724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,210100,29761735,2085,2085,2085,2085,1
|
|
20230814,210000,29761735,2085,2085,2085,2085,0
|
|
20230814,205900,29761735,2085,2085,2085,2085,0
|
|
20230814,205800,29761735,2085,2085,2085,2085,0
|
|
20230814,205700,29761735,2085,2085,2085,2085,0
|
|
20230814,205600,29761735,2085,2085,2085,2085,0
|
|
20230814,205500,29761735,2085,2085,2085,2085,0
|
|
20230814,205400,29761735,2085,2085,2085,2085,0
|
|
20230814,205300,29761735,2085,2085,2085,2085,0
|
|
20230814,205200,29761735,2085,2085,2085,2085,0
|
|
20230814,205100,29761735,2085,2085,2085,2085,0
|
|
20230814,205000,29761735,2085,2085,2085,2085,0
|
|
20230814,204900,29761735,2085,2085,2085,2085,0
|
|
20230814,204800,29761735,2085,2085,2085,2085,0
|
|
20230814,204700,29761735,2085,2085,2085,2085,0
|
|
20230814,204600,29761735,2085,2085,2085,2085,0
|
|
20230814,204500,29761735,2085,2085,2085,2085,0
|
|
20230814,204400,29761735,2085,2085,2085,2085,0
|
|
20230814,204300,29761735,2085,2085,2085,2085,0
|
|
20230814,204200,29761735,2085,2085,2085,2085,0
|
|
20230814,204100,29761735,2085,2085,2085,2085,0
|
|
20230814,204000,29761735,2085,2085,2085,2085,0
|
|
20230814,203900,29761735,2085,2085,2085,2085,0
|
|
20230814,203800,29761735,2085,2085,2085,2085,0
|
|
20230814,203700,29761735,2085,2085,2085,2085,0
|
|
20230814,203600,29761735,2085,2085,2085,2085,0
|
|
20230814,203500,29761735,2085,2085,2085,2085,0
|
|
20230814,203400,29761735,2085,2085,2085,2085,0
|
|
20230814,203300,29761735,2085,2085,2085,2085,0
|
|
20230814,203200,29761735,2085,2085,2085,2085,0
|
|
20230814,203100,29761735,2085,2085,2085,2085,1
|
|
20230814,203000,29761735,2085,2085,2085,2085,0
|
|
20230814,202900,29761735,2085,2085,2085,2085,0
|
|
20230814,202800,29761735,2085,2085,2085,2085,0
|
|
20230814,202700,29761735,2085,2085,2085,2085,0
|
|
20230814,202600,29761735,2085,2085,2085,2085,0
|
|
20230814,202500,29761735,2085,2085,2085,2085,0
|
|
20230814,202400,29761735,2085,2085,2085,2085,0
|
|
20230814,202300,29761735,2085,2085,2085,2085,0
|
|
20230814,202200,29761735,2085,2085,2085,2085,0
|
|
20230814,202100,29761735,2085,2085,2085,2085,0
|
|
20230814,202000,29761735,2085,2085,2085,2085,0
|
|
20230814,201900,29761735,2085,2085,2085,2085,0
|
|
20230814,201800,29761735,2085,2085,2085,2085,0
|
|
20230814,201700,29761735,2085,2085,2085,2085,0
|
|
20230814,201600,29761735,2085,2085,2085,2085,0
|
|
20230814,201500,29761735,2085,2085,2085,2085,0
|
|
20230814,201400,29761735,2085,2085,2085,2085,0
|
|
20230814,201300,29761735,2085,2085,2085,2085,0
|
|
20230814,201200,29761735,2085,2085,2085,2085,0
|
|
20230814,201100,29761735,2085,2085,2085,2085,0
|
|
20230814,201000,29761735,2085,2085,2085,2085,0
|
|
20230814,200900,29761735,2085,2085,2085,2085,0
|
|
20230814,200800,29761735,2085,2085,2085,2085,0
|
|
20230814,200700,29761735,2085,2085,2085,2085,0
|
|
20230814,200600,29761735,2085,2085,2085,2085,0
|
|
20230814,200500,29761735,2085,2085,2085,2085,0
