,2105,2105,0
|
|
20230809,181600,14343200,2105,2105,2105,2105,0
|
|
20230809,181500,14343200,2105,2105,2105,2105,0
|
|
20230809,181400,14343200,2105,2105,2105,2105,0
|
|
20230809,181300,14343200,2105,2105,2105,2105,0
|
|
20230809,181200,14343200,2105,2105,2105,2105,0
|
|
20230809,181100,14343200,2105,2105,2105,2105,0
|
|
20230809,181000,14343200,2105,2105,2105,2105,0
|
|
20230809,180900,14343200,2105,2105,2105,2105,0
|
|
20230809,180800,14343200,2105,2105,2105,2105,0
|
|
20230809,180700,14343200,2105,2105,2105,2105,0
|
|
20230809,180600,14343200,2105,2105,2105,2105,0
|
|
20230809,180500,14343200,2105,2105,2105,2105,0
|
|
20230809,180400,14343200,2105,2105,2105,2105,0
|
|
20230809,180300,14343200,2105,2105,2105,2105,0
|
|
20230809,180200,14343200,2105,2105,2105,2105,0
|
|
20230809,180100,14343200,2105,2105,2105,2105,0
|
|
20230809,180000,14343200,2105,2105,2105,2105,0
|
|
20230809,175900,14343200,2105,2105,2105,2105,0
|
|
20230809,175800,14343200,2105,2105,2105,2105,0
|
|
20230809,175700,14343200,2105,2105,2105,2105,0
|
|
20230809,175600,14343200,2105,2105,2105,2105,0
|
|
20230809,175500,14343200,2105,2105,2105,2105,0
|
|
20230809,175400,14343200,2105,2105,2105,2105,0
|
|
20230809,175300,14343200,2105,2105,2105,2105,1
|
|
20230809,175200,14343200,2105,2105,2105,2105,0
|
|
20230809,175100,14343200,2105,2105,2105,2105,0
|
|
20230809,175000,14343200,2105,2105,2105,2105,0
|
|
20230809,174900,14343200,2105,2105,2105,2105,0
|
|
20230809,174800,14343200,2105,2105,2105,2105,0
|
|
20230809,174700,14343200,2105,2105,2105,2105,0
|
|
20230809,174600,14343200,2105,2105,2105,2105,0
|
|
20230809,174500,14343200,2105,2105,2105,2105,0
|
|
20230809,174400,14343200,2105,2105,2105,2105,0
|
|
20230809,174300,14343200,2105,2105,2105,2105,0
|
|
20230809,174200,14343200,2105,2105,2105,2105,0
|
|
20230809,174100,14343200,2105,2105,2105,2105,0
|
|
20230809,174000,14343200,2105,2105,2105,2105,0
|
|
20230809,173900,14343200,2105,2105,2105,2105,0
|
|
20230809,173800,14343200,2105,2105,2105,2105,0
|
|
20230809,173700,14343200,2105,2105,2105,2105,0
|
|
20230809,173600,14343200,2105,2105,2105,2105,0
|
|
20230809,173500,14343200,2105,2105,2105,2105,0
|
|
20230809,173400,14343200,2105,2105,2105,2105,0
|
|
20230809,173300,14343200,2105,2105,2105,2105,0
|
|
20230809,173200,14343200,2105,2105,2105,2105,0
|
|
20230809,173100,14343200,2105,2105,2105,2105,0
|
|
20230809,173000,14343200,2105,2105,2105,2105,0
|
|
20230809,172900,14343200,2105,2105,2105,2105,0
|
|
20230809,172800,14343200,2105,2105,2105,2105,0
|
|
20230809,172700,14343200,2105,2105,2105,2105,0
|
|
20230809,172600,14343200,2105,2105,2105,2105,0
|
|
20230809,172500,14343200,2105,2105,2105,2105,0
|
|
20230809,172400,14343200,2105,2105,2105,2105,0
|
|
20230809,172300,14343200,2105,2105,2105,2105,1
|
|
20230809,172200,14343200,2105,2105,2105,2105,0
|
|
20230809,172100,14343200,2105,2105,2105,2105,0
|
|
20230809,172000,14343200,2105,2105,2105,2105,0
|
|
20230809,171900,14343200,2105,2105,2105,2105,0
|
|
20230809,171800,14343200,2105,2105,2105,2105,0
|
|
20230809,171700,14343200,2105,2105,2105,2105,0
|
|
20230809,171600,14343200,2105,2105,2105,2105,0
|
|
20230809,171500,14343200,2105,2105,2105,2105,0
|
|
20230809,171400,14343200,2105,2105,2105,2105,0
|
|
20230809,171300,14343200,2105,2105,2105,2105,0
|
|
20230809,171200,14343200,2105,2105,2105,2105,0
|
|
20230809,171100,14343200,2105,2105,2105,2105,0
|
|
20230809,171000,14343200,2105,2105,2105,2105,0
|
|
20230809,170900,14343200,2105,2105,2105,2105,0
|
|
20230809,170800,14343200,2105,2105,2105,2105,0
|
|
