716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,205300,36031260,2095,2095,2095,2095,10
|
|
20230810,205200,36031260,2095,2095,2095,2095,0
|
|
20230810,205100,36031260,2095,2095,2095,2095,0
|
|
20230810,205000,36031260,2095,2095,2095,2095,0
|
|
20230810,204900,36031260,2095,2095,2095,2095,0
|
|
20230810,204800,36031260,2095,2095,2095,2095,0
|
|
20230810,204700,36031260,2095,2095,2095,2095,0
|
|
20230810,204600,36031260,2095,2095,2095,2095,0
|
|
20230810,204500,36031260,2095,2095,2095,2095,0
|
|
20230810,204400,36031260,2095,2095,2095,2095,0
|
|
20230810,204300,36031260,2095,2095,2095,2095,0
|
|
20230810,204200,36031260,2095,2095,2095,2095,0
|
|
20230810,204100,36031260,2095,2095,2095,2095,0
|
|
20230810,204000,36031260,2095,2095,2095,2095,0
|
|
20230810,203900,36031260,2095,2095,2095,2095,0
|
|
20230810,203800,36031260,2095,2095,2095,2095,0
|
|
20230810,203700,36031260,2095,2095,2095,2095,0
|
|
20230810,203600,36031260,2095,2095,2095,2095,0
|
|
20230810,203500,36031260,2095,2095,2095,2095,0
|
|
20230810,203400,36031260,2095,2095,2095,2095,0
|
|
20230810,203300,36031260,2095,2095,2095,2095,0
|
|
20230810,203200,36031260,2095,2095,2095,2095,0
|
|
20230810,203100,36031260,2095,2095,2095,2095,0
|
|
20230810,203000,36031260,2095,2095,2095,2095,0
|
|
20230810,202900,36031260,2095,2095,2095,2095,0
|
|
20230810,202800,36031260,2095,2095,2095,2095,0
|
|
20230810,202700,36031260,2095,2095,2095,2095,0
|
|
20230810,202600,36031260,2095,2095,2095,2095,0
|
|
20230810,202500,36031260,2095,2095,2095,2095,0
|
|
20230810,202400,36031260,2095,2095,2095,2095,0
|
|
20230810,202300,36031260,2095,2095,2095,2095,10
|
|
20230810,202200,36031260,2095,2095,2095,2095,0
|
|
20230810,202100,36031260,2095,2095,2095,2095,0
|
|
20230810,202000,36031260,2095,2095,2095,2095,0
|
|
20230810,201900,36031260,2095,2095,2095,2095,0
|
|
20230810,201800,36031260,2095,2095,2095,2095,0
|
|
20230810,201700,36031260,2095,2095,2095,2095,0
|
|
20230810,201600,36031260,2095,2095,2095,2095,0
|
|
20230810,201500,36031260,2095,2095,2095,2095,0
|
|
20230810,201400,36031260,2095,2095,2095,2095,0
|
|
20230810,201300,36031260,2095,2095,2095,2095,0
|
|
20230810,201200,36031260,2095,2095,2095,2095,0
|
|
20230810,201100,36031260,2095,2095,2095,2095,0
|
|
20230810,201000,36031260,2095,2095,2095,2095,0
|
|
20230810,200900,36031260,2095,2095,2095,2095,0
|
|
20230810,200800,36031260,2095,2095,2095,2095,0
|
|
20230810,200700,36031260,2095,2095,2095,2095,0
|
|
20230810,200600,36031260,2095,2095,2095,2095,0
|
|
20230810,200500,36031260,2095,2095,2095,2095,0
|
|
20230810,200400,36031260,2095,2095,2095,2095,0
|
|
20230810,200300,36031260,2095,2095,2095,2095,0
|
|
20230810,200200,36031260,2095,2095,2095,2095,0
|
|
20230810,200100,36031260,2095,2095,2095,2095,0
|
|
20230810,200000,36031260,2095,2095,2095,2095,0
|
|
20230810,195900,36031260,2095,2095,2095,2095,0
|
|
20230810,195800,36031260,2095,2095,2095,2095,0
|
|
20230810,195700,36031260,2095,2095,2095,2095,0
|
|
20230810,195600,36031260,2095,2095,2095,2095,0
|
|
20230810,195500,36031260,2095,2095,2095,2095,0
|
|
20230810,195400,36031260,2095,2095,2095,2095,0
|
|
20230810,195300,36031260,2095,2095,2095,2095,10
|
|
20230810,195200,36031260,2095,2095,2095,2095,0
|
|
20230810,195100,36031260,2095,2095,2095,2095,0
|
|
20230810,195000,36031260,2095,2095,2095,2095,0
|
|
20230810,194900,36031260,2095,2095,2095,2095,0
|
|
20230810,194800,36031260,2095,2095,2095,2095,0
|
|
20230810,194700,36031260,2095,2095,2095,2095,0
|
|
20230810,194600,36031260,2095,2095,2095,2095,0
|
|
20230810,194500,36031260,2095,2095,2095,2095,0
|
|
20230810,194400,36031260,2095,2095,2095,2095,0
|
|
20230810,194300,36031260,2095,2095,2095,2095,0
|
|
20230810,194200,36031260,2095,2095,2095,2095,0
|
|
20230810,194100,36031260,2095,2095,2095,2095,0
|
|
20230810,194000,36031260,2095,2095,2095,2095,0
|
|
20230810,193900,36031260,2095,2095,2095,2095,0
|
|
20230810,193800,36031260,2095,2095,2095,2095,0
|
|
20230810,193700,36031260,2095,2095,2095,2095,0
|
|
20230810,193600,36031260,2095,2095,2095,2095,0
|
|
20230810,193500,36031260,2095,2095,2095,2095,0
|
|
20230810,193400,36031260,2095,2095,2095,2095,0
|
|
20230810,193300,36031260,2095,2095,2095,2095,0
|
|
20230810,193200,36031260,2095,2095,2095,2095,0
|
|
20230810,193100,36031260,2095,2095,2095,2095,0
|
|
20230810,193000,36031260,2095,2095,2095,2095,0
|
|
20230810,192900,36031260,2095,2095,2095,2095,0
|
|
20230810,192800,36031260,2095,2095,2095,2095,0
