721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205800,5887955,2085,2085,2085,2085,15
|
|
20230811,205700,5887955,2085,2085,2085,2085,0
|
|
20230811,205600,5887955,2085,2085,2085,2085,0
|
|
20230811,205500,5887955,2085,2085,2085,2085,0
|
|
20230811,205400,5887955,2085,2085,2085,2085,0
|
|
20230811,205300,5887955,2085,2085,2085,2085,0
|
|
20230811,205200,5887955,2085,2085,2085,2085,0
|
|
20230811,205100,5887955,2085,2085,2085,2085,0
|
|
20230811,205000,5887955,2085,2085,2085,2085,0
|
|
20230811,204900,5887955,2085,2085,2085,2085,0
|
|
20230811,204800,5887955,2085,2085,2085,2085,0
|
|
20230811,204700,5887955,2085,2085,2085,2085,0
|
|
20230811,204600,5887955,2085,2085,2085,2085,0
|
|
20230811,204500,5887955,2085,2085,2085,2085,0
|
|
20230811,204400,5887955,2085,2085,2085,2085,0
|
|
20230811,204300,5887955,2085,2085,2085,2085,0
|
|
20230811,204200,5887955,2085,2085,2085,2085,0
|
|
20230811,204100,5887955,2085,2085,2085,2085,0
|
|
20230811,204000,5887955,2085,2085,2085,2085,0
|
|
20230811,203900,5887955,2085,2085,2085,2085,0
|
|
20230811,203800,5887955,2085,2085,2085,2085,0
|
|
20230811,203700,5887955,2085,2085,2085,2085,0
|
|
20230811,203600,5887955,2085,2085,2085,2085,0
|
|
20230811,203500,5887955,2085,2085,2085,2085,0
|
|
20230811,203400,5887955,2085,2085,2085,2085,0
|
|
20230811,203300,5887955,2085,2085,2085,2085,0
|
|
20230811,203200,5887955,2085,2085,2085,2085,0
|
|
20230811,203100,5887955,2085,2085,2085,2085,0
|
|
20230811,203000,5887955,2085,2085,2085,2085,0
|
|
20230811,202900,5887955,2085,2085,2085,2085,0
|
|
20230811,202800,5887955,2085,2085,2085,2085,15
|
|
20230811,202700,5887955,2085,2085,2085,2085,0
|
|
20230811,202600,5887955,2085,2085,2085,2085,0
|
|
20230811,202500,5887955,2085,2085,2085,2085,0
|
|
20230811,202400,5887955,2085,2085,2085,2085,0
|
|
20230811,202300,5887955,2085,2085,2085,2085,0
|
|
20230811,202200,5887955,2085,2085,2085,2085,0
|
|
20230811,202100,5887955,2085,2085,2085,2085,0
|
|
20230811,202000,5887955,2085,2085,2085,2085,0
|
|
20230811,201900,5887955,2085,2085,2085,2085,0
|
|
20230811,201800,5887955,2085,2085,2085,2085,0
|
|
20230811,201700,5887955,2085,2085,2085,2085,0
|
|
20230811,201600,5887955,2085,2085,2085,2085,0
|
|
20230811,201500,5887955,2085,2085,2085,2085,0
|
|
20230811,201400,5887955,2085,2085,2085,2085,0
|
|
20230811,201300,5887955,2085,2085,2085,2085,0
|
|
20230811,201200,5887955,2085,2085,2085,2085,0
|
|
20230811,201100,5887955,2085,2085,2085,2085,0
|
|
20230811,201000,5887955,2085,2085,2085,2085,0
|
|
20230811,200900,5887955,2085,2085,2085,2085,0
|
|
20230811,200800,5887955,2085,2085,2085,2085,0
|
|
20230811,200700,5887955,2085,2085,2085,2085,0
|
|
20230811,200600,5887955,2085,2085,2085,2085,0
|
|
20230811,200500,5887955,2085,2085,2085,2085,0
|
|
20230811,200400,5887955,2085,2085,2085,2085,0
|
|
20230811,200300,5887955,2085,2085,2085,2085,0
|
|
20230811,200200,5887955,2085,2085,2085,2085,0
|
|
20230811,200100,5887955,2085,2085,2085,2085,0
|
|
20230811,200000,5887955,2085,2085,2085,2085,0
|
|
20230811,195900,5887955,2085,2085,2085,2085,0
|
|
20230811,195800,5887955,2085,2085,2085,2085,15
|
|
20230811,195700,5887955,2085,2085,2085,2085,0
|
|
20230811,195600,5887955,2085,2085,2085,2085,0
|
|
20230811,195500,5887955,2085,2085,2085,2085,0
|
|
20230811,195400,5887955,2085,2085,2085,2085,0
|
|
20230811,195300,5887955,2085,2085,2085,2085,0
|
|
20230811,195200,5887955,2085,2085,2085,2085,0
|
|
20230811,195100,5887955,2085,2085,2085,2085,0
|
|
20230811,195000,5887955,2085,2085,2085,2085,0
|
|
20230811,194900,5887955,2085,2085,2085,2085,0
|
|
20230811,194800,5887955,2085,2085,2085,2085,0
|
|
20230811,194700,5887955,2085,2085,2085,2085,0
|
|
20230811,194600,5887955,2085,2085,2085,2085,0
|
|
20230811,194500,5887955,2085,2085,2085,2085,0
|
|
20230811,194400,5887955,2085,2085,2085,2085,0
|
|
20230811,194300,5887955,2085,2085,2085,2085,0
|
|
20230811,194200,5887955,2085,2085,2085,2085,0
|
|
20230811,194100,5887955,2085,2085,2085,2085,0
|
|
20230811,194000,5887955,2085,2085,2085,2085,0
|
|
20230811,193900,5887955,2085,2085,2085,2085,0
|
|
20230811,193800,5887955,2085,2085,2085,2085,0
|
|
20230811,193700,5887955,2085,2085,2085,2085,0
|
|
20230811,193600,5887955,2085,2085,2085,2085,0
|
|
20230811,193500,5887955,2085,2085,2085,2085,0
|
|
20230811,193400,5887955,2085,2085,2085,2085,0
|
|
20230811,193300,5887955,2085,2085,2085,2085,0
|
|
20230811,193200,5887955,2085,2085,2085,2085,0
|
|
20230811,193100,5887955,2085,2085,2085,2085,0
|
|