|
|
20230814,200400,29761735,2085,2085,2085,2085,0
|
|
20230814,200300,29761735,2085,2085,2085,2085,0
|
|
20230814,200200,29761735,2085,2085,2085,2085,0
|
|
20230814,200100,29761735,2085,2085,2085,2085,1
|
|
20230814,200000,29761735,2085,2085,2085,2085,0
|
|
20230814,195900,29761735,2085,2085,2085,2085,0
|
|
20230814,195800,29761735,2085,2085,2085,2085,0
|
|
20230814,195700,29761735,2085,2085,2085,2085,0
|
|
20230814,195600,29761735,2085,2085,2085,2085,0
|
|
20230814,195500,29761735,2085,2085,2085,2085,0
|
|
20230814,195400,29761735,2085,2085,2085,2085,0
|
|
20230814,195300,29761735,2085,2085,2085,2085,0
|
|
20230814,195200,29761735,2085,2085,2085,2085,0
|
|
20230814,195100,29761735,2085,2085,2085,2085,0
|
|
20230814,195000,29761735,2085,2085,2085,2085,0
|
|
20230814,194900,29761735,2085,2085,2085,2085,0
|
|
20230814,194800,29761735,2085,2085,2085,2085,0
|
|
20230814,194700,29761735,2085,2085,2085,2085,0
|
|
20230814,194600,29761735,2085,2085,2085,2085,0
|
|
20230814,194500,29761735,2085,2085,2085,2085,0
|
|
20230814,194400,29761735,2085,2085,2085,2085,0
|
|
20230814,194300,29761735,2085,2085,2085,2085,0
|
|
20230814,194200,29761735,2085,2085,2085,2085,0
|
|
20230814,194100,29761735,2085,2085,2085,2085,0
|
|
20230814,194000,29761735,2085,2085,2085,2085,0
|
|
20230814,193900,29761735,2085,2085,2085,2085,0
|
|
20230814,193800,29761735,2085,2085,2085,2085,0
|
|
20230814,193700,29761735,2085,2085,2085,2085,0
|
|
20230814,193600,29761735,2085,2085,2085,2085,0
|
|
20230814,193500,29761735,2085,2085,2085,2085,0
|
|
20230814,193400,29761735,2085,2085,2085,2085,0
|
|
20230814,193300,29761735,2085,2085,2085,2085,0
|
|
20230814,193200,29761735,2085,2085,2085,2085,0
|
|
20230814,193100,29761735,2085,2085,2085,2085,1
|
|
20230814,193000,29761735,2085,2085,2085,2085,0
|
|
20230814,192900,29761735,2085,2085,2085,2085,0
|
|
20230814,192800,29761735,2085,2085,2085,2085,0
|
|
20230814,192700,29761735,2085,2085,2085,2085,0
|
|
20230814,192600,29761735,2085,2085,2085,2085,0
|
|
20230814,192500,29761735,2085,2085,2085,2085,0
|
|
20230814,192400,29761735,2085,2085,2085,2085,0
|
|
20230814,192300,29761735,2085,2085,2085,2085,0
|
|
20230814,192200,29761735,2085,2085,2085,2085,0
|
|
20230814,192100,29761735,2085,2085,2085,2085,0
|
|
20230814,192000,29761735,2085,2085,2085,2085,0
|
|
20230814,191900,29761735,2085,2085,2085,2085,0
|
|
20230814,191800,29761735,2085,2085,2085,2085,0
|
|
20230814,191700,29761735,2085,2085,2085,2085,0
|
|
20230814,191600,29761735,2085,2085,2085,2085,0
|
|
20230814,191500,29761735,2085,2085,2085,2085,0
|
|
20230814,191400,29761735,2085,2085,2085,2085,0
|
|
20230814,191300,29761735,2085,2085,2085,2085,0
|
|
20230814,191200,29761735,2085,2085,2085,2085,0
|
|
20230814,191100,29761735,2085,2085,2085,2085,0
|
|
20230814,191000,29761735,2085,2085,2085,2085,0
|
|
20230814,190900,29761735,2085,2085,2085,2085,0
|
|
20230814,190800,29761735,2085,2085,2085,2085,0
|
|
20230814,190700,29761735,2085,2085,2085,2085,0