|
|
20230810,192700,36031260,2095,2095,2095,2095,0
|
|
20230810,192600,36031260,2095,2095,2095,2095,0
|
|
20230810,192500,36031260,2095,2095,2095,2095,0
|
|
20230810,192400,36031260,2095,2095,2095,2095,0
|
|
20230810,192300,36031260,2095,2095,2095,2095,10
|
|
20230810,192200,36031260,2095,2095,2095,2095,0
|
|
20230810,192100,36031260,2095,2095,2095,2095,0
|
|
20230810,192000,36031260,2095,2095,2095,2095,0
|
|
20230810,191900,36031260,2095,2095,2095,2095,0
|
|
20230810,191800,36031260,2095,2095,2095,2095,0
|
|
20230810,191700,36031260,2095,2095,2095,2095,0
|
|
20230810,191600,36031260,2095,2095,2095,2095,0
|
|
20230810,191500,36031260,2095,2095,2095,2095,0
|
|
20230810,191400,36031260,2095,2095,2095,2095,0
|
|
20230810,191300,36031260,2095,2095,2095,2095,0
|
|
20230810,191200,36031260,2095,2095,2095,2095,0
|
|
20230810,191100,36031260,2095,2095,2095,2095,0
|
|
20230810,191000,36031260,2095,2095,2095,2095,0
|
|
20230810,190900,36031260,2095,2095,2095,2095,0
|
|
20230810,190800,36031260,2095,2095,2095,2095,0
|
|
20230810,190700,36031260,2095,2095,2095,2095,0
|
|
20230810,190600,36031260,2095,2095,2095,2095,0
|
|
20230810,190500,36031260,2095,2095,2095,2095,0
|
|
20230810,190400,36031260,2095,2095,2095,2095,0
|
|
20230810,190300,36031260,2095,2095,2095,2095,0
|
|
20230810,190200,36031260,2095,2095,2095,2095,0
|
|
20230810,190100,36031260,2095,2095,2095,2095,0
|
|
20230810,190000,36031260,2095,2095,2095,2095,0
|
|
20230810,185900,36031260,2095,2095,2095,2095,0
|
|
20230810,185800,36031260,2095,2095,2095,2095,0
|
|
20230810,185700,36031260,2095,2095,2095,2095,0
|
|
20230810,185600,36031260,2095,2095,2095,2095,0
|
|
20230810,185500,36031260,2095,2095,2095,2095,0
|
|
20230810,185400,36031260,2095,2095,2095,2095,0
|
|
20230810,185300,36031260,2095,2095,2095,2095,10
|
|
20230810,185200,36031260,2095,2095,2095,2095,0
|
|
20230810,185100,36031260,2095,2095,2095,2095,0
|
|
20230810,185000,36031260,2095,2095,2095,2095,0
|
|
20230810,184900,36031260,2095,2095,2095,2095,0
|
|
20230810,184800,36031260,2095,2095,2095,2095,0
|
|
20230810,184700,36031260,2095,2095,2095,2095,0
|
|
20230810,184600,36031260,2095,2095,2095,2095,0
|
|
20230810,184500,36031260,2095,2095,2095,2095,0
|
|
20230810,184400,36031260,2095,2095,2095,2095,0
|
|
20230810,184300,36031260,2095,2095,2095,2095,0
|
|
20230810,184200,36031260,2095,2095,2095,2095,0
|
|
20230810,184100,36031260,2095,2095,2095,2095,0
|
|
20230810,184000,36031260,2095,2095,2095,2095,0
|
|
20230810,183900,36031260,2095,2095,2095,2095,0
|
|
20230810,183800,36031260,2095,2095,2095,2095,0
|
|
20230810,183700,36031260,2095,2095,2095,2095,0
|
|
20230810,183600,36031260,2095,2095,2095,2095,0
|
|
20230810,183500,36031260,2095,2095,2095,2095,0
|
|
20230810,183400,36031260,2095,2095,2095,2095,0
|
|
20230810,183300,36031260,2095,2095,2095,2095,0
|
|
20230810,183200,36031260,2095,2095,2095,2095,0
|
|
20230810,183100,36031260,2095,2095,2095,2095,0
|
|
20230810,183000,36031260,2095,2095,2095,2095,0
|
|
20230810,182900,36031260,2095,2095,2095,2095,0
|
|
20230810,182800,36031260,2095,2095,2095,2095,0
|
|
20230810,182700,36031260,2095,2095,2095,2095,0
|
|
20230810,182600,36031260,2095,2095,2095,2095,0
|
|
20230810,182500,36031260,2095,2095,2095,2095,0
|
|
20230810,182400,36031260,2095,2095,2095,2095,0
|
|
20230810,182300,36031260,2095,2095,2095,2095,10
|
|
20230810,182200,36031260,2095,2095,2095,2095,0
|
|
20230810,182100,36031260,2095,2095,2095,2095,0
|
|
20230810,182000,36031260,2095,2095,2095,2095,0
|
|
20230810,181900,36031260,2095,2095,2095,2095,0
|
|
20230810,181800,36031260,2095,2095,2095,2095,0
|
|
20230810,181700,36031260,2095,2095,2095,2095,0
|
|
20230810,181600,36031260,2095,2095,2095,2095,0
|
|
20230810,181500,36031260,2095,2095,2095,2095,0
|
|
20230810,181400,36031260,2095,2095,2095,2095,0
|
|
20230810,181300,36031260,2095,2095,2095,2095,0
|
|
20230810,181200,36031260,2095,2095,2095,2095,0
|
|
20230810,181100,36031260,2095,2095,2095,2095,0
|
|
20230810,181000,36031260,2095,2095,2095,2095,0
|
|
20230810,180900,36031260,2095,2095,2095,2095,0
|
|
20230810,180800,36031260,2095,2095,2095,2095,0
|
|
20230810,180700,36031260,2095,2095,2095,2095,0
|
|
20230810,180600,36031260,2095,2095,2095,2095,0
|
|
20230810,180500,36031260,2095,2095,2095,2095,0
|
|
20230810,180400,36031260,2095,2095,2095,2095,0
|
|
20230810,180300,36031260,2095,2095,2095,2095,0
|
|
20230810,180200,36031260,2095,2095,2095,2095,0
|