20230811,193000,5887955,2085,2085,2085,2085,0
|
|
20230811,192900,5887955,2085,2085,2085,2085,0
|
|
20230811,192800,5887955,2085,2085,2085,2085,15
|
|
20230811,192700,5887955,2085,2085,2085,2085,0
|
|
20230811,192600,5887955,2085,2085,2085,2085,0
|
|
20230811,192500,5887955,2085,2085,2085,2085,0
|
|
20230811,192400,5887955,2085,2085,2085,2085,0
|
|
20230811,192300,5887955,2085,2085,2085,2085,0
|
|
20230811,192200,5887955,2085,2085,2085,2085,0
|
|
20230811,192100,5887955,2085,2085,2085,2085,0
|
|
20230811,192000,5887955,2085,2085,2085,2085,0
|
|
20230811,191900,5887955,2085,2085,2085,2085,0
|
|
20230811,191800,5887955,2085,2085,2085,2085,0
|
|
20230811,191700,5887955,2085,2085,2085,2085,0
|
|
20230811,191600,5887955,2085,2085,2085,2085,0
|
|
20230811,191500,5887955,2085,2085,2085,2085,0
|
|
20230811,191400,5887955,2085,2085,2085,2085,0
|
|
20230811,191300,5887955,2085,2085,2085,2085,0
|
|
20230811,191200,5887955,2085,2085,2085,2085,0
|
|
20230811,191100,5887955,2085,2085,2085,2085,0
|
|
20230811,191000,5887955,2085,2085,2085,2085,0
|
|
20230811,190900,5887955,2085,2085,2085,2085,0
|
|
20230811,190800,5887955,2085,2085,2085,2085,0
|
|
20230811,190700,5887955,2085,2085,2085,2085,0
|
|
20230811,190600,5887955,2085,2085,2085,2085,0
|
|
20230811,190500,5887955,2085,2085,2085,2085,0
|
|
20230811,190400,5887955,2085,2085,2085,2085,0
|
|
20230811,190300,5887955,2085,2085,2085,2085,0
|
|
20230811,190200,5887955,2085,2085,2085,2085,0
|
|
20230811,190100,5887955,2085,2085,2085,2085,0
|
|
20230811,190000,5887955,2085,2085,2085,2085,0
|
|
20230811,185900,5887955,2085,2085,2085,2085,0
|
|
20230811,185800,5887955,2085,2085,2085,2085,15
|
|
20230811,185700,5887955,2085,2085,2085,2085,0
|
|
20230811,185600,5887955,2085,2085,2085,2085,0
|
|
20230811,185500,5887955,2085,2085,2085,2085,0
|
|
20230811,185400,5887955,2085,2085,2085,2085,0
|
|
20230811,185300,5887955,2085,2085,2085,2085,0
|
|
20230811,185200,5887955,2085,2085,2085,2085,0
|
|
20230811,185100,5887955,2085,2085,2085,2085,0
|
|
20230811,185000,5887955,2085,2085,2085,2085,0
|
|
20230811,184900,5887955,2085,2085,2085,2085,0
|
|
20230811,184800,5887955,2085,2085,2085,2085,0
|
|
20230811,184700,5887955,2085,2085,2085,2085,0
|
|
20230811,184600,5887955,2085,2085,2085,2085,0
|
|
20230811,184500,5887955,2085,2085,2085,2085,0
|
|
20230811,184400,5887955,2085,2085,2085,2085,0
|
|
20230811,184300,5887955,2085,2085,2085,2085,0
|
|
20230811,184200,5887955,2085,2085,2085,2085,0
|
|
20230811,184100,5887955,2085,2085,2085,2085,0
|
|
20230811,184000,5887955,2085,2085,2085,2085,0
|
|
20230811,183900,5887955,2085,2085,2085,2085,0
|
|
20230811,183800,5887955,2085,2085,2085,2085,0
|
|
20230811,183700,5887955,2085,2085,2085,2085,0
|
|
20230811,183600,5887955,2085,2085,2085,2085,0
|
|
20230811,183500,5887955,2085,2085,2085,2085,0
|
|
20230811,183400,5887955,2085,2085,2085,2085,0
|
|
20230811,183300,5887955,2085,2085,2085,2085,0
|
|
20230811,183200,5887955,2085,2085,2085,2085,0
|
|
20230811,183100,5887955,2085,2085,2085,2085,0
|
|
20230811,183000,5887955,2085,2085,2085,2085,0
|
|
20230811,182900,5887955,2085,2085,2085,2085,0
|
|
20230811,182800,5887955,2085,2085,2085,2085,15
|
|
20230811,182700,5887955,2085,2085,2085,2085,0
|
|
20230811,182600,5887955,2085,2085,2085,2085,0
|
|
20230811,182500,5887955,2085,2085,2085,2085,0
|
|
20230811,182400,5887955,2085,2085,2085,2085,0
|
|
20230811,182300,5887955,2085,2085,2085,2085,0
|
|
20230811,182200,5887955,2085,2085,2085,2085,0
|
|
20230811,182100,5887955,2085,2085,2085,2085,0
|
|
20230811,182000,5887955,2085,2085,2085,2085,0
|
|
20230811,181900,5887955,2085,2085,2085,2085,0
|
|
20230811,181800,5887955,2085,2085,2085,2085,0
|
|
20230811,181700,5887955,2085,2085,2085,2085,0
|
|
20230811,181600,5887955,2085,2085,2085,2085,0
|
|
20230811,181500,5887955,2085,2085,2085,2085,0
|
|
20230811,181400,5887955,2085,2085,2085,2085,0
|
|
20230811,181300,5887955,2085,2085,2085,2085,0
|
|
20230811,181200,5887955,2085,2085,2085,2085,0
|
|
20230811,181100,5887955,2085,2085,2085,2085,0
|
|
20230811,181000,5887955,2085,2085,2085,2085,0
|
|
20230811,180900,5887955,2085,2085,2085,2085,0
|
|
20230811,180800,5887955,2085,2085,2085,2085,0
|
|
20230811,180700,5887955,2085,2085,2085,2085,0
|
|
20230811,180600,5887955,2085,2085,2085,2085,0
|
|
20230811,180500,5887955,2085,2085,2085,2085,0
|
|
20230811,180400,5887955,2085,2085,2085,2085,0
|
|
20230811,180300,5887955,2085,2085,2085,2085,0
|
|
20230811,180200,5887955,2085,2085,2085,2085,0
|
|