20230809,170700,14343200,2105,2105,2105,2105,0
|
|
20230809,170600,14343200,2105,2105,2105,2105,0
|
|
20230809,170500,14343200,2105,2105,2105,2105,0
|
|
20230809,170400,14343200,2105,2105,2105,2105,0
|
|
20230809,170300,14343200,2105,2105,2105,2105,0
|
|
20230809,170200,14343200,2105,2105,2105,2105,0
|
|
20230809,170100,14343200,2105,2105,2105,2105,0
|
|
20230809,170000,14343200,2105,2105,2105,2105,0
|
|
20230809,165900,14343200,2105,2105,2105,2105,0
|
|
20230809,165800,14343200,2105,2105,2105,2105,0
|
|
20230809,165700,14343200,2105,2105,2105,2105,0
|
|
20230809,165600,14343200,2105,2105,2105,2105,0
|
|
20230809,165500,14343200,2105,2105,2105,2105,0
|
|
20230809,165400,14343200,2105,2105,2105,2105,0
|
|
20230809,165300,14343200,2105,2105,2105,2105,1
|
|
20230809,165200,14343200,2105,2105,2105,2105,0
|
|
20230809,165100,14343200,2105,2105,2105,2105,0
|
|
20230809,165000,14343200,2105,2105,2105,2105,0
|
|
20230809,164900,14343200,2105,2105,2105,2105,0
|
|
20230809,164800,14343200,2105,2105,2105,2105,0
|
|
20230809,164700,14343200,2105,2105,2105,2105,0
|
|
20230809,164600,14343200,2105,2105,2105,2105,0
|
|
20230809,164500,14343200,2105,2105,2105,2105,0
|
|
20230809,164400,14343200,2105,2105,2105,2105,0
|
|
20230809,164300,14343200,2105,2105,2105,2105,0
|
|
20230809,164200,14343200,2105,2105,2105,2105,0
|
|
20230809,164100,14343200,2105,2105,2105,2105,0
|
|
20230809,164000,14343200,2105,2105,2105,2105,0
|
|
20230809,163900,14343200,2105,2105,2105,2105,0
|
|
20230809,163800,14343200,2105,2105,2105,2105,0
|
|
20230809,163700,14343200,2105,2105,2105,2105,0
|
|
20230809,163600,14343200,2105,2105,2105,2105,0
|
|
20230809,163500,14343200,2105,2105,2105,2105,0
|
|
20230809,163400,14343200,2105,2105,2105,2105,0
|
|
20230809,163300,14343200,2105,2105,2105,2105,0
|
|
20230809,163200,14343200,2105,2105,2105,2105,0
|
|
20230809,163100,14343200,2105,2105,2105,2105,0
|
|
20230809,163000,14343200,2105,2105,2105,2105,0
|
|
20230809,162900,14343200,2105,2105,2105,2105,0
|
|
20230809,162800,14343200,2105,2105,2105,2105,0
|
|
20230809,162700,14343200,2105,2105,2105,2105,0
|
|
20230809,162600,14343200,2105,2105,2105,2105,0
|
|
20230809,162500,14343200,2105,2105,2105,2105,0
|
|
20230809,162400,14343200,2105,2105,2105,2105,0
|
|
20230809,162300,14343200,2105,2105,2105,2105,1
|
|
20230809,162200,14343200,2105,2105,2105,2105,0
|
|
20230809,162100,14343200,2105,2105,2105,2105,0
|
|
20230809,162000,14343200,2105,2105,2105,2105,0
|
|
20230809,161900,14343200,2105,2105,2105,2105,0
|
|
20230809,161800,14343200,2105,2105,2105,2105,0
|
|
20230809,161700,14343200,2105,2105,2105,2105,0
|
|
20230809,161600,14343200,2105,2105,2105,2105,0
|
|
20230809,161500,14343200,2105,2105,2105,2105,0
|
|
20230809,161400,14343200,2105,2105,2105,2105,0
|
|
20230809,161300,14343200,2105,2105,2105,2105,0
|
|
20230809,161200,14343200,2105,2105,2105,2105,0
|
|
20230809,161100,14343200,2105,2105,2105,2105,0
|
|
20230809,161000,14343200,2105,2105,2105,2105,0
|
|
20230809,160900,14343200,2105,2105,2105,2105,0
|
|
20230809,160800,14343200,2105,2105,2105,2105,0
|
|
20230809,160700,14343200,2105,2105,2105,2105,0
|
|
20230809,160600,14343200,2105,2105,2105,2105,0
|
|
20230809,160500,14343200,2105,2105,2105,2105,0
|
|
20230809,160400,14343200,2105,2105,2105,2105,0
|
|
20230809,160300,14343200,2105,2105,2105,2105,0
|
|
20230809,160200,14343200,2105,2105,2105,2105,0
|
|
20230809,160100,14343200,2105,2105,2105,2105,0
|
|
20230809,160000,14343200,2105,2105,2105,2105,0
|
|
20230809,155900,14343200,2105,2105,2105,2105,0
|
|