|
20230810,180100,36031260,2095,2095,2095,2095,0
|
|
20230810,180000,36031260,2095,2095,2095,2095,0
|
|
20230810,175900,36031260,2095,2095,2095,2095,0
|
|
20230810,175800,36031260,2095,2095,2095,2095,0
|
|
20230810,175700,36031260,2095,2095,2095,2095,0
|
|
20230810,175600,36031260,2095,2095,2095,2095,0
|
|
20230810,175500,36031260,2095,2095,2095,2095,0
|
|
20230810,175400,36031260,2095,2095,2095,2095,0
|
|
20230810,175300,36031260,2095,2095,2095,2095,10
|
|
20230810,175200,36031260,2095,2095,2095,2095,0
|
|
20230810,175100,36031260,2095,2095,2095,2095,0
|
|
20230810,175000,36031260,2095,2095,2095,2095,0
|
|
20230810,174900,36031260,2095,2095,2095,2095,0
|
|
20230810,174800,36031260,2095,2095,2095,2095,0
|
|
20230810,174700,36031260,2095,2095,2095,2095,0
|
|
20230810,174600,36031260,2095,2095,2095,2095,0
|
|
20230810,174500,36031260,2095,2095,2095,2095,0
|
|
20230810,174400,36031260,2095,2095,2095,2095,0
|
|
20230810,174300,36031260,2095,2095,2095,2095,0
|
|
20230810,174200,36031260,2095,2095,2095,2095,0
|
|
20230810,174100,36031260,2095,2095,2095,2095,0
|
|
20230810,174000,36031260,2095,2095,2095,2095,0
|
|
20230810,173900,36031260,2095,2095,2095,2095,0
|
|
20230810,173800,36031260,2095,2095,2095,2095,0
|
|
20230810,173700,36031260,2095,2095,2095,2095,0
|
|
20230810,173600,36031260,2095,2095,2095,2095,0
|
|
20230810,173500,36031260,2095,2095,2095,2095,0
|
|
20230810,173400,36031260,2095,2095,2095,2095,0
|
|
20230810,173300,36031260,2095,2095,2095,2095,0
|
|
20230810,173200,36031260,2095,2095,2095,2095,0
|
|
20230810,173100,36031260,2095,2095,2095,2095,0
|
|
20230810,173000,36031260,2095,2095,2095,2095,0
|
|
20230810,172900,36031260,2095,2095,2095,2095,0
|
|
20230810,172800,36031260,2095,2095,2095,2095,0
|
|
20230810,172700,36031260,2095,2095,2095,2095,0
|
|
20230810,172600,36031260,2095,2095,2095,2095,0
|
|
20230810,172500,36031260,2095,2095,2095,2095,0
|
|
20230810,172400,36031260,2095,2095,2095,2095,0
|
|
20230810,172300,36031260,2095,2095,2095,2095,10
|
|
20230810,172200,36031260,2095,2095,2095,2095,0
|
|
20230810,172100,36031260,2095,2095,2095,2095,0
|
|
20230810,172000,36031260,2095,2095,2095,2095,0
|
|
20230810,171900,36031260,2095,2095,2095,2095,0
|
|
20230810,171800,36031260,2095,2095,2095,2095,0
|
|
20230810,171700,36031260,2095,2095,2095,2095,0
|
|
20230810,171600,36031260,2095,2095,2095,2095,0
|
|
20230810,171500,36031260,2095,2095,2095,2095,0
|
|
20230810,171400,36031260,2095,2095,2095,2095,0
|
|
20230810,171300,36031260,2095,2095,2095,2095,0
|
|
20230810,171200,36031260,2095,2095,2095,2095,0
|
|
20230810,171100,36031260,2095,2095,2095,2095,0
|
|
20230810,171000,36031260,2095,2095,2095,2095,0
|
|
20230810,170900,36031260,2095,2095,2095,2095,0
|
|
20230810,170800,36031260,2095,2095,2095,2095,0
|
|
20230810,170700,36031260,2095,2095,2095,2095,0
|
|
20230810,170600,36031260,2095,2095,2095,2095,0
|
|
20230810,170500,36031260,2095,2095,2095,2095,0
|
|
20230810,170400,36031260,2095,2095,2095,2095,0
|
|
20230810,170300,36031260,2095,2095,2095,2095,0
|
|
20230810,170200,36031260,2095,2095,2095,2095,0
|
|
20230810,170100,36031260,2095,2095,2095,2095,0
|
|
20230810,170000,36031260,2095,2095,2095,2095,0
|
|
20230810,165900,36031260,2095,2095,2095,2095,0
|
|
20230810,165800,36031260,2095,2095,2095,2095,0
|
|
20230810,165700,36031260,2095,2095,2095,2095,0
|
|
20230810,165600,36031260,2095,2095,2095,2095,0
|
|
20230810,165500,36031260,2095,2095,2095,2095,0
|
|
20230810,165400,36031260,2095,2095,2095,2095,0
|
|
20230810,165300,36031260,2095,2095,2095,2095,10
|
|
20230810,165200,36031260,2095,2095,2095,2095,0
|
|
20230810,165100,36031260,2095,2095,2095,2095,0
|
|
20230810,165000,36031260,2095,2095,2095,2095,0
|
|
20230810,164900,36031260,2095,2095,2095,2095,0
|
|
20230810,164800,36031260,2095,2095,2095,2095,0
|
|
20230810,164700,36031260,2095,2095,2095,2095,0
|
|
20230810,164600,36031260,2095,2095,2095,2095,0
|
|
20230810,164500,36031260,2095,2095,2095,2095,0
|
|
20230810,164400,36031260,2095,2095,2095,2095,0
|
|
20230810,164300,36031260,2095,2095,2095,2095,0
|
|
20230810,164200,36031260,2095,2095,2095,2095,0
|
|
20230810,164100,36031260,2095,2095,2095,2095,0
|
|
20230810,164000,36031260,2095,2095,2095,2095,0
|
|
20230810,163900,36031260,2095,2095,2095,2095,0
|
|
20230810,163800,36031260,2095,2095,2095,2095,0
|
|
20230810,163700,36031260,2095,2095,2095,2095,0
|
|
20230810,163600,36031260,2095,2095,2095,2095,0
|
|