|
|
20230814,190600,29761735,2085,2085,2085,2085,0
|
|
20230814,190500,29761735,2085,2085,2085,2085,0
|
|
20230814,190400,29761735,2085,2085,2085,2085,0
|
|
20230814,190300,29761735,2085,2085,2085,2085,0
|
|
20230814,190200,29761735,2085,2085,2085,2085,0
|
|
20230814,190100,29761735,2085,2085,2085,2085,1
|
|
20230814,190000,29761735,2085,2085,2085,2085,0
|
|
20230814,185900,29761735,2085,2085,2085,2085,0
|
|
20230814,185800,29761735,2085,2085,2085,2085,0
|
|
20230814,185700,29761735,2085,2085,2085,2085,0
|
|
20230814,185600,29761735,2085,2085,2085,2085,0
|
|
20230814,185500,29761735,2085,2085,2085,2085,0
|
|
20230814,185400,29761735,2085,2085,2085,2085,0
|
|
20230814,185300,29761735,2085,2085,2085,2085,0
|
|
20230814,185200,29761735,2085,2085,2085,2085,0
|
|
20230814,185100,29761735,2085,2085,2085,2085,0
|
|
20230814,185000,29761735,2085,2085,2085,2085,0
|
|
20230814,184900,29761735,2085,2085,2085,2085,0
|
|
20230814,184800,29761735,2085,2085,2085,2085,0
|
|
20230814,184700,29761735,2085,2085,2085,2085,0
|
|
20230814,184600,29761735,2085,2085,2085,2085,0
|
|
20230814,184500,29761735,2085,2085,2085,2085,0
|
|
20230814,184400,29761735,2085,2085,2085,2085,0
|
|
20230814,184300,29761735,2085,2085,2085,2085,0
|
|
20230814,184200,29761735,2085,2085,2085,2085,0
|
|
20230814,184100,29761735,2085,2085,2085,2085,0
|
|
20230814,184000,29761735,2085,2085,2085,2085,0
|
|
20230814,183900,29761735,2085,2085,2085,2085,0
|
|
20230814,183800,29761735,2085,2085,2085,2085,0
|
|
20230814,183700,29761735,2085,2085,2085,2085,0
|
|
20230814,183600,29761735,2085,2085,2085,2085,0
|
|
20230814,183500,29761735,2085,2085,2085,2085,0
|
|
20230814,183400,29761735,2085,2085,2085,2085,0
|
|
20230814,183300,29761735,2085,2085,2085,2085,0
|
|
20230814,183200,29761735,2085,2085,2085,2085,0
|
|
20230814,183100,29761735,2085,2085,2085,2085,1
|
|
20230814,183000,29761735,2085,2085,2085,2085,0
|
|
20230814,182900,29761735,2085,2085,2085,2085,0
|
|
20230814,182800,29761735,2085,2085,2085,2085,0
|
|
20230814,182700,29761735,2085,2085,2085,2085,0
|
|
20230814,182600,29761735,2085,2085,2085,2085,0
|
|
20230814,182500,29761735,2085,2085,2085,2085,0
|
|
20230814,182400,29761735,2085,2085,2085,2085,0
|
|
20230814,182300,29761735,2085,2085,2085,2085,0
|
|
20230814,182200,29761735,2085,2085,2085,2085,0
|
|
20230814,182100,29761735,2085,2085,2085,2085,0
|
|
20230814,182000,29761735,2085,2085,2085,2085,0
|
|
20230814,181900,29761735,2085,2085,2085,2085,0
|
|
20230814,181800,29761735,2085,2085,2085,2085,0
|
|
20230814,181700,29761735,2085,2085,2085,2085,0
|
|
20230814,181600,29761735,2085,2085,2085,2085,0
|
|
20230814,181500,29761735,2085,2085,2085,2085,0
|
|
20230814,181400,29761735,2085,2085,2085,2085,0
|
|
20230814,181300,29761735,2085,2085,2085,2085,0
|
|
20230814,181200,29761735,2085,2085,2085,2085,0
|
|
20230814,181100,29761735,2085,2085,2085,2085,0
|
|
20230814,181000,29761735,2085,2085,2085,2085,0
|
|
20230814,180900,29761735,2085,2085,2085,2085,0