20230809,155800,14343200,2105,2105,2105,2105,0
|
|
20230809,155700,14343200,2105,2105,2105,2105,0
|
|
20230809,155600,14343200,2105,2105,2105,2105,0
|
|
20230809,155500,14343200,2105,2105,2105,2105,0
|
|
20230809,155400,14343200,2105,2105,2105,2105,0
|
|
20230809,155300,14343200,2105,2105,2105,2105,1
|
|
20230809,155200,14343200,2105,2105,2105,2105,0
|
|
20230809,155100,14343200,2105,2105,2105,2105,0
|
|
20230809,155000,14343200,2105,2105,2105,2105,0
|
|
20230809,154900,14343200,2105,2105,2105,2105,0
|
|
20230809,154800,14343200,2105,2105,2105,2105,0
|
|
20230809,154700,14343200,2105,2105,2105,2105,0
|
|
20230809,154600,14343200,2105,2105,2105,2105,0
|
|
20230809,154500,14343200,2105,2105,2105,2105,0
|
|
20230809,154400,14343200,2105,2105,2105,2105,0
|
|
20230809,154300,14343200,2105,2105,2105,2105,0
|
|
20230809,154200,14343200,2105,2105,2105,2105,0
|
|
20230809,154100,14343200,2105,2105,2105,2105,0
|
|
20230809,154000,14343200,2105,2105,2105,2105,0
|
|
20230809,153900,14343200,2105,2105,2105,2105,0
|
|
20230809,153800,14343200,2105,2105,2105,2105,0
|
|
20230809,153700,14343200,2105,2105,2105,2105,0
|
|
20230809,153600,14343200,2105,2105,2105,2105,0
|
|
20230809,153500,14343200,2105,2105,2105,2105,0
|
|
20230809,153400,14343200,2105,2105,2105,2105,0
|
|
20230809,153300,14343200,2105,2105,2105,2105,0
|
|
20230809,153200,14343200,2105,2105,2105,2105,0
|
|
20230809,153100,14343200,2105,2105,2105,2105,0
|
|
20230809,153000,14343200,2105,2105,2105,2105,1
|
|
20230809,152900,14341095,2090,2090,2090,2090,0
|
|
20230809,152800,14341095,2090,2090,2090,2090,0
|
|
20230809,152700,14341095,2090,2090,2090,2090,0
|
|
20230809,152600,14341095,2090,2090,2090,2090,0
|
|
20230809,152500,14341095,2090,2090,2090,2090,0
|
|
20230809,152400,14341095,2090,2090,2090,2090,0
|
|
20230809,152300,14341095,2090,2090,2090,2090,0
|
|
20230809,152200,14341095,2090,2090,2090,2090,0
|
|
20230809,152100,14341095,2090,2090,2090,2090,0
|
|
20230809,152000,14341095,2090,2090,2090,2090,0
|
|
20230809,151900,14341095,2090,2090,2090,2090,0
|
|
20230809,151800,14341095,2090,2090,2090,2090,35
|
|
20230809,151700,14267945,2110,2110,2110,2110,0
|
|
20230809,151600,14267945,2110,2090,2110,2090,45
|
|
20230809,151500,14173725,2110,2110,2110,2110,0
|
|
20230809,151400,14173725,2110,2110,2110,2110,0
|
|
20230809,151300,14173725,2110,2090,2110,2090,55
|
|
20230809,151200,14058465,2105,2105,2105,2105,0
|
|
20230809,151100,14058465,2105,2100,2105,2100,9
|
|
20230809,151000,14039525,2105,2105,2105,2105,0
|
|
20230809,150900,14039525,2105,2090,2105,2090,44
|
|
20230809,150800,13947420,2090,2090,2090,2090,35
|
|
20230809,150700,13874270,2105,2105,2105,2105,0
|
|
20230809,150600,13874270,2105,2100,2105,2100,10
|
|
20230809,150500,13853225,2090,2090,2090,2090,35
|
|
20230809,150400,13780075,2105,2105,2105,2105,0
|
|
20230809,150300,13780075,2105,2095,2105,2095,10
|
|
20230809,150200,13759035,2090,2090,2090,2090,0
|
|
20230809,150100,13759035,2090,2090,2090,2090,35
|
|
20230809,150000,13685885,2105,2095,2105,2095,20
|
|
20230809,145900,13643890,2090,2090,2090,2090,13
|
|
20230809,145800,13616720,2090,2090,2090,2090,6
|
|
20230809,145700,13604180,2090,2090,2090,2090,41
|
|
20230809,145600,13518490,2090,2095,2105,2090,17
|
|
20230809,145500,13482865,2090,2090,2090,2090,45
|
|
20230809,145400,13388815,2090,2090,2090,2090,0
|
|
20230809,145300,13388815,2090,2090,2090,2090,13
|
|
20230809,145200,13361645,2090,2090,2090,2090,40
|
|
20230809,145100,13278045,2090,2090,2090,2090,7
|
|
20230809,145000,13263415,2090,2090,2090,2090,44
|
|