20230811,180100,5887955,2085,2085,2085,2085,0
|
|
20230811,180000,5887955,2085,2085,2085,2085,0
|
|
20230811,175900,5887955,2085,2085,2085,2085,0
|
|
20230811,175800,5887955,2085,2085,2085,2085,15
|
|
20230811,175700,5887955,2085,2085,2085,2085,0
|
|
20230811,175600,5887955,2085,2085,2085,2085,0
|
|
20230811,175500,5887955,2085,2085,2085,2085,0
|
|
20230811,175400,5887955,2085,2085,2085,2085,0
|
|
20230811,175300,5887955,2085,2085,2085,2085,0
|
|
20230811,175200,5887955,2085,2085,2085,2085,0
|
|
20230811,175100,5887955,2085,2085,2085,2085,0
|
|
20230811,175000,5887955,2085,2085,2085,2085,0
|
|
20230811,174900,5887955,2085,2085,2085,2085,0
|
|
20230811,174800,5887955,2085,2085,2085,2085,0
|
|
20230811,174700,5887955,2085,2085,2085,2085,0
|
|
20230811,174600,5887955,2085,2085,2085,2085,0
|
|
20230811,174500,5887955,2085,2085,2085,2085,0
|
|
20230811,174400,5887955,2085,2085,2085,2085,0
|
|
20230811,174300,5887955,2085,2085,2085,2085,0
|
|
20230811,174200,5887955,2085,2085,2085,2085,0
|
|
20230811,174100,5887955,2085,2085,2085,2085,0
|
|
20230811,174000,5887955,2085,2085,2085,2085,0
|
|
20230811,173900,5887955,2085,2085,2085,2085,0
|
|
20230811,173800,5887955,2085,2085,2085,2085,0
|
|
20230811,173700,5887955,2085,2085,2085,2085,0
|
|
20230811,173600,5887955,2085,2085,2085,2085,0
|
|
20230811,173500,5887955,2085,2085,2085,2085,0
|
|
20230811,173400,5887955,2085,2085,2085,2085,0
|
|
20230811,173300,5887955,2085,2085,2085,2085,0
|
|
20230811,173200,5887955,2085,2085,2085,2085,0
|
|
20230811,173100,5887955,2085,2085,2085,2085,0
|
|
20230811,173000,5887955,2085,2085,2085,2085,0
|
|
20230811,172900,5887955,2085,2085,2085,2085,0
|
|
20230811,172800,5887955,2085,2085,2085,2085,15
|
|
20230811,172700,5887955,2085,2085,2085,2085,0
|
|
20230811,172600,5887955,2085,2085,2085,2085,0
|
|
20230811,172500,5887955,2085,2085,2085,2085,0
|
|
20230811,172400,5887955,2085,2085,2085,2085,0
|
|
20230811,172300,5887955,2085,2085,2085,2085,0
|
|
20230811,172200,5887955,2085,2085,2085,2085,0
|
|
20230811,172100,5887955,2085,2085,2085,2085,0
|
|
20230811,172000,5887955,2085,2085,2085,2085,0
|
|
20230811,171900,5887955,2085,2085,2085,2085,0
|
|
20230811,171800,5887955,2085,2085,2085,2085,0
|
|
20230811,171700,5887955,2085,2085,2085,2085,0
|
|
20230811,171600,5887955,2085,2085,2085,2085,0
|
|
20230811,171500,5887955,2085,2085,2085,2085,0
|
|
20230811,171400,5887955,2085,2085,2085,2085,0
|
|
20230811,171300,5887955,2085,2085,2085,2085,0
|
|
20230811,171200,5887955,2085,2085,2085,2085,0
|
|
20230811,171100,5887955,2085,2085,2085,2085,0
|
|
20230811,171000,5887955,2085,2085,2085,2085,0
|
|
20230811,170900,5887955,2085,2085,2085,2085,0
|
|
20230811,170800,5887955,2085,2085,2085,2085,0
|
|
20230811,170700,5887955,2085,2085,2085,2085,0
|
|
20230811,170600,5887955,2085,2085,2085,2085,0
|
|
20230811,170500,5887955,2085,2085,2085,2085,0
|
|
20230811,170400,5887955,2085,2085,2085,2085,0
|
|
20230811,170300,5887955,2085,2085,2085,2085,0
|
|
20230811,170200,5887955,2085,2085,2085,2085,0
|
|
20230811,170100,5887955,2085,2085,2085,2085,0
|
|
20230811,170000,5887955,2085,2085,2085,2085,0
|
|
20230811,165900,5887955,2085,2085,2085,2085,0
|
|
20230811,165800,5887955,2085,2085,2085,2085,15
|
|
20230811,165700,5887955,2085,2085,2085,2085,0
|
|
20230811,165600,5887955,2085,2085,2085,2085,0
|
|
20230811,165500,5887955,2085,2085,2085,2085,0
|
|
20230811,165400,5887955,2085,2085,2085,2085,0
|
|
20230811,165300,5887955,2085,2085,2085,2085,0
|
|
20230811,165200,5887955,2085,2085,2085,2085,0
|
|
20230811,165100,5887955,2085,2085,2085,2085,0
|
|
20230811,165000,5887955,2085,2085,2085,2085,0
|
|
20230811,164900,5887955,2085,2085,2085,2085,0
|
|
20230811,164800,5887955,2085,2085,2085,2085,0
|
|
20230811,164700,5887955,2085,2085,2085,2085,0
|
|
20230811,164600,5887955,2085,2085,2085,2085,0
|
|
20230811,164500,5887955,2085,2085,2085,2085,0
|
|
20230811,164400,5887955,2085,2085,2085,2085,0
|
|
20230811,164300,5887955,2085,2085,2085,2085,0
|
|
20230811,164200,5887955,2085,2085,2085,2085,0
|
|
20230811,164100,5887955,2085,2085,2085,2085,0
|
|
20230811,164000,5887955,2085,2085,2085,2085,0
|
|
20230811,163900,5887955,2085,2085,2085,2085,0
|
|
20230811,163800,5887955,2085,2085,2085,2085,0
|
|
20230811,163700,5887955,2085,2085,2085,2085,0
|
|
20230811,163600,5887955,2085,2085,2085,2085,0
|
|
20230811,163500,5887955,2085,2085,2085,2085,0
|
|
20230811,163400,5887955,2085,2085,2085,2085,0
|
|
20230811,163300,5887955,2085,2085,2085,2085,0
|
|
20230811,163200,5887955,2085,2085,2085,2085,0