|
|
20230814,180800,29761735,2085,2085,2085,2085,0
|
|
20230814,180700,29761735,2085,2085,2085,2085,0
|
|
20230814,180600,29761735,2085,2085,2085,2085,0
|
|
20230814,180500,29761735,2085,2085,2085,2085,0
|
|
20230814,180400,29761735,2085,2085,2085,2085,0
|
|
20230814,180300,29761735,2085,2085,2085,2085,0
|
|
20230814,180200,29761735,2085,2085,2085,2085,0
|
|
20230814,180100,29761735,2085,2085,2085,2085,1
|
|
20230814,180000,29761735,2085,2085,2085,2085,0
|
|
20230814,175900,29761735,2085,2085,2085,2085,0
|
|
20230814,175800,29761735,2085,2085,2085,2085,0
|
|
20230814,175700,29761735,2085,2085,2085,2085,0
|
|
20230814,175600,29761735,2085,2085,2085,2085,0
|
|
20230814,175500,29761735,2085,2085,2085,2085,0
|
|
20230814,175400,29761735,2085,2085,2085,2085,0
|
|
20230814,175300,29761735,2085,2085,2085,2085,0
|
|
20230814,175200,29761735,2085,2085,2085,2085,0
|
|
20230814,175100,29761735,2085,2085,2085,2085,0
|
|
20230814,175000,29761735,2085,2085,2085,2085,0
|
|
20230814,174900,29761735,2085,2085,2085,2085,0
|
|
20230814,174800,29761735,2085,2085,2085,2085,0
|
|
20230814,174700,29761735,2085,2085,2085,2085,0
|
|
20230814,174600,29761735,2085,2085,2085,2085,0
|
|
20230814,174500,29761735,2085,2085,2085,2085,0
|
|
20230814,174400,29761735,2085,2085,2085,2085,0
|
|
20230814,174300,29761735,2085,2085,2085,2085,0
|
|
20230814,174200,29761735,2085,2085,2085,2085,0
|
|
20230814,174100,29761735,2085,2085,2085,2085,0
|
|
20230814,174000,29761735,2085,2085,2085,2085,0
|
|
20230814,173900,29761735,2085,2085,2085,2085,0
|
|
20230814,173800,29761735,2085,2085,2085,2085,0
|
|
20230814,173700,29761735,2085,2085,2085,2085,0
|
|
20230814,173600,29761735,2085,2085,2085,2085,0
|
|
20230814,173500,29761735,2085,2085,2085,2085,0
|
|
20230814,173400,29761735,2085,2085,2085,2085,0
|
|
20230814,173300,29761735,2085,2085,2085,2085,0
|
|
20230814,173200,29761735,2085,2085,2085,2085,0
|
|
20230814,173100,29761735,2085,2085,2085,2085,1
|
|
20230814,173000,29761735,2085,2085,2085,2085,0
|
|
20230814,172900,29761735,2085,2085,2085,2085,0
|
|
20230814,172800,29761735,2085,2085,2085,2085,0
|
|
20230814,172700,29761735,2085,2085,2085,2085,0
|
|
20230814,172600,29761735,2085,2085,2085,2085,0
|
|
20230814,172500,29761735,2085,2085,2085,2085,0
|
|
20230814,172400,29761735,2085,2085,2085,2085,0
|
|
20230814,172300,29761735,2085,2085,2085,2085,0
|
|
20230814,172200,29761735,2085,2085,2085,2085,0
|
|
20230814,172100,29761735,2085,2085,2085,2085,0
|
|
20230814,172000,29761735,2085,2085,2085,2085,0
|
|
20230814,171900,29761735,2085,2085,2085,2085,0
|
|
20230814,171800,29761735,2085,2085,2085,2085,0
|
|
20230814,171700,29761735,2085,2085,2085,2085,0
|
|
20230814,171600,29761735,2085,2085,2085,2085,0
|
|
20230814,171500,29761735,2085,2085,2085,2085,0
|
|
20230814,171400,29761735,2085,2085,2085,2085,0
|
|
20230814,171300,29761735,2085,2085,2085,2085,0
|
|
20230814,171200,29761735,2085,2085,2085,2085,0
|
|