20230809,144900,13171455,2105,2090,2105,2090,16
|
|
20230809,144800,13137895,2105,2095,2105,2095,20
|
|
20230809,144700,13095915,2090,2090,2090,2090,7
|
|
20230809,144600,13081285,2090,2090,2090,2090,42
|
|
20230809,144500,12993505,2090,2090,2090,2090,5
|
|
20230809,144400,12983055,2105,2090,2105,2090,16
|
|
20230809,144300,12949505,2090,2090,2090,2090,41
|
|
20230809,144200,12863815,2105,2090,2105,2090,44
|
|
20230809,144100,12771760,2090,2090,2090,2090,8
|
|
20230809,144000,12755040,2105,2090,2105,2090,15
|
|
20230809,143900,12723570,2105,2090,2105,2090,32
|
|
20230809,143800,12656500,2090,2090,2090,2090,5
|
|
20230809,143700,12646050,2090,2090,2090,2090,47
|
|
20230809,143600,12547820,2090,2090,2090,2090,0
|
|
20230809,143500,12547820,2090,2090,2090,2090,45
|
|
20230809,143400,12453770,2090,2090,2090,2090,7
|
|
20230809,143300,12439140,2090,2090,2090,2090,5
|
|
20230809,143200,12428690,2105,2090,2105,2090,61
|
|
20230809,143100,12301010,2090,2090,2090,2090,11
|
|
20230809,143000,12278020,2090,2090,2090,2090,0
|
|
20230809,142900,12278020,2090,2090,2090,2090,49
|
|
20230809,142800,12175610,2090,2090,2090,2090,5
|
|
20230809,142700,12165160,2090,2090,2090,2090,11
|
|
20230809,142600,12142170,2090,2090,2090,2090,45
|
|
20230809,142500,12048120,2095,2095,2095,2095,1
|
|
20230809,142400,12046025,2105,2105,2105,2105,0
|
|
20230809,142300,12046025,2105,2095,2105,2095,56
|
|
20230809,142200,11928630,2095,2095,2095,2095,6
|
|
20230809,142100,11916060,2095,2095,2095,2095,11
|
|
20230809,142000,11893015,2095,2095,2095,2095,41
|
|
20230809,141900,11807120,2095,2095,2095,2095,10
|
|
20230809,141800,11786170,2095,2095,2095,2095,5
|
|
20230809,141700,11775695,2095,2095,2095,2095,43
|
|
20230809,141600,11685610,2095,2100,2105,2095,15
|
|
20230809,141500,11654115,2095,2095,2095,2095,11
|
|
20230809,141400,11631070,2095,2095,2095,2095,40
|
|
20230809,141300,11547270,2095,2095,2095,2095,7
|
|
20230809,141200,11532605,2105,2095,2105,2095,45
|
|
20230809,141100,11438255,2095,2095,2095,2095,11
|
|
20230809,141000,11415210,2095,2095,2095,2095,11
|
|
20230809,140900,11392165,2095,2095,2095,2095,41
|
|
20230809,140800,11306270,2095,2095,2095,2095,7
|
|
20230809,140700,11291605,2105,2095,2105,2095,20
|
|
20230809,140600,11249630,2095,2095,2095,2095,34
|
|
20230809,140500,11178400,2095,2095,2095,2095,7
|
|
20230809,140400,11163735,2105,2095,2105,2095,16
|
|
20230809,140300,11130140,2095,2095,2095,2095,46
|
|
20230809,140200,11033770,2095,2095,2095,2095,10
|
|
20230809,140100,11012820,2095,2095,2095,2095,42
|
|
20230809,140000,10924830,2105,2100,2105,2100,10
|
|
20230809,135900,10903805,2095,2095,2095,2095,11
|
|
20230809,135800,10880760,2095,2095,2095,2095,7
|
|
20230809,135700,10866095,2095,2095,2095,2095,46
|
|
20230809,135600,10769725,2095,2095,2095,2095,6
|
|
20230809,135500,10757155,2095,2095,2095,2095,5
|
|
20230809,135400,10746680,2095,2095,2095,2095,40
|
|
20230809,135300,10662880,2095,2095,2105,2095,53
|
|
20230809,135200,10551745,2095,2095,2095,2095,10
|
|
20230809,135100,10530795,2105,2095,2105,2095,21
|
|
20230809,135000,10486725,2095,2095,2095,2095,6
|
|
20230809,134900,10474155,2095,2095,2095,2095,39
|
|
20230809,134800,10392450,2095,2095,2095,2095,7
|
|
20230809,134700,10377785,2095,2095,2095,2095,11
|
|
20230809,134600,10354740,2095,2095,2095,2095,47
|
|
20230809,134500,10256275,2095,2095,2095,2095,5
|
|
20230809,134400,10245800,2095,2095,2095,2095,12
|
|
20230809,134300,10220660,2095,2095,2095,2095,39
|
|
20230809,134200,10138955,2095,2095,2095,2095,5
|
|
20230809,134100,10128480,2095,2095,2095,2095,13