|
|
20230811,163100,5887955,2085,2085,2085,2085,0
|
|
20230811,163000,5887955,2085,2085,2085,2085,0
|
|
20230811,162900,5887955,2085,2085,2085,2085,0
|
|
20230811,162800,5887955,2085,2085,2085,2085,15
|
|
20230811,162700,5887955,2085,2085,2085,2085,0
|
|
20230811,162600,5887955,2085,2085,2085,2085,0
|
|
20230811,162500,5887955,2085,2085,2085,2085,0
|
|
20230811,162400,5887955,2085,2085,2085,2085,0
|
|
20230811,162300,5887955,2085,2085,2085,2085,0
|
|
20230811,162200,5887955,2085,2085,2085,2085,0
|
|
20230811,162100,5887955,2085,2085,2085,2085,0
|
|
20230811,162000,5887955,2085,2085,2085,2085,0
|
|
20230811,161900,5887955,2085,2085,2085,2085,0
|
|
20230811,161800,5887955,2085,2085,2085,2085,0
|
|
20230811,161700,5887955,2085,2085,2085,2085,0
|
|
20230811,161600,5887955,2085,2085,2085,2085,0
|
|
20230811,161500,5887955,2085,2085,2085,2085,0
|
|
20230811,161400,5887955,2085,2085,2085,2085,0
|
|
20230811,161300,5887955,2085,2085,2085,2085,0
|
|
20230811,161200,5887955,2085,2085,2085,2085,0
|
|
20230811,161100,5887955,2085,2085,2085,2085,0
|
|
20230811,161000,5887955,2085,2085,2085,2085,0
|
|
20230811,160900,5887955,2085,2085,2085,2085,0
|
|
20230811,160800,5887955,2085,2085,2085,2085,0
|
|
20230811,160700,5887955,2085,2085,2085,2085,0
|
|
20230811,160600,5887955,2085,2085,2085,2085,0
|
|
20230811,160500,5887955,2085,2085,2085,2085,0
|
|
20230811,160400,5887955,2085,2085,2085,2085,0
|
|
20230811,160300,5887955,2085,2085,2085,2085,0
|
|
20230811,160200,5887955,2085,2085,2085,2085,0
|
|
20230811,160100,5887955,2085,2085,2085,2085,0
|
|
20230811,160000,5887955,2085,2085,2085,2085,0
|
|
20230811,155900,5887955,2085,2085,2085,2085,0
|
|
20230811,155800,5887955,2085,2085,2085,2085,15
|
|
20230811,155700,5887955,2085,2085,2085,2085,0
|
|
20230811,155600,5887955,2085,2085,2085,2085,0
|
|
20230811,155500,5887955,2085,2085,2085,2085,0
|
|
20230811,155400,5887955,2085,2085,2085,2085,0
|
|
20230811,155300,5887955,2085,2085,2085,2085,0
|
|
20230811,155200,5887955,2085,2085,2085,2085,0
|
|
20230811,155100,5887955,2085,2085,2085,2085,0
|
|
20230811,155000,5887955,2085,2085,2085,2085,0
|
|
20230811,154900,5887955,2085,2085,2085,2085,0
|
|
20230811,154800,5887955,2085,2085,2085,2085,0
|
|
20230811,154700,5887955,2085,2085,2085,2085,0
|
|
20230811,154600,5887955,2085,2085,2085,2085,0
|
|
20230811,154500,5887955,2085,2085,2085,2085,0
|
|
20230811,154400,5887955,2085,2085,2085,2085,0
|
|
20230811,154300,5887955,2085,2085,2085,2085,0
|
|
20230811,154200,5887955,2085,2085,2085,2085,0
|
|
20230811,154100,5887955,2085,2085,2085,2085,0
|
|
20230811,154000,5887955,2085,2085,2085,2085,0
|
|
20230811,153900,5887955,2085,2085,2085,2085,0
|
|
20230811,153800,5887955,2085,2085,2085,2085,0
|
|
20230811,153700,5887955,2085,2085,2085,2085,0
|
|
20230811,153600,5887955,2085,2085,2085,2085,0
|
|
20230811,153500,5887955,2085,2085,2085,2085,0
|
|
20230811,153400,5887955,2085,2085,2085,2085,0
|
|
20230811,153300,5887955,2085,2085,2085,2085,0
|
|
20230811,153200,5887955,2085,2085,2085,2085,0
|
|
20230811,153100,5887955,2085,2085,2085,2085,0
|
|
20230811,153000,5887955,2085,2085,2085,2085,0
|
|
20230811,152900,5887955,2085,2085,2085,2085,0
|
|
20230811,152800,5887955,2085,2085,2085,2085,0
|
|
20230811,152700,5887955,2085,2085,2085,2085,0
|
|
20230811,152600,5887955,2085,2085,2085,2085,0
|
|
20230811,152500,5887955,2085,2085,2085,2085,0
|
|
20230811,152400,5887955,2085,2085,2085,2085,0
|
|
20230811,152300,5887955,2085,2085,2085,2085,0
|
|
20230811,152200,5887955,2085,2085,2085,2085,0
|
|
20230811,152100,5887955,2085,2085,2085,2085,0
|
|
20230811,152000,5887955,2085,2085,2085,2085,0
|
|
20230811,151900,5887955,2085,2085,2085,2085,0
|
|
20230811,151800,5887955,2085,2085,2085,2085,0
|
|
20230811,151700,5887955,2085,2085,2085,2085,0
|
|
20230811,151600,5887955,2085,2085,2085,2085,0
|
|
20230811,151500,5887955,2085,2085,2085,2085,0
|
|
20230811,151400,5887955,2085,2085,2085,2085,0
|
|
20230811,151300,5887955,2085,2085,2085,2085,0
|
|
20230811,151200,5887955,2085,2085,2085,2085,0
|
|
20230811,151100,5887955,2085,2085,2085,2085,0
|
|
20230811,151000,5887955,2085,2085,2085,2085,0
|
|
20230811,150900,5887955,2085,2085,2085,2085,0
|
|
20230811,150800,5887955,2085,2085,2085,2085,0
|
|
20230811,150700,5887955,2085,2085,2085,2085,0
|
|
20230811,150600,5887955,2085,2085,2085,2085,0
|
|
20230811,150500,5887955,2085,2085,2085,2085,0
|
|
20230811,150400,5887955,2085,2085,2085,2085,0
|
|
20230811,150300,5887955,2085,2085,2085,2085,0