20230810,163500,36031260,2095,2095,2095,2095,0
|
|
20230810,163400,36031260,2095,2095,2095,2095,0
|
|
20230810,163300,36031260,2095,2095,2095,2095,0
|
|
20230810,163200,36031260,2095,2095,2095,2095,0
|
|
20230810,163100,36031260,2095,2095,2095,2095,0
|
|
20230810,163000,36031260,2095,2095,2095,2095,0
|
|
20230810,162900,36031260,2095,2095,2095,2095,0
|
|
20230810,162800,36031260,2095,2095,2095,2095,0
|
|
20230810,162700,36031260,2095,2095,2095,2095,0
|
|
20230810,162600,36031260,2095,2095,2095,2095,0
|
|
20230810,162500,36031260,2095,2095,2095,2095,0
|
|
20230810,162400,36031260,2095,2095,2095,2095,0
|
|
20230810,162300,36031260,2095,2095,2095,2095,10
|
|
20230810,162200,36031260,2095,2095,2095,2095,0
|
|
20230810,162100,36031260,2095,2095,2095,2095,0
|
|
20230810,162000,36031260,2095,2095,2095,2095,0
|
|
20230810,161900,36031260,2095,2095,2095,2095,0
|
|
20230810,161800,36031260,2095,2095,2095,2095,0
|
|
20230810,161700,36031260,2095,2095,2095,2095,0
|
|
20230810,161600,36031260,2095,2095,2095,2095,0
|
|
20230810,161500,36031260,2095,2095,2095,2095,0
|
|
20230810,161400,36031260,2095,2095,2095,2095,0
|
|
20230810,161300,36031260,2095,2095,2095,2095,0
|
|
20230810,161200,36031260,2095,2095,2095,2095,0
|
|
20230810,161100,36031260,2095,2095,2095,2095,0
|
|
20230810,161000,36031260,2095,2095,2095,2095,0
|
|
20230810,160900,36031260,2095,2095,2095,2095,0
|
|
20230810,160800,36031260,2095,2095,2095,2095,0
|
|
20230810,160700,36031260,2095,2095,2095,2095,0
|
|
20230810,160600,36031260,2095,2095,2095,2095,0
|
|
20230810,160500,36031260,2095,2095,2095,2095,0
|
|
20230810,160400,36031260,2095,2095,2095,2095,0
|
|
20230810,160300,36031260,2095,2095,2095,2095,0
|
|
20230810,160200,36031260,2095,2095,2095,2095,0
|
|
20230810,160100,36031260,2095,2095,2095,2095,0
|
|
20230810,160000,36031260,2095,2095,2095,2095,0
|
|
20230810,155900,36031260,2095,2095,2095,2095,0
|
|
20230810,155800,36031260,2095,2095,2095,2095,0
|
|
20230810,155700,36031260,2095,2095,2095,2095,0
|
|
20230810,155600,36031260,2095,2095,2095,2095,0
|
|
20230810,155500,36031260,2095,2095,2095,2095,0
|
|
20230810,155400,36031260,2095,2095,2095,2095,0
|
|
20230810,155300,36031260,2095,2095,2095,2095,10
|
|
20230810,155200,36031260,2095,2095,2095,2095,0
|
|
20230810,155100,36031260,2095,2095,2095,2095,0
|
|
20230810,155000,36031260,2095,2095,2095,2095,0
|
|
20230810,154900,36031260,2095,2095,2095,2095,0
|
|
20230810,154800,36031260,2095,2095,2095,2095,0
|
|
20230810,154700,36031260,2095,2095,2095,2095,0
|
|
20230810,154600,36031260,2095,2095,2095,2095,0
|
|
20230810,154500,36031260,2095,2095,2095,2095,0
|
|
20230810,154400,36031260,2095,2095,2095,2095,0
|
|
20230810,154300,36031260,2095,2095,2095,2095,0
|
|
20230810,154200,36031260,2095,2095,2095,2095,0
|
|
20230810,154100,36031260,2095,2095,2095,2095,0
|
|
20230810,154000,36031260,2095,2095,2095,2095,0
|
|
20230810,153900,36031260,2095,2095,2095,2095,0
|
|
20230810,153800,36031260,2095,2095,2095,2095,0
|
|
20230810,153700,36031260,2095,2095,2095,2095,0
|
|
20230810,153600,36031260,2095,2095,2095,2095,0
|
|
20230810,153500,36031260,2095,2095,2095,2095,0
|
|
20230810,153400,36031260,2095,2095,2095,2095,0
|
|
20230810,153300,36031260,2095,2095,2095,2095,0
|
|
20230810,153200,36031260,2095,2095,2095,2095,0
|
|
20230810,153100,36031260,2095,2095,2095,2095,0
|
|
20230810,153000,36031260,2095,2095,2095,2095,0
|
|
20230810,152900,36031260,2095,2095,2095,2095,0
|
|
20230810,152800,36031260,2095,2095,2095,2095,0
|
|
20230810,152700,36031260,2095,2095,2095,2095,0
|
|
20230810,152600,36031260,2095,2095,2095,2095,0
|
|
20230810,152500,36031260,2095,2095,2095,2095,0
|
|
20230810,152400,36031260,2095,2095,2095,2095,0
|
|
20230810,152300,36031260,2095,2095,2095,2095,0
|
|
20230810,152200,36031260,2095,2095,2095,2095,0
|
|
20230810,152100,36031260,2095,2095,2095,2095,0
|
|
20230810,152000,36031260,2095,2095,2095,2095,0
|
|
20230810,151900,36031260,2095,2095,2095,2095,0
|
|
20230810,151800,36031260,2095,2095,2095,2095,0
|
|
20230810,151700,36031260,2095,2095,2095,2095,0
|
|
20230810,151600,36031260,2095,2095,2095,2095,0
|
|
20230810,151500,36031260,2095,2095,2095,2095,0
|
|
20230810,151400,36031260,2095,2095,2095,2095,0
|
|
20230810,151300,36031260,2095,2095,2095,2095,0
|
|
20230810,151200,36031260,2095,2095,2095,2095,0
|
|
20230810,151100,36031260,2095,2095,2095,2095,0
|
|
20230810,151000,36031260,2095,2095,2095,2095,0
|
|
20230810,150900,36031260,2095,2095,2095,2095,0