|
|
20230809,134000,10101245,2095,2095,2095,2095,41
|
|
20230809,133900,10015350,2095,2095,2095,2095,12
|
|
20230809,133800,9990210,2095,2095,2095,2095,10
|
|
20230809,133700,9969260,2095,2095,2095,2095,34
|
|
20230809,133600,9898030,2095,2095,2095,2095,11
|
|
20230809,133500,9874985,2095,2095,2095,2095,7
|
|
20230809,133400,9860320,2095,2090,2095,2090,47
|
|
20230809,133300,9761890,2090,2090,2090,2090,10
|
|
20230809,133200,9740990,2090,2090,2090,2090,7
|
|
20230809,133100,9726360,2090,2090,2090,2090,39
|
|
20230809,133000,9644850,2090,2090,2090,2090,10
|
|
20230809,132900,9623950,2090,2090,2090,2090,43
|
|
20230809,132800,9534080,2105,2095,2105,2090,25
|
|
20230809,132700,9481590,2090,2090,2090,2090,6
|
|
20230809,132600,9469050,2090,2090,2090,2090,46
|
|
20230809,132500,9372910,2090,2090,2090,2090,5
|
|
20230809,132400,9362460,2090,2090,2090,2090,7
|
|
20230809,132300,9347830,2090,2090,2090,2090,46
|
|
20230809,132200,9251690,2090,2090,2090,2090,6
|
|
20230809,132100,9239150,2105,2090,2105,2090,16
|
|
20230809,132000,9205620,2090,2090,2090,2090,42
|
|
20230809,131900,9117840,2105,2095,2105,2095,10
|
|
20230809,131800,9096850,2090,2090,2090,2090,10
|
|
20230809,131700,9075950,2090,2090,2090,2090,48
|
|
20230809,131600,8975630,2090,2090,2090,2090,5
|
|
20230809,131500,8965180,2090,2090,2090,2090,11
|
|
20230809,131400,8942190,2090,2090,2090,2090,41
|
|
20230809,131300,8856500,2105,2095,2105,2095,10
|
|
20230809,131200,8835460,2090,2100,2105,2090,22
|
|
20230809,131100,8789335,2090,2095,2105,2090,51
|
|
20230809,131000,8682650,2090,2090,2090,2090,12
|
|
20230809,130900,8657570,2090,2090,2090,2090,46
|
|
20230809,130800,8561430,2090,2090,2090,2090,7
|
|
20230809,130700,8546800,2105,2095,2105,2095,10
|
|
20230809,130600,8525805,2090,2090,2090,2090,44
|
|
20230809,130500,8433845,2090,2090,2090,2090,8
|
|
20230809,130400,8417125,2090,2090,2090,2090,10
|
|
20230809,130300,8396225,2090,2090,2090,2090,42
|
|
20230809,130200,8308445,2090,2090,2090,2090,5
|
|
20230809,130100,8297995,2105,2090,2105,2090,15
|
|
20230809,130000,8266550,2090,2090,2090,2090,42
|
|
20230809,125900,8178770,2090,2090,2090,2090,11
|
|
20230809,125800,8155780,2090,2090,2090,2090,12
|
|
20230809,125700,8130700,2090,2090,2090,2090,39
|
|
20230809,125600,8049190,2090,2090,2090,2090,6
|
|
20230809,125500,8036650,2105,2095,2105,2095,10
|
|
20230809,125400,8015655,2090,2090,2090,2090,46
|
|
20230809,125300,7919515,2090,2090,2090,2090,8
|
|
20230809,125200,7902795,2090,2090,2090,2090,33
|
|
20230809,125100,7833825,2095,2095,2095,2095,19
|
|
20230809,125000,7794020,2095,2090,2095,2090,11
|
|
20230809,124900,7771025,2090,2090,2090,2090,0
|
|
20230809,124800,7771025,2090,2090,2090,2090,46
|
|
20230809,124700,7674885,2090,2095,2100,2090,47
|
|
20230809,124600,7576580,2090,2090,2090,2090,7
|
|
20230809,124500,7561950,2105,2090,2105,2090,20
|
|
20230809,124400,7520090,2090,2090,2090,2090,0
|
|
20230809,124300,7520090,2090,2090,2105,2090,51
|
|
20230809,124200,7413410,2090,2090,2090,2090,11
|
|
20230809,124100,7390420,2090,2090,2090,2090,8
|
|
20230809,124000,7373700,2090,2090,2090,2090,45
|
|
20230809,123900,7279650,2090,2090,2090,2090,6
|
|
20230809,123800,7267110,2090,2090,2090,2090,6
|
|
20230809,123700,7254570,2090,2090,2090,2090,45
|
|
20230809,123600,7160520,2090,2090,2090,2090,7
|
|
20230809,123500,7145890,2090,2090,2090,2090,11
|
|
20230809,123400,7122900,2090,2090,2090,2090,46
|
|
20230809,123300,7026760,2090,2090,2090,2090,5
|
|
20230809,123200,7016310,2090,2090,2090,2090,5
|
|
20230809,123100,7005860,2090,2090,2090,2090,41