|
|
20230811,150200,5887955,2085,2085,2085,2085,0
|
|
20230811,150100,5887955,2085,2085,2085,2085,0
|
|
20230811,150000,5887955,2085,2085,2085,2085,0
|
|
20230811,145900,5887955,2085,2085,2085,2085,0
|
|
20230811,145800,5887955,2085,2085,2085,2085,0
|
|
20230811,145700,5887955,2085,2085,2085,2085,0
|
|
20230811,145600,5887955,2085,2085,2085,2085,0
|
|
20230811,145500,5887955,2085,2085,2085,2085,0
|
|
20230811,145400,5887955,2085,2085,2085,2085,0
|
|
20230811,145300,5887955,2085,2085,2085,2085,0
|
|
20230811,145200,5887955,2085,2085,2085,2085,0
|
|
20230811,145100,5887955,2085,2085,2085,2085,0
|
|
20230811,145000,5887955,2085,2085,2085,2085,0
|
|
20230811,144900,5887955,2085,2085,2085,2085,0
|
|
20230811,144800,5887955,2085,2085,2085,2085,0
|
|
20230811,144700,5887955,2085,2085,2085,2085,0
|
|
20230811,144600,5887955,2085,2085,2085,2085,0
|
|
20230811,144500,5887955,2085,2085,2085,2085,0
|
|
20230811,144400,5887955,2085,2085,2085,2085,0
|
|
20230811,144300,5887955,2085,2085,2085,2085,0
|
|
20230811,144200,5887955,2085,2085,2085,2085,0
|
|
20230811,144100,5887955,2085,2085,2085,2085,0
|
|
20230811,144000,5887955,2085,2085,2085,2085,0
|
|
20230811,143900,5887955,2085,2085,2085,2085,0
|
|
20230811,143800,5887955,2085,2085,2085,2085,0
|
|
20230811,143700,5887955,2085,2085,2085,2085,0
|
|
20230811,143600,5887955,2085,2085,2085,2085,0
|
|
20230811,143500,5887955,2085,2085,2085,2085,0
|
|
20230811,143400,5887955,2085,2085,2085,2085,0
|
|
20230811,143300,5887955,2085,2085,2085,2085,0
|
|
20230811,143200,5887955,2085,2085,2085,2085,0
|
|
20230811,143100,5887955,2085,2085,2085,2085,0
|
|
20230811,143000,5887955,2085,2085,2085,2085,0
|
|
20230811,142900,5887955,2085,2085,2085,2085,0
|
|
20230811,142800,5887955,2085,2085,2085,2085,0
|
|
20230811,142700,5887955,2085,2085,2085,2085,0
|
|
20230811,142600,5887955,2085,2085,2085,2085,0
|
|
20230811,142500,5887955,2085,2085,2085,2085,0
|
|
20230811,142400,5887955,2085,2085,2085,2085,0
|
|
20230811,142300,5887955,2085,2085,2085,2085,0
|
|
20230811,142200,5887955,2085,2085,2085,2085,0
|
|
20230811,142100,5887955,2085,2085,2085,2085,0
|
|
20230811,142000,5887955,2085,2085,2085,2085,0
|
|
20230811,141900,5887955,2085,2085,2085,2085,0
|
|
20230811,141800,5887955,2085,2085,2085,2085,0
|
|
20230811,141700,5887955,2085,2085,2085,2085,0
|
|
20230811,141600,5887955,2085,2085,2085,2085,0
|
|
20230811,141500,5887955,2085,2085,2085,2085,0
|
|
20230811,141400,5887955,2085,2085,2085,2085,0
|
|
20230811,141300,5887955,2085,2085,2085,2085,0
|
|
20230811,141200,5887955,2085,2085,2085,2085,0
|
|
20230811,141100,5887955,2085,2085,2085,2085,0
|
|
20230811,141000,5887955,2085,2085,2085,2085,0
|
|
20230811,140900,5887955,2085,2085,2085,2085,0
|
|
20230811,140800,5887955,2085,2085,2085,2085,0
|
|
20230811,140700,5887955,2085,2085,2085,2085,0
|
|
20230811,140600,5887955,2085,2085,2085,2085,0
|
|
20230811,140500,5887955,2085,2085,2085,2085,0
|
|
20230811,140400,5887955,2085,2085,2085,2085,0
|
|
20230811,140300,5887955,2085,2085,2085,2085,0
|
|
20230811,140200,5887955,2085,2085,2085,2085,0
|
|
20230811,140100,5887955,2085,2085,2085,2085,0
|
|
20230811,140000,5887955,2085,2085,2085,2085,0
|
|
20230811,135900,5887955,2085,2085,2085,2085,0
|
|
20230811,135800,5887955,2085,2085,2085,2085,0
|
|
20230811,135700,5887955,2085,2085,2085,2085,0
|
|
20230811,135600,5887955,2085,2085,2085,2085,0
|
|
20230811,135500,5887955,2085,2085,2085,2085,0
|
|
20230811,135400,5887955,2085,2085,2085,2085,0
|
|
20230811,135300,5887955,2085,2085,2085,2085,0
|
|
20230811,135200,5887955,2085,2085,2085,2085,0
|
|
20230811,135100,5887955,2085,2085,2085,2085,15
|
|
20230811,135000,5856680,2085,2085,2085,2085,0
|
|
20230811,134900,5856680,2085,2085,2085,2085,0
|
|
20230811,134800,5856680,2085,2085,2085,2085,0
|
|
20230811,134700,5856680,2085,2085,2085,2085,0
|
|
20230811,134600,5856680,2085,2085,2085,2085,0
|
|
20230811,134500,5856680,2085,2085,2085,2085,0
|
|
20230811,134400,5856680,2085,2085,2085,2085,0
|
|
20230811,134300,5856680,2085,2085,2085,2085,0
|
|
20230811,134200,5856680,2085,2085,2085,2085,0
|
|
20230811,134100,5856680,2085,2085,2085,2085,0
|
|
20230811,134000,5856680,2085,2085,2085,2085,0
|
|
20230811,133900,5856680,2085,2085,2085,2085,0
|
|
20230811,133800,5856680,2085,2085,2085,2085,0
|
|
20230811,133700,5856680,2085,2085,2085,2085,0
|
|
20230811,133600,5856680,2085,2085,2085,2085,0
|
|
20230811,133500,5856680,2085,2085,2085,2085,0
|
|
20230811,133400,5856680,2085,2085,2085,2085,0
|
|