|
|
20230810,150800,36031260,2095,2095,2095,2095,0
|
|
20230810,150700,36031260,2095,2095,2095,2095,0
|
|
20230810,150600,36031260,2095,2095,2095,2095,0
|
|
20230810,150500,36031260,2095,2095,2095,2095,0
|
|
20230810,150400,36031260,2095,2095,2095,2095,0
|
|
20230810,150300,36031260,2095,2095,2095,2095,0
|
|
20230810,150200,36031260,2095,2095,2095,2095,0
|
|
20230810,150100,36031260,2095,2095,2095,2095,10
|
|
20230810,150000,36010310,2075,2075,2075,2075,94
|
|
20230810,145900,35815260,2075,2075,2075,2075,195
|
|
20230810,145800,35410635,2075,2075,2075,2075,58
|
|
20230810,145700,35290285,2075,2075,2075,2075,170
|
|
20230810,145600,34937535,2080,2080,2080,2080,23
|
|
20230810,145500,34889695,2075,2075,2075,2075,278
|
|
20230810,145400,34312845,2075,2075,2075,2075,58
|
|
20230810,145300,34192495,2075,2075,2075,2075,316
|
|
20230810,145200,33536795,2075,2075,2075,2075,0
|
|
20230810,145100,33536795,2075,2080,2080,2075,268
|
|
20230810,145000,32979720,2080,2080,2080,2080,0
|
|
20230810,144900,32979720,2080,2080,2080,2080,235
|
|
20230810,144800,32490920,2090,2080,2090,2080,401
|
|
20230810,144700,31656040,2080,2080,2080,2080,0
|
|
20230810,144600,31656040,2080,2080,2080,2080,251
|
|
20230810,144500,31133960,2080,2080,2080,2080,0
|
|
20230810,144400,31133960,2080,2080,2080,2080,250
|
|
20230810,144300,30613960,2080,2080,2080,2080,0
|
|
20230810,144200,30613960,2080,2075,2080,2075,126
|
|
20230810,144100,30352220,2075,2075,2075,2075,58
|
|
20230810,144000,30231870,2075,2075,2075,2075,245
|
|
20230810,143900,29723495,2075,2075,2075,2075,233
|
|
20230810,143800,29240020,2080,2080,2080,2080,10
|
|
20230810,143700,29219220,2075,2075,2080,2075,256
|
|
20230810,143600,28687970,2075,2075,2075,2075,58
|
|
20230810,143500,28567620,2075,2075,2075,2075,193
|
|
20230810,143400,28167145,2085,2075,2085,2075,126
|
|
20230810,143300,27905595,2075,2075,2075,2075,218
|
|
20230810,143200,27453245,2075,2075,2075,2075,58
|
|
20230810,143100,27332895,2075,2075,2075,2075,179
|
|
20230810,143000,26961470,2070,2080,2080,2070,5203
|
|
20230810,142900,16179770,2085,2080,2085,2080,68
|
|
20230810,142800,16038280,2080,2080,2080,2080,202
|
|
20230810,142700,15618120,2080,2080,2080,2080,58
|
|
20230810,142600,15497480,2080,2080,2080,2080,196
|
|
20230810,142500,15089800,2080,2080,2080,2080,106
|
|
20230810,142400,14869320,2080,2080,2085,2080,249
|
|
20230810,142300,14351350,2080,2080,2080,2080,0
|
|
20230810,142200,14351350,2080,2080,2090,2080,133
|
|
20230810,142100,14074610,2080,2080,2080,2080,404
|
|
20230810,142000,13234290,2080,2080,2080,2080,117
|
|
20230810,141900,12990930,2080,2080,2080,2080,191
|
|
20230810,141800,12593650,2105,2105,2105,2105,0
|
|
20230810,141700,12593650,2105,2105,2105,2105,0
|
|
20230810,141600,12593650,2105,2085,2105,2085,60
|
|
20230810,141500,12468510,2080,2080,2080,2080,176
|
|
20230810,141400,12102430,2090,2080,2090,2080,286
|
|
20230810,141300,11507050,2080,2080,2080,2080,167
|
|
20230810,141200,11159690,2095,2080,2095,2080,312
|
|
20230810,141100,10509895,2105,2105,2105,2105,0
|
|
20230810,141000,10509895,2105,2105,2105,2105,0
|
|
20230810,140900,10509895,2105,2080,2105,2080,300
|
|
20230810,140800,9884745,2080,2080,2085,2080,181
|
|
20230810,140700,9508015,2080,2080,2080,2080,116
|
|
20230810,140600,9266735,2080,2080,2080,2080,205
|
|
20230810,140500,8840335,2080,2080,2080,2080,58
|
|
20230810,140400,8719695,2080,2080,2080,2080,214
|
|
20230810,140300,8274575,2105,2105,2105,2105,0
|
|
20230810,140200,8274575,2105,2085,2105,2085,81
|
|
20230810,140100,8105385,2085,2085,2085,2085,216
|
|
20230810,140000,7655025,2085,2085,2085,2085,253
|
|
20230810,135900,7127520,2105,2105,2105,2105,0
|
|
20230810,135800,7127520,2105,2080,2105,2080,96
|
|
20230810,135700,6927610,2080,2085,2085,2080,192
|
|
20230810,135600,6528200,2080,2085,2085,2080,68
|
|
20230810,135500,6386710,2080,2085,2085,2080,391
|
|
20230810,135400,5573330,2080,2080,2080,2080,192
|
|
20230810,135300,5173970,2085,2080,2085,2080,68
|
|
20230810,135200,5032480,2085,2080,2085,2080,69
|
|
20230810,135100,4888910,2080,2095,2095,2080,58
|
|
20230810,135000,4768120,2080,2080,2085,2080,317
|
|
20230810,134900,4108710,2085,2085,2085,2085,54
|
|
20230810,134800,3996120,2085,2090,2090,2085,81
|
|
20230810,134700,3827135,2105,2085,2105,2085,189
|
|
20230810,134600,3432870,2085,2085,2085,2085,265
|
|
20230810,134500,2880345,2085,2085,2085,2085,269
|
|
20230810,134400,2319480,2090,2090,2090,2090,10