|
|
20230809,123000,6920170,2090,2090,2090,2090,10
|
|
20230809,122900,6899270,2090,2090,2090,2090,12
|
|
20230809,122800,6874190,2090,2090,2090,2090,40
|
|
20230809,122700,6790590,2090,2090,2090,2090,12
|
|
20230809,122600,6765510,2090,2090,2090,2090,40
|
|
20230809,122500,6681910,2090,2090,2090,2090,5
|
|
20230809,122400,6671460,2090,2090,2090,2090,12
|
|
20230809,122300,6646380,2090,2090,2090,2090,40
|
|
20230809,122200,6562780,2090,2090,2090,2090,12
|
|
20230809,122100,6537700,2090,2090,2090,2090,11
|
|
20230809,122000,6514710,2090,2090,2090,2090,34
|
|
20230809,121900,6443650,2090,2090,2090,2090,12
|
|
20230809,121800,6418570,2090,2090,2090,2090,10
|
|
20230809,121700,6397670,2090,2090,2090,2090,43
|
|
20230809,121600,6307800,2090,2090,2090,2090,10
|
|
20230809,121500,6286900,2090,2090,2090,2090,7
|
|
20230809,121400,6272270,2090,2090,2090,2090,40
|
|
20230809,121300,6188670,2090,2090,2090,2090,10
|
|
20230809,121200,6167770,2090,2090,2090,2090,6
|
|
20230809,121100,6155230,2090,2090,2090,2090,47
|
|
20230809,121000,6057000,2090,2090,2090,2090,12
|
|
20230809,120900,6031920,2090,2090,2090,2090,5
|
|
20230809,120800,6021470,2090,2090,2090,2090,40
|
|
20230809,120700,5937870,2090,2090,2090,2090,6
|
|
20230809,120600,5925330,2090,2090,2090,2090,46
|
|
20230809,120500,5829190,2090,2090,2090,2090,13
|
|
20230809,120400,5802020,2090,2090,2090,2090,5
|
|
20230809,120300,5791570,2090,2090,2090,2090,46
|
|
20230809,120200,5695430,2090,2090,2090,2090,0
|
|
20230809,120100,5695430,2090,2090,2090,2090,11
|
|
20230809,120000,5672440,2090,2090,2090,2090,46
|
|
20230809,115900,5576300,2090,2090,2090,2090,6
|
|
20230809,115800,5563760,2090,2090,2090,2090,11
|
|
20230809,115700,5540770,2090,2090,2090,2090,45
|
|
20230809,115600,5446720,2090,2090,2090,2090,0
|
|
20230809,115500,5446720,2090,2090,2090,2090,12
|
|
20230809,115400,5421640,2090,2090,2090,2090,178
|
|
20230809,115300,5049620,2090,2090,2090,2090,13
|
|
20230809,115200,5022450,2090,2085,2090,2085,15
|
|
20230809,115100,4991155,2085,2085,2085,2085,7
|
|
20230809,115000,4976560,2085,2085,2085,2085,5
|
|
20230809,114900,4966135,2085,2085,2085,2085,10
|
|
20230809,114800,4945285,2085,2085,2085,2085,6
|
|
20230809,114700,4932775,2085,2085,2085,2085,12
|
|
20230809,114600,4907755,2085,2085,2085,2085,7
|
|
20230809,114500,4893160,2085,2085,2085,2085,10
|
|
20230809,114400,4872310,2085,2085,2085,2085,5
|
|
20230809,114300,4861885,2085,2085,2085,2085,6
|
|
20230809,114200,4849375,2085,2085,2085,2085,11
|
|
20230809,114100,4826440,2085,2090,2090,2085,9
|
|
20230809,114000,4807670,2090,2090,2090,2090,39
|
|
20230809,113900,4726160,2090,2090,2090,2090,7
|
|
20230809,113800,4711530,2090,2090,2090,2090,6
|
|
20230809,113700,4698990,2090,2090,2090,2090,45
|
|
20230809,113600,4604940,2090,2090,2090,2090,13
|
|
20230809,113500,4577770,2090,2090,2090,2090,6
|
|
20230809,113400,4565230,2090,2090,2090,2090,45
|
|
20230809,113300,4471180,2090,2090,2090,2090,5
|
|
20230809,113200,4460730,2090,2090,2090,2090,6
|
|
20230809,113100,4448190,2090,2090,2090,2090,47
|
|
20230809,113000,4349960,2090,2090,2090,2090,5
|
|
20230809,112900,4339510,2090,2090,2090,2090,47
|
|
20230809,112800,4241280,2090,2090,2090,2090,11
|
|
20230809,112700,4218290,2090,2090,2090,2090,0
|
|
20230809,112600,4218290,2090,2090,2090,2090,47
|
|
20230809,112500,4120060,2090,2090,2090,2090,10
|
|
20230809,112400,4099160,2090,2090,2090,2090,7
|
|
20230809,112300,4084530,2090,2090,2090,2090,46
|
|
20230809,112200,3988390,2090,2090,2090,2090,7
|
|