20230811,133300,5856680,2085,2085,2085,2085,0
|
|
20230811,133200,5856680,2085,2085,2085,2085,0
|
|
20230811,133100,5856680,2085,2085,2085,2085,0
|
|
20230811,133000,5856680,2085,2085,2085,2085,0
|
|
20230811,132900,5856680,2085,2085,2085,2085,0
|
|
20230811,132800,5856680,2085,2085,2085,2085,0
|
|
20230811,132700,5856680,2085,2085,2085,2085,0
|
|
20230811,132600,5856680,2085,2085,2085,2085,0
|
|
20230811,132500,5856680,2085,2085,2085,2085,0
|
|
20230811,132400,5856680,2085,2085,2085,2085,0
|
|
20230811,132300,5856680,2085,2085,2085,2085,0
|
|
20230811,132200,5856680,2085,2085,2085,2085,0
|
|
20230811,132100,5856680,2085,2085,2085,2085,0
|
|
20230811,132000,5856680,2085,2085,2085,2085,0
|
|
20230811,131900,5856680,2085,2085,2085,2085,0
|
|
20230811,131800,5856680,2085,2085,2085,2085,21
|
|
20230811,131700,5812895,2095,2095,2095,2095,0
|
|
20230811,131600,5812895,2095,2095,2095,2095,0
|
|
20230811,131500,5812895,2095,2095,2095,2095,0
|
|
20230811,131400,5812895,2095,2095,2095,2095,0
|
|
20230811,131300,5812895,2095,2095,2095,2095,0
|
|
20230811,131200,5812895,2095,2095,2095,2095,0
|
|
20230811,131100,5812895,2095,2095,2095,2095,0
|
|
20230811,131000,5812895,2095,2095,2095,2095,0
|
|
20230811,130900,5812895,2095,2095,2095,2095,0
|
|
20230811,130800,5812895,2095,2095,2095,2095,0
|
|
20230811,130700,5812895,2095,2095,2095,2095,0
|
|
20230811,130600,5812895,2095,2095,2095,2095,0
|
|
20230811,130500,5812895,2095,2095,2095,2095,0
|
|
20230811,130400,5812895,2095,2095,2095,2095,0
|
|
20230811,130300,5812895,2095,2095,2095,2095,0
|
|
20230811,130200,5812895,2095,2095,2095,2095,0
|
|
20230811,130100,5812895,2095,2095,2095,2095,0
|
|
20230811,130000,5812895,2095,2095,2095,2095,0
|
|
20230811,125900,5812895,2095,2095,2095,2095,0
|
|
20230811,125800,5812895,2095,2095,2095,2095,0
|
|
20230811,125700,5812895,2095,2095,2095,2095,0
|
|
20230811,125600,5812895,2095,2095,2095,2095,0
|
|
20230811,125500,5812895,2095,2095,2095,2095,0
|
|
20230811,125400,5812895,2095,2095,2095,2095,0
|
|
20230811,125300,5812895,2095,2095,2095,2095,0
|
|
20230811,125200,5812895,2095,2095,2095,2095,0
|
|
20230811,125100,5812895,2095,2095,2095,2095,0
|
|
20230811,125000,5812895,2095,2095,2095,2095,0
|
|
20230811,124900,5812895,2095,2095,2095,2095,0
|
|
20230811,124800,5812895,2095,2095,2095,2095,0
|
|
20230811,124700,5812895,2095,2095,2095,2095,0
|
|
20230811,124600,5812895,2095,2095,2095,2095,0
|
|
20230811,124500,5812895,2095,2095,2095,2095,0
|
|
20230811,124400,5812895,2095,2095,2095,2095,0
|
|
20230811,124300,5812895,2095,2095,2095,2095,0
|
|
20230811,124200,5812895,2095,2095,2095,2095,0
|
|
20230811,124100,5812895,2095,2095,2095,2095,0
|
|
20230811,124000,5812895,2095,2095,2095,2095,0
|
|
20230811,123900,5812895,2095,2095,2095,2095,0
|
|
20230811,123800,5812895,2095,2095,2095,2095,0
|
|
20230811,123700,5812895,2095,2095,2095,2095,0
|
|
20230811,123600,5812895,2095,2095,2095,2095,0
|
|
20230811,123500,5812895,2095,2095,2095,2095,0
|
|
20230811,123400,5812895,2095,2095,2095,2095,0
|
|
20230811,123300,5812895,2095,2095,2095,2095,0
|
|
20230811,123200,5812895,2095,2095,2095,2095,0
|
|
20230811,123100,5812895,2095,2095,2095,2095,0
|
|
20230811,123000,5812895,2095,2095,2095,2095,0
|
|
20230811,122900,5812895,2095,2095,2095,2095,0
|
|
20230811,122800,5812895,2095,2095,2095,2095,0
|
|
20230811,122700,5812895,2095,2090,2095,2090,10
|
|
20230811,122600,5791990,2090,2090,2090,2090,1
|
|
20230811,122500,5789900,2090,2090,2090,2090,10
|
|
20230811,122400,5769000,2095,2095,2095,2095,0
|
|
20230811,122300,5769000,2095,2095,2095,2095,0
|
|
20230811,122200,5769000,2095,2095,2095,2095,0
|
|
20230811,122100,5769000,2095,2095,2095,2095,0
|
|
20230811,122000,5769000,2095,2095,2095,2095,0
|
|
20230811,121900,5769000,2095,2095,2095,2095,0
|
|
20230811,121800,5769000,2095,2095,2095,2095,0
|
|
20230811,121700,5769000,2095,2095,2095,2095,0
|
|
20230811,121600,5769000,2095,2095,2095,2095,0
|
|
20230811,121500,5769000,2095,2095,2095,2095,0
|
|
20230811,121400,5769000,2095,2095,2095,2095,0
|
|
20230811,121300,5769000,2095,2095,2095,2095,0
|
|
20230811,121200,5769000,2095,2095,2095,2095,0
|
|
20230811,121100,5769000,2095,2095,2095,2095,0
|
|
20230811,121000,5769000,2095,2095,2095,2095,0
|
|
20230811,120900,5769000,2095,2095,2095,2095,0
|
|
20230811,120800,5769000,2095,2095,2095,2095,0
|
|
20230811,120700,5769000,2095,2095,2095,2095,0
|
|
20230811,120600,5769000,2095,2095,2095,2095,0
|
|
20230811,120500,5769000,2095,2095,2095,2095,0
|
|