|
|
20230810,134300,2298580,2085,2085,2085,2085,246
|
|
20230810,134200,1785670,2090,2090,2090,2090,0
|
|
20230810,134100,1785670,2090,2085,2090,2085,68
|
|
20230810,134000,1643840,2085,2095,2095,2085,184
|
|
20230810,133900,1260075,2085,2085,2085,2085,275
|
|
20230810,133800,686700,2085,2085,2085,2085,58
|
|
20230810,133700,565770,2085,2085,2085,2085,208
|
|
20230810,133600,132090,2090,2100,2100,2090,43
|
|
20230810,133500,42100,2105,2105,2105,2105,0
|
|
20230810,133400,42100,2105,2105,2105,2105,8
|
|
20230810,133300,25260,2105,2105,2105,2105,0
|
|
20230810,133200,25260,2105,2105,2105,2105,0
|
|
20230810,133100,25260,2105,2105,2105,2105,0
|
|
20230810,133000,25260,2105,2105,2105,2105,0
|
|
20230810,132900,25260,2105,2105,2105,2105,0
|
|
20230810,132800,25260,2105,2105,2105,2105,0
|
|
20230810,132700,25260,2105,2105,2105,2105,0
|
|
20230810,132600,25260,2105,2105,2105,2105,0
|
|
20230810,132500,25260,2105,2105,2105,2105,0
|
|
20230810,132400,25260,2105,2105,2105,2105,0
|
|
20230810,132300,25260,2105,2105,2105,2105,0
|
|
20230810,132200,25260,2105,2105,2105,2105,0
|
|
20230810,132100,25260,2105,2105,2105,2105,0
|
|
20230810,132000,25260,2105,2105,2105,2105,0
|
|
20230810,131900,25260,2105,2105,2105,2105,0
|
|
20230810,131800,25260,2105,2105,2105,2105,0
|
|
20230810,131700,25260,2105,2105,2105,2105,0
|
|
20230810,131600,25260,2105,2105,2105,2105,0
|
|
20230810,131500,25260,2105,2105,2105,2105,1
|
|
20230810,131400,23155,2105,2105,2105,2105,0
|
|
20230810,131300,23155,2105,2105,2105,2105,0
|
|
20230810,131200,23155,2105,2105,2105,2105,0
|
|
20230810,131100,23155,2105,2105,2105,2105,0
|
|
20230810,131000,23155,2105,2105,2105,2105,0
|
|
20230810,130900,23155,2105,2105,2105,2105,0
|
|
20230810,130800,23155,2105,2105,2105,2105,0
|
|
20230810,130700,23155,2105,2105,2105,2105,0
|
|
20230810,130600,23155,2105,2105,2105,2105,0
|
|
20230810,130500,23155,2105,2105,2105,2105,0
|
|
20230810,130400,23155,2105,2105,2105,2105,0
|
|
20230810,130300,23155,2105,2105,2105,2105,0
|
|
20230810,130200,23155,2105,2105,2105,2105,0
|
|
20230810,130100,23155,2105,2105,2105,2105,0
|
|
20230810,130000,23155,2105,2105,2105,2105,0
|
|
20230810,125900,23155,2105,2105,2105,2105,0
|
|
20230810,125800,23155,2105,2105,2105,2105,0
|
|
20230810,125700,23155,2105,2105,2105,2105,0
|
|
20230810,125600,23155,2105,2105,2105,2105,0
|
|
20230810,125500,23155,2105,2105,2105,2105,0
|
|
20230810,125400,23155,2105,2105,2105,2105,0
|
|
20230810,125300,23155,2105,2105,2105,2105,0
|
|
20230810,125200,23155,2105,2105,2105,2105,0
|
|
20230810,125100,23155,2105,2105,2105,2105,0
|
|
20230810,125000,23155,2105,2105,2105,2105,0
|
|
20230810,124900,23155,2105,2105,2105,2105,0
|
|
20230810,124800,23155,2105,2105,2105,2105,0
|
|
20230810,124700,23155,2105,2105,2105,2105,0
|
|
20230810,124600,23155,2105,2105,2105,2105,0
|
|
20230810,124500,23155,2105,2105,2105,2105,0
|
|
20230810,124400,23155,2105,2105,2105,2105,0
|
|
20230810,124300,23155,2105,2105,2105,2105,0
|
|
20230810,124200,23155,2105,2105,2105,2105,0
|
|
20230810,124100,23155,2105,2105,2105,2105,0
|
|
20230810,124000,23155,2105,2105,2105,2105,0
|
|
20230810,123900,23155,2105,2105,2105,2105,0
|
|
20230810,123800,23155,2105,2105,2105,2105,0
|
|
20230810,123700,23155,2105,2105,2105,2105,0
|
|
20230810,123600,23155,2105,2105,2105,2105,0
|
|
20230810,123500,23155,2105,2105,2105,2105,0
|
|
20230810,123400,23155,2105,2105,2105,2105,0
|
|
20230810,123300,23155,2105,2105,2105,2105,0
|
|
20230810,123200,23155,2105,2105,2105,2105,0
|
|
20230810,123100,23155,2105,2105,2105,2105,0
|
|
20230810,123000,23155,2105,2105,2105,2105,0
|
|
20230810,122900,23155,2105,2105,2105,2105,0
|
|
20230810,122800,23155,2105,2105,2105,2105,0
|
|
20230810,122700,23155,2105,2105,2105,2105,0
|
|
20230810,122600,23155,2105,2105,2105,2105,0
|
|
20230810,122500,23155,2105,2105,2105,2105,0
|
|
20230810,122400,23155,2105,2105,2105,2105,0
|
|
20230810,122300,23155,2105,2105,2105,2105,0
|
|
20230810,122200,23155,2105,2105,2105,2105,0
|
|
20230810,122100,23155,2105,2105,2105,2105,0
|
|
20230810,122000,23155,2105,2105,2105,2105,0
|
|
20230810,121900,23155,2105,2105,2105,2105,0
|
|
20230810,121800,23155,2105,2105,2105,2105,0
|
|
20230810,121700,23155,2105,2105,2105,2105,0
|
|
20230810,121600,23155,2105,2105,2105,2105,0
|
|
20230810,121500,23155,2105,2105,2105,2105,0
|
|
20230810,121400,23155,2105,2105,2105,2105,0
|
|
20230810,121300,23155,2105,2105,2105,2105,0
|
|