20230809,112100,3973760,2090,2090,2090,2090,5
|
|
20230809,112000,3963310,2090,2090,2090,2090,45
|
|
20230809,111900,3869260,2090,2090,2090,2090,6
|
|
20230809,111800,3856720,2090,2090,2090,2090,11
|
|
20230809,111700,3833730,2090,2090,2090,2090,48
|
|
20230809,111600,3733410,2090,2090,2090,2090,5
|
|
20230809,111500,3722960,2090,2090,2090,2090,5
|
|
20230809,111400,3712510,2090,2090,2090,2090,42
|
|
20230809,111300,3624730,2090,2090,2090,2090,10
|
|
20230809,111200,3603830,2090,2090,2090,2090,7
|
|
20230809,111100,3589200,2090,2090,2090,2090,41
|
|
20230809,111000,3503510,2090,2090,2090,2090,7
|
|
20230809,110900,3488880,2110,2090,2110,2090,44
|
|
20230809,110800,3396785,2090,2095,2105,2090,14
|
|
20230809,110700,3367440,2090,2090,2090,2090,11
|
|
20230809,110600,3344450,2090,2090,2090,2090,41
|
|
20230809,110500,3258760,2090,2090,2090,2090,13
|
|
20230809,110400,3231590,2095,2095,2095,2090,9
|
|
20230809,110300,3212765,2095,2095,2095,2095,37
|
|
20230809,110200,3135250,2095,2095,2095,2095,12
|
|
20230809,110100,3110110,2095,2095,2095,2095,10
|
|
20230809,110000,3089160,2095,2095,2095,2095,41
|
|
20230809,105900,3003265,2095,2095,2095,2095,6
|
|
20230809,105800,2990695,2110,2095,2110,2095,16
|
|
20230809,105700,2957080,2095,2095,2095,2095,40
|
|
20230809,105600,2873280,2095,2095,2095,2095,6
|
|
20230809,105500,2860710,2095,2095,2095,2095,42
|
|
20230809,105400,2772720,2110,2095,2110,2095,20
|
|
20230809,105300,2730730,2095,2095,2095,2095,8
|
|
20230809,105200,2713970,2095,2095,2110,2095,49
|
|
20230809,105100,2611235,2095,2095,2095,2095,0
|
|
20230809,105000,2611235,2095,2095,2105,2095,52
|
|
20230809,104900,2502195,2095,2095,2095,2095,11
|
|
20230809,104800,2479150,2105,2095,2105,2095,31
|
|
20230809,104700,2414020,2095,2100,2105,2095,17
|
|
20230809,104600,2378330,2095,2100,2105,2095,61
|
|
20230809,104500,2250355,2100,2095,2100,2095,15
|
|
20230809,104400,2218880,2095,2095,2095,2095,5
|
|
20230809,104300,2208405,2095,2095,2095,2095,47
|
|
20230809,104200,2109940,2095,2095,2095,2095,5
|
|
20230809,104100,2099465,2100,2095,2100,2095,23
|
|
20230809,104000,2051230,2095,2095,2095,2095,45
|
|
20230809,103900,1956955,2095,2095,2095,2095,0
|
|
20230809,103800,1956955,2095,2095,2095,2095,11
|
|
20230809,103700,1933910,2095,2100,2100,2095,86
|
|
20230809,103600,1753690,2095,2095,2095,2095,12
|
|
20230809,103500,1728550,2095,2095,2100,2095,21
|
|
20230809,103400,1684505,2095,2095,2095,2095,0
|
|
20230809,103300,1684505,2095,2100,2100,2095,23
|
|
20230809,103200,1636270,2095,2095,2095,2095,10
|
|
20230809,103100,1615320,2095,2095,2095,2095,6
|
|
20230809,103000,1602750,2095,2095,2095,2095,11
|
|
20230809,102900,1579705,2095,2095,2095,2095,9
|
|
20230809,102800,1560850,2095,2095,2095,2095,5
|
|
20230809,102700,1550375,2095,2100,2100,2095,20
|
|
20230809,102600,1508425,2095,2095,2095,2095,6
|
|
20230809,102500,1495855,2095,2095,2100,2095,21
|
|
20230809,102400,1451810,2095,2095,2095,2095,12
|
|
20230809,102300,1426670,2100,2095,2100,2095,16
|
|
20230809,102200,1393100,2095,2095,2095,2095,5
|
|
20230809,102100,1382625,2095,2095,2095,2095,7
|
|
20230809,102000,1367960,2095,2095,2095,2095,10
|
|
20230809,101900,1347010,2095,2095,2095,2095,12
|
|
20230809,101800,1321870,2095,2095,2095,2095,5
|
|
20230809,101700,1311395,2095,2095,2095,2095,14
|
|
20230809,101600,1282065,2095,2095,2095,2095,5
|
|
20230809,101500,1271590,2095,2095,2095,2095,5
|
|
20230809,101400,1261115,2100,2095,2100,2095,21
|
|
20230809,101300,1217070,2095,2095,2095,2095,6
|
|
20230809,101200,1204500,2095,2095,2095,2095,12
|
|