20230811,120400,5769000,2095,2095,2095,2095,0
|
|
20230811,120300,5769000,2095,2095,2095,2095,0
|
|
20230811,120200,5769000,2095,2095,2095,2095,0
|
|
20230811,120100,5769000,2095,2095,2095,2095,0
|
|
20230811,120000,5769000,2095,2095,2095,2095,0
|
|
20230811,115900,5769000,2095,2095,2095,2095,0
|
|
20230811,115800,5769000,2095,2095,2095,2095,0
|
|
20230811,115700,5769000,2095,2095,2095,2095,0
|
|
20230811,115600,5769000,2095,2095,2095,2095,0
|
|
20230811,115500,5769000,2095,2095,2095,2095,0
|
|
20230811,115400,5769000,2095,2095,2095,2095,0
|
|
20230811,115300,5769000,2095,2095,2095,2095,0
|
|
20230811,115200,5769000,2095,2095,2095,2095,0
|
|
20230811,115100,5769000,2095,2095,2095,2095,0
|
|
20230811,115000,5769000,2095,2095,2095,2095,0
|
|
20230811,114900,5769000,2095,2095,2095,2095,0
|
|
20230811,114800,5769000,2095,2095,2095,2095,0
|
|
20230811,114700,5769000,2095,2095,2095,2095,0
|
|
20230811,114600,5769000,2095,2095,2095,2095,0
|
|
20230811,114500,5769000,2095,2095,2095,2095,0
|
|
20230811,114400,5769000,2095,2095,2095,2095,0
|
|
20230811,114300,5769000,2095,2095,2095,2095,0
|
|
20230811,114200,5769000,2095,2095,2095,2095,0
|
|
20230811,114100,5769000,2095,2095,2095,2095,0
|
|
20230811,114000,5769000,2095,2095,2095,2095,0
|
|
20230811,113900,5769000,2095,2095,2095,2095,0
|
|
20230811,113800,5769000,2095,2095,2095,2095,0
|
|
20230811,113700,5769000,2095,2095,2095,2095,0
|
|
20230811,113600,5769000,2095,2095,2095,2095,0
|
|
20230811,113500,5769000,2095,2095,2095,2095,0
|
|
20230811,113400,5769000,2095,2095,2095,2095,0
|
|
20230811,113300,5769000,2095,2095,2095,2095,0
|
|
20230811,113200,5769000,2095,2095,2095,2095,0
|
|
20230811,113100,5769000,2095,2095,2095,2095,0
|
|
20230811,113000,5769000,2095,2095,2095,2095,0
|
|
20230811,112900,5769000,2095,2095,2095,2095,0
|
|
20230811,112800,5769000,2095,2095,2095,2095,0
|
|
20230811,112700,5769000,2095,2095,2095,2095,0
|
|
20230811,112600,5769000,2095,2095,2095,2095,0
|
|
20230811,112500,5769000,2095,2095,2095,2095,0
|
|
20230811,112400,5769000,2095,2095,2095,2095,0
|
|
20230811,112300,5769000,2095,2095,2095,2095,0
|
|
20230811,112200,5769000,2095,2095,2095,2095,0
|
|
20230811,112100,5769000,2095,2095,2095,2095,0
|
|
20230811,112000,5769000,2095,2095,2095,2095,0
|
|
20230811,111900,5769000,2095,2095,2095,2095,0
|
|
20230811,111800,5769000,2095,2095,2095,2095,0
|
|
20230811,111700,5769000,2095,2095,2095,2095,0
|
|
20230811,111600,5769000,2095,2095,2095,2095,0
|
|
20230811,111500,5769000,2095,2095,2095,2095,0
|
|
20230811,111400,5769000,2095,2095,2095,2095,0
|
|
20230811,111300,5769000,2095,2095,2095,2095,0
|
|
20230811,111200,5769000,2095,2095,2095,2095,0
|
|
20230811,111100,5769000,2095,2095,2095,2095,0
|
|
20230811,111000,5769000,2095,2095,2095,2095,0
|
|
20230811,110900,5769000,2095,2095,2095,2095,0
|
|
20230811,110800,5769000,2095,2095,2095,2095,0
|
|
20230811,110700,5769000,2095,2095,2095,2095,0
|
|
20230811,110600,5769000,2095,2095,2095,2095,0
|
|
20230811,110500,5769000,2095,2095,2095,2095,0
|
|
20230811,110400,5769000,2095,2095,2095,2095,0
|
|
20230811,110300,5769000,2095,2095,2095,2095,0
|
|
20230811,110200,5769000,2095,2095,2095,2095,0
|
|
20230811,110100,5769000,2095,2095,2095,2095,0
|
|
20230811,110000,5769000,2095,2095,2095,2095,0
|
|
20230811,105900,5769000,2095,2095,2095,2095,0
|
|
20230811,105800,5769000,2095,2095,2095,2095,0
|
|
20230811,105700,5769000,2095,2095,2095,2095,0
|
|
20230811,105600,5769000,2095,2095,2095,2095,0
|
|
20230811,105500,5769000,2095,2095,2095,2095,0
|
|
20230811,105400,5769000,2095,2095,2095,2095,0
|
|
20230811,105300,5769000,2095,2095,2095,2095,0
|
|
20230811,105200,5769000,2095,2095,2095,2095,0
|
|
20230811,105100,5769000,2095,2095,2095,2095,0
|
|
20230811,105000,5769000,2095,2095,2095,2095,0
|
|
20230811,104900,5769000,2095,2095,2095,2095,10
|
|
20230811,104800,5748050,2080,2080,2080,2080,0
|
|
20230811,104700,5748050,2080,2080,2080,2080,0
|
|
20230811,104600,5748050,2080,2080,2080,2080,0
|
|
20230811,104500,5748050,2080,2080,2080,2080,1
|
|
20230811,104400,5745970,2095,2095,2095,2095,0
|
|
20230811,104300,5745970,2095,2095,2095,2095,0
|
|
20230811,104200,5745970,2095,2095,2095,2095,0
|
|
20230811,104100,5745970,2095,2095,2095,2095,0
|
|
20230811,104000,5745970,2095,2095,2095,2095,0
|
|
20230811,103900,5745970,2095,2095,2095,2095,0
|
|
20230811,103800,5745970,2095,2095,2095,2095,0
|
|
20230811,103700,5745970,2095,2095,2095,2095,0
|
|
20230811,103600,5745970,2095,2095,2095,2095,0
|
|