20230810,121200,23155,2105,2105,2105,2105,0
|
|
20230810,121100,23155,2105,2105,2105,2105,0
|
|
20230810,121000,23155,2105,2105,2105,2105,0
|
|
20230810,120900,23155,2105,2105,2105,2105,0
|
|
20230810,120800,23155,2105,2105,2105,2105,0
|
|
20230810,120700,23155,2105,2105,2105,2105,0
|
|
20230810,120600,23155,2105,2105,2105,2105,0
|
|
20230810,120500,23155,2105,2105,2105,2105,0
|
|
20230810,120400,23155,2105,2105,2105,2105,0
|
|
20230810,120300,23155,2105,2105,2105,2105,0
|
|
20230810,120200,23155,2105,2105,2105,2105,0
|
|
20230810,120100,23155,2105,2105,2105,2105,0
|
|
20230810,120000,23155,2105,2105,2105,2105,0
|
|
20230810,115900,23155,2105,2105,2105,2105,0
|
|
20230810,115800,23155,2105,2105,2105,2105,0
|
|
20230810,115700,23155,2105,2105,2105,2105,0
|
|
20230810,115600,23155,2105,2105,2105,2105,0
|
|
20230810,115500,23155,2105,2105,2105,2105,0
|
|
20230810,115400,23155,2105,2105,2105,2105,0
|
|
20230810,115300,23155,2105,2105,2105,2105,0
|
|
20230810,115200,23155,2105,2105,2105,2105,0
|
|
20230810,115100,23155,2105,2105,2105,2105,0
|
|
20230810,115000,23155,2105,2105,2105,2105,0
|
|
20230810,114900,23155,2105,2105,2105,2105,0
|
|
20230810,114800,23155,2105,2105,2105,2105,10
|
|
20230810,114700,2105,2105,2105,2105,2105,0
|
|
20230810,114600,2105,2105,2105,2105,2105,0
|
|
20230810,114500,2105,2105,2105,2105,2105,0
|
|
20230810,114400,2105,2105,2105,2105,2105,0
|
|
20230810,114300,2105,2105,2105,2105,2105,0
|
|
20230810,114200,2105,2105,2105,2105,2105,0
|
|
20230810,114100,2105,2105,2105,2105,2105,0
|
|
20230810,114000,2105,2105,2105,2105,2105,0
|
|
20230810,113900,2105,2105,2105,2105,2105,0
|
|
20230810,113800,2105,2105,2105,2105,2105,0
|
|
20230810,113700,2105,2105,2105,2105,2105,0
|
|
20230810,113600,2105,2105,2105,2105,2105,0
|
|
20230810,113500,2105,2105,2105,2105,2105,0
|
|
20230810,113400,2105,2105,2105,2105,2105,0
|
|
20230810,113300,2105,2105,2105,2105,2105,0
|
|
20230810,113200,2105,2105,2105,2105,2105,0
|
|
20230810,113100,2105,2105,2105,2105,2105,0
|
|
20230810,113000,2105,2105,2105,2105,2105,0
|
|
20230810,112900,2105,2105,2105,2105,2105,0
|
|
20230810,112800,2105,2105,2105,2105,2105,0
|
|
20230810,112700,2105,2105,2105,2105,2105,0
|
|
20230810,112600,2105,2105,2105,2105,2105,0
|
|
20230810,112500,2105,2105,2105,2105,2105,0
|
|
20230810,112400,2105,2105,2105,2105,2105,0
|
|
20230810,112300,2105,2105,2105,2105,2105,0
|
|
20230810,112200,2105,2105,2105,2105,2105,0
|
|
20230810,112100,2105,2105,2105,2105,2105,0
|
|
20230810,112000,2105,2105,2105,2105,2105,0
|
|
20230810,111900,2105,2105,2105,2105,2105,0
|
|
20230810,111800,2105,2105,2105,2105,2105,0
|
|
20230810,111700,2105,2105,2105,2105,2105,0
|
|
20230810,111600,2105,2105,2105,2105,2105,0
|
|
20230810,111500,2105,2105,2105,2105,2105,0
|
|
20230810,111400,2105,2105,2105,2105,2105,0
|
|
20230810,111300,2105,2105,2105,2105,2105,0
|
|
20230810,111200,2105,2105,2105,2105,2105,0
|
|
20230810,111100,2105,2105,2105,2105,2105,0
|
|
20230810,111000,2105,2105,2105,2105,2105,0
|
|
20230810,110900,2105,2105,2105,2105,2105,0
|
|
20230810,110800,2105,2105,2105,2105,2105,0
|
|
20230810,110700,2105,2105,2105,2105,2105,0
|
|
20230810,110600,2105,2105,2105,2105,2105,0
|
|
20230810,110500,2105,2105,2105,2105,2105,0
|
|
20230810,110400,2105,2105,2105,2105,2105,0
|
|
20230810,110300,2105,2105,2105,2105,2105,0
|
|
20230810,110200,2105,2105,2105,2105,2105,0
|
|
20230810,110100,2105,2105,2105,2105,2105,0
|
|
20230810,110000,2105,2105,2105,2105,2105,0
|
|
20230810,105900,2105,2105,2105,2105,2105,0
|
|
20230810,105800,2105,2105,2105,2105,2105,0
|
|
20230810,105700,2105,2105,2105,2105,2105,0
|
|
20230810,105600,2105,2105,2105,2105,2105,0
|
|
20230810,105500,2105,2105,2105,2105,2105,0
|
|
20230810,105400,2105,2105,2105,2105,2105,0
|
|
20230810,105300,2105,2105,2105,2105,2105,0
|
|
20230810,105200,2105,2105,2105,2105,2105,0
|
|
20230810,105100,2105,2105,2105,2105,2105,0
|
|
20230810,105000,2105,2105,2105,2105,2105,0
|
|
20230810,104900,2105,2105,2105,2105,2105,0
|
|
20230810,104800,2105,2105,2105,2105,2105,0
|
|
20230810,104700,2105,2105,2105,2105,2105,0
|
|
20230810,104600,2105,2105,2105,2105,2105,0
|
|
20230810,104500,2105,2105,2105,2105,2105,0
|
|
20230810,104400,2105,2105,2105,2105,2105,0
|
|
20230810,104300,2105,2105,2105,2105,2105,0
|
|
20230810,104200,2105,2105,2105,2105,2105,0
|
|
20230810,104100,2105,2105,2105,2105,2105,0
|
|
20230810,104000,2105,2105,2105,2105,2105,0
|
|