20230809,101100,1179360,2095,2095,2095,2095,11
|
|
20230809,101000,1156315,2095,2095,2095,2095,0
|
|
20230809,100900,1156315,2095,2095,2095,2095,11
|
|
20230809,100800,1133270,2095,2095,2100,2095,21
|
|
20230809,100700,1089225,2095,2095,2095,2095,7
|
|
20230809,100600,1074560,2095,2095,2095,2095,10
|
|
20230809,100500,1053610,2100,2095,2100,2095,17
|
|
20230809,100400,1017945,2095,2095,2095,2095,5
|
|
20230809,100300,1007470,2095,2095,2095,2095,11
|
|
20230809,100200,984425,2095,2095,2095,2095,7
|
|
20230809,100100,969760,2095,2095,2095,2095,11
|
|
20230809,100000,946715,2095,2095,2095,2095,11
|
|
20230809,095900,923670,2095,2095,2095,2095,7
|
|
20230809,095800,909005,2095,2095,2095,2095,5
|
|
20230809,095700,898530,2095,2095,2095,2095,7
|
|
20230809,095600,883865,2095,2095,2095,2095,10
|
|
20230809,095500,862915,2095,2095,2095,2095,11
|
|
20230809,095400,839870,2095,2095,2095,2095,6
|
|
20230809,095300,827300,2095,2095,2095,2095,13
|
|
20230809,095200,800065,2095,2095,2095,2095,5
|
|
20230809,095100,789590,2095,2095,2095,2095,5
|
|
20230809,095000,779115,2095,2095,2095,2095,11
|
|
20230809,094900,756070,2095,2095,2095,2095,6
|
|
20230809,094800,743500,2095,2095,2095,2095,12
|
|
20230809,094700,718360,2095,2095,2095,2095,11
|
|
20230809,094600,695315,2095,2095,2095,2095,0
|
|
20230809,094500,695315,2095,2105,2110,2095,17
|
|
20230809,094400,659555,2095,2095,2095,2095,5
|
|
20230809,094300,649080,2095,2095,2095,2095,7
|
|
20230809,094200,634415,2095,2095,2095,2095,5
|
|
20230809,094100,623940,2095,2095,2095,2095,8
|
|
20230809,094000,607180,2110,2095,2110,2095,31
|
|
20230809,093900,542090,2095,2095,2095,2095,5
|
|
20230809,093800,531615,2095,2095,2095,2095,6
|
|
20230809,093700,519045,2095,2095,2095,2095,6
|
|
20230809,093600,506475,2095,2095,2095,2095,7
|
|
20230809,093500,491810,2095,2095,2095,2095,6
|
|
20230809,093400,479240,2095,2095,2095,2095,0
|
|
20230809,093300,479240,2095,2095,2095,2095,6
|
|
20230809,093200,466670,2095,2095,2095,2095,6
|
|
20230809,093100,454100,2095,2095,2095,2095,7
|
|
20230809,093000,439435,2095,2095,2095,2095,5
|
|
20230809,092900,428960,2095,2095,2095,2095,0
|
|
20230809,092800,428960,2095,2095,2095,2095,8
|
|
20230809,092700,412200,2095,2095,2095,2095,5
|
|
20230809,092600,401725,2095,2095,2095,2095,7
|
|
20230809,092500,387060,2095,2095,2095,2095,5
|
|
20230809,092400,376585,2090,2085,2090,2085,8
|
|
20230809,092300,359895,2085,2085,2085,2085,0
|
|
20230809,092200,359895,2085,2085,2085,2085,7
|
|
20230809,092100,345300,2085,2085,2085,2085,7
|
|
20230809,092000,330705,2085,2085,2085,2085,5
|
|
20230809,091900,320280,2085,2085,2085,2085,6
|
|
20230809,091800,307770,2085,2085,2085,2085,6
|
|
20230809,091700,295260,2085,2085,2085,2085,0
|
|
20230809,091600,295260,2085,2085,2085,2085,8
|
|
20230809,091500,278580,2090,2090,2090,2090,3
|
|
20230809,091400,272310,2090,2090,2090,2090,6
|
|
20230809,091300,259770,2090,2085,2090,2085,7
|
|
20230809,091200,245170,2085,2085,2085,2085,7
|
|
20230809,091100,230575,2085,2085,2085,2085,0
|
|
20230809,091000,230575,2085,2090,2090,2085,8
|
|
20230809,090900,213885,2090,2110,2110,2090,13
|
|
20230809,090800,186515,2085,2105,2105,2085,6
|
|
20230809,090700,173965,2105,2085,2105,2085,15
|
|
20230809,090600,142530,2110,2100,2110,2100,15
|
|
20230809,090500,110930,2105,2105,2105,2105,13
|
|
20230809,090400,83565,2085,2085,2085,2085,8
|
|
20230809,090300,66885,2085,2085,2110,2085,15
|
|
20230809,090200,35385,2080,2080,2080,2080,6
|
|
20230809,090100,22905,2080,2080,2080,2080,6
|
|
20230809,090000,10425,2085,2085,2085,2085,5
|