20230811,103500,5745970,2095,2095,2095,2095,0
|
|
20230811,103400,5745970,2095,2095,2095,2095,0
|
|
20230811,103300,5745970,2095,2095,2095,2095,0
|
|
20230811,103200,5745970,2095,2095,2095,2095,0
|
|
20230811,103100,5745970,2095,2095,2095,2095,0
|
|
20230811,103000,5745970,2095,2095,2095,2095,0
|
|
20230811,102900,5745970,2095,2095,2095,2095,0
|
|
20230811,102800,5745970,2095,2095,2095,2095,0
|
|
20230811,102700,5745970,2095,2095,2095,2095,0
|
|
20230811,102600,5745970,2095,2095,2095,2095,0
|
|
20230811,102500,5745970,2095,2095,2095,2095,0
|
|
20230811,102400,5745970,2095,2095,2095,2095,0
|
|
20230811,102300,5745970,2095,2095,2095,2095,0
|
|
20230811,102200,5745970,2095,2095,2095,2095,0
|
|
20230811,102100,5745970,2095,2095,2095,2095,0
|
|
20230811,102000,5745970,2095,2095,2095,2095,0
|
|
20230811,101900,5745970,2095,2095,2095,2095,0
|
|
20230811,101800,5745970,2095,2095,2095,2095,0
|
|
20230811,101700,5745970,2095,2095,2095,2095,0
|
|
20230811,101600,5745970,2095,2095,2095,2095,0
|
|
20230811,101500,5745970,2095,2095,2095,2095,0
|
|
20230811,101400,5745970,2095,2095,2095,2095,0
|
|
20230811,101300,5745970,2095,2095,2095,2095,0
|
|
20230811,101200,5745970,2095,2095,2095,2095,0
|
|
20230811,101100,5745970,2095,2095,2095,2095,0
|
|
20230811,101000,5745970,2095,2095,2095,2095,0
|
|
20230811,100900,5745970,2095,2095,2095,2095,0
|
|
20230811,100800,5745970,2095,2095,2095,2095,0
|
|
20230811,100700,5745970,2095,2095,2095,2095,0
|
|
20230811,100600,5745970,2095,2095,2095,2095,10
|
|
20230811,100500,5725020,2075,2075,2075,2075,0
|
|
20230811,100400,5725020,2075,2075,2075,2075,0
|
|
20230811,100300,5725020,2075,2075,2075,2075,0
|
|
20230811,100200,5725020,2075,2075,2075,2075,0
|
|
20230811,100100,5725020,2075,2075,2075,2075,0
|
|
20230811,100000,5725020,2075,2075,2075,2075,0
|
|
20230811,095900,5725020,2075,2075,2075,2075,0
|
|
20230811,095800,5725020,2075,2075,2075,2075,4
|
|
20230811,095700,5716720,2065,2065,2065,2065,0
|
|
20230811,095600,5716720,2065,2065,2065,2065,0
|
|
20230811,095500,5716720,2065,2065,2065,2065,0
|
|
20230811,095400,5716720,2065,2065,2065,2065,0
|
|
20230811,095300,5716720,2065,2075,2075,2065,2761
|
|
20230811,095200,0,2095,2095,2095,2095,0
|
|
20230811,095100,0,2095,2095,2095,2095,0
|
|
20230811,095000,0,2095,2095,2095,2095,0
|
|
20230811,094900,0,2095,2095,2095,2095,0
|
|
20230811,094800,0,2095,2095,2095,2095,0
|
|
20230811,094700,0,2095,2095,2095,2095,0
|
|
20230811,094600,0,2095,2095,2095,2095,0
|
|
20230811,094500,0,2095,2095,2095,2095,0
|
|
20230811,094400,0,2095,2095,2095,2095,0
|
|
20230811,094300,0,2095,2095,2095,2095,0
|
|
20230811,094200,0,2095,2095,2095,2095,0
|
|
20230811,094100,0,2095,2095,2095,2095,0
|
|
20230811,094000,0,2095,2095,2095,2095,0
|
|
20230811,093900,0,2095,2095,2095,2095,0
|
|
20230811,093800,0,2095,2095,2095,2095,0
|
|
20230811,093700,0,2095,2095,2095,2095,0
|
|
20230811,093600,0,2095,2095,2095,2095,0
|
|
20230811,093500,0,2095,2095,2095,2095,0
|
|
20230811,093400,0,2095,2095,2095,2095,0
|
|
20230811,093300,0,2095,2095,2095,2095,0
|
|
20230811,093200,0,2095,2095,2095,2095,0
|
|
20230811,093100,0,2095,2095,2095,2095,0
|
|
20230811,093000,0,2095,2095,2095,2095,0
|
|
20230811,092900,0,2095,2095,2095,2095,0
|
|
20230811,092800,0,2095,2095,2095,2095,0
|
|
20230811,092700,0,2095,2095,2095,2095,0
|
|
20230811,092600,0,2095,2095,2095,2095,0
|
|
20230811,092500,0,2095,2095,2095,2095,0
|
|
20230811,092400,0,2095,2095,2095,2095,0
|
|
20230811,092300,0,2095,2095,2095,2095,0
|
|
20230811,092200,0,2095,2095,2095,2095,0
|
|
20230811,092100,0,2095,2095,2095,2095,0
|
|
20230811,092000,0,2095,2095,2095,2095,0
|
|
20230811,091900,0,2095,2095,2095,2095,0
|
|
20230811,091800,0,2095,2095,2095,2095,0
|
|
20230811,091700,0,2095,2095,2095,2095,0
|
|
20230811,091600,0,2095,2095,2095,2095,0
|
|
20230811,091500,0,2095,2095,2095,2095,0
|
|
20230811,091400,0,2095,2095,2095,2095,0
|
|
20230811,091300,0,2095,2095,2095,2095,0
|
|
20230811,091200,0,2095,2095,2095,2095,0
|
|
20230811,091100,0,2095,2095,2095,2095,0
|
|
20230811,091000,0,2095,2095,2095,2095,0
|
|
20230811,090900,0,2095,2095,2095,2095,0
|
|
20230811,090800,0,2095,2095,2095,2095,0
|
|
20230811,090700,0,2095,2095,2095,2095,0
|
|
20230811,090600,0,2095,2095,2095,2095,0
|
|
20230811,090500,0,2095,2095,2095,2095,0
|
|
20230811,090400,0,2095,2095,2095,2095,0
|
|
20230811,090300,0,2095,2095,2095,2095,0
|
|
20230811,090200,0,2095,2095,2095,2095,0
|
|
20230811,090100,0,2095,2095,2095,2095,0
|
|
20230811,090000,0,2095,2095,2095,2095,0
|