20230810,103900,2105,2105,2105,2105,2105,0
|
|
20230810,103800,2105,2105,2105,2105,2105,0
|
|
20230810,103700,2105,2105,2105,2105,2105,0
|
|
20230810,103600,2105,2105,2105,2105,2105,0
|
|
20230810,103500,2105,2105,2105,2105,2105,0
|
|
20230810,103400,2105,2105,2105,2105,2105,0
|
|
20230810,103300,2105,2105,2105,2105,2105,0
|
|
20230810,103200,2105,2105,2105,2105,2105,0
|
|
20230810,103100,2105,2105,2105,2105,2105,0
|
|
20230810,103000,2105,2105,2105,2105,2105,0
|
|
20230810,102900,2105,2105,2105,2105,2105,1
|
|
20230810,102800,0,2105,2105,2105,2105,0
|
|
20230810,102700,0,2105,2105,2105,2105,0
|
|
20230810,102600,0,2105,2105,2105,2105,0
|
|
20230810,102500,0,2105,2105,2105,2105,0
|
|
20230810,102400,0,2105,2105,2105,2105,0
|
|
20230810,102300,0,2105,2105,2105,2105,0
|
|
20230810,102200,0,2105,2105,2105,2105,0
|
|
20230810,102100,0,2105,2105,2105,2105,0
|
|
20230810,102000,0,2105,2105,2105,2105,0
|
|
20230810,101900,0,2105,2105,2105,2105,0
|
|
20230810,101800,0,2105,2105,2105,2105,0
|
|
20230810,101700,0,2105,2105,2105,2105,0
|
|
20230810,101600,0,2105,2105,2105,2105,0
|
|
20230810,101500,0,2105,2105,2105,2105,0
|
|
20230810,101400,0,2105,2105,2105,2105,0
|
|
20230810,101300,0,2105,2105,2105,2105,0
|
|
20230810,101200,0,2105,2105,2105,2105,0
|
|
20230810,101100,0,2105,2105,2105,2105,0
|
|
20230810,101000,0,2105,2105,2105,2105,0
|
|
20230810,100900,0,2105,2105,2105,2105,0
|
|
20230810,100800,0,2105,2105,2105,2105,0
|
|
20230810,100700,0,2105,2105,2105,2105,0
|
|
20230810,100600,0,2105,2105,2105,2105,0
|
|
20230810,100500,0,2105,2105,2105,2105,0
|
|
20230810,100400,0,2105,2105,2105,2105,0
|
|
20230810,100300,0,2105,2105,2105,2105,0
|
|
20230810,100200,0,2105,2105,2105,2105,0
|
|
20230810,100100,0,2105,2105,2105,2105,0
|
|
20230810,100000,0,2105,2105,2105,2105,0
|
|
20230810,095900,0,2105,2105,2105,2105,0
|
|
20230810,095800,0,2105,2105,2105,2105,0
|
|
20230810,095700,0,2105,2105,2105,2105,0
|
|
20230810,095600,0,2105,2105,2105,2105,0
|
|
20230810,095500,0,2105,2105,2105,2105,0
|
|
20230810,095400,0,2105,2105,2105,2105,0
|
|
20230810,095300,0,2105,2105,2105,2105,0
|
|
20230810,095200,0,2105,2105,2105,2105,0
|
|
20230810,095100,0,2105,2105,2105,2105,0
|
|
20230810,095000,0,2105,2105,2105,2105,0
|
|
20230810,094900,0,2105,2105,2105,2105,0
|
|
20230810,094800,0,2105,2105,2105,2105,0
|
|
20230810,094700,0,2105,2105,2105,2105,0
|
|
20230810,094600,0,2105,2105,2105,2105,0
|
|
20230810,094500,0,2105,2105,2105,2105,0
|
|
20230810,094400,0,2105,2105,2105,2105,0
|
|
20230810,094300,0,2105,2105,2105,2105,0
|
|
20230810,094200,0,2105,2105,2105,2105,0
|
|
20230810,094100,0,2105,2105,2105,2105,0
|
|
20230810,094000,0,2105,2105,2105,2105,0
|
|
20230810,093900,0,2105,2105,2105,2105,0
|
|
20230810,093800,0,2105,2105,2105,2105,0
|
|
20230810,093700,0,2105,2105,2105,2105,0
|
|
20230810,093600,0,2105,2105,2105,2105,0
|
|
20230810,093500,0,2105,2105,2105,2105,0
|
|
20230810,093400,0,2105,2105,2105,2105,0
|
|
20230810,093300,0,2105,2105,2105,2105,0
|
|
20230810,093200,0,2105,2105,2105,2105,0
|
|
20230810,093100,0,2105,2105,2105,2105,0
|
|
20230810,093000,0,2105,2105,2105,2105,0
|
|
20230810,092900,0,2105,2105,2105,2105,0
|
|
20230810,092800,0,2105,2105,2105,2105,0
|
|
20230810,092700,0,2105,2105,2105,2105,0
|
|
20230810,092600,0,2105,2105,2105,2105,0
|
|
20230810,092500,0,2105,2105,2105,2105,0
|
|
20230810,092400,0,2105,2105,2105,2105,0
|
|
20230810,092300,0,2105,2105,2105,2105,0
|
|
20230810,092200,0,2105,2105,2105,2105,0
|
|
20230810,092100,0,2105,2105,2105,2105,0
|
|
20230810,092000,0,2105,2105,2105,2105,0
|
|
20230810,091900,0,2105,2105,2105,2105,0
|
|
20230810,091800,0,2105,2105,2105,2105,0
|
|
20230810,091700,0,2105,2105,2105,2105,0
|
|
20230810,091600,0,2105,2105,2105,2105,0
|
|
20230810,091500,0,2105,2105,2105,2105,0
|
|
20230810,091400,0,2105,2105,2105,2105,0
|
|
20230810,091300,0,2105,2105,2105,2105,0
|
|
20230810,091200,0,2105,2105,2105,2105,0
|
|
20230810,091100,0,2105,2105,2105,2105,0
|
|
20230810,091000,0,2105,2105,2105,2105,0
|
|
20230810,090900,0,2105,2105,2105,2105,0
|
|
20230810,090800,0,2105,2105,2105,2105,0
|
|
20230810,090700,0,2105,2105,2105,2105,0
|
|
20230810,090600,0,2105,2105,2105,2105,0
|
|
20230810,090500,0,2105,2105,2105,2105,0
|
|
20230810,090400,0,2105,2105,2105,2105,0
|
|
20230810,090300,0,2105,2105,2105,2105,0
|
|
20230810,090200,0,2105,2105,2105,2105,0
|
|
20230810,090100,0,2105,2105,2105,2105,0
|
|
20230810,090000,0,2105,2105,2105,2105,0
|