20230814,171100,29761735,2085,2085,2085,2085,0
|
|
20230814,171000,29761735,2085,2085,2085,2085,0
|
|
20230814,170900,29761735,2085,2085,2085,2085,0
|
|
20230814,170800,29761735,2085,2085,2085,2085,0
|
|
20230814,170700,29761735,2085,2085,2085,2085,0
|
|
20230814,170600,29761735,2085,2085,2085,2085,0
|
|
20230814,170500,29761735,2085,2085,2085,2085,0
|
|
20230814,170400,29761735,2085,2085,2085,2085,0
|
|
20230814,170300,29761735,2085,2085,2085,2085,0
|
|
20230814,170200,29761735,2085,2085,2085,2085,0
|
|
20230814,170100,29761735,2085,2085,2085,2085,1
|
|
20230814,170000,29761735,2085,2085,2085,2085,0
|
|
20230814,165900,29761735,2085,2085,2085,2085,0
|
|
20230814,165800,29761735,2085,2085,2085,2085,0
|
|
20230814,165700,29761735,2085,2085,2085,2085,0
|
|
20230814,165600,29761735,2085,2085,2085,2085,0
|
|
20230814,165500,29761735,2085,2085,2085,2085,0
|
|
20230814,165400,29761735,2085,2085,2085,2085,0
|
|
20230814,165300,29761735,2085,2085,2085,2085,0
|
|
20230814,165200,29761735,2085,2085,2085,2085,0
|
|
20230814,165100,29761735,2085,2085,2085,2085,0
|
|
20230814,165000,29761735,2085,2085,2085,2085,0
|
|
20230814,164900,29761735,2085,2085,2085,2085,0
|
|
20230814,164800,29761735,2085,2085,2085,2085,0
|
|
20230814,164700,29761735,2085,2085,2085,2085,0
|
|
20230814,164600,29761735,2085,2085,2085,2085,0
|
|
20230814,164500,29761735,2085,2085,2085,2085,0
|
|
20230814,164400,29761735,2085,2085,2085,2085,0
|
|
20230814,164300,29761735,2085,2085,2085,2085,0
|
|
20230814,164200,29761735,2085,2085,2085,2085,0
|
|
20230814,164100,29761735,2085,2085,2085,2085,0
|
|
20230814,164000,29761735,2085,2085,2085,2085,0
|
|
20230814,163900,29761735,2085,2085,2085,2085,0
|
|
20230814,163800,29761735,2085,2085,2085,2085,0
|
|
20230814,163700,29761735,2085,2085,2085,2085,0
|
|
20230814,163600,29761735,2085,2085,2085,2085,0
|
|
20230814,163500,29761735,2085,2085,2085,2085,0
|
|
20230814,163400,29761735,2085,2085,2085,2085,0
|
|
20230814,163300,29761735,2085,2085,2085,2085,0
|
|
20230814,163200,29761735,2085,2085,2085,2085,0
|
|
20230814,163100,29761735,2085,2085,2085,2085,1
|
|
20230814,163000,29761735,2085,2085,2085,2085,0
|
|
20230814,162900,29761735,2085,2085,2085,2085,0
|
|
20230814,162800,29761735,2085,2085,2085,2085,0
|
|
20230814,162700,29761735,2085,2085,2085,2085,0
|
|
20230814,162600,29761735,2085,2085,2085,2085,0
|
|
20230814,162500,29761735,2085,2085,2085,2085,0
|
|
20230814,162400,29761735,2085,2085,2085,2085,0
|
|
20230814,162300,29761735,2085,2085,2085,2085,0
|
|
20230814,162200,29761735,2085,2085,2085,2085,0
|
|
20230814,162100,29761735,2085,2085,2085,2085,0
|
|
20230814,162000,29761735,2085,2085,2085,2085,0
|
|
20230814,161900,29761735,2085,2085,2085,2085,0
|
|
20230814,161800,29761735,2085,2085,2085,2085,0
|
|
20230814,161700,29761735,2085,2085,2085,2085,0
|
|
20230814,161600,29761735,2085,2085,2085,2085,0
|
|
20230814,161500,29761735,2085,2085,2085,2085,0
|
|
20230814,161400,29761735,2085,2085,2085,2085,0
|
|
20230814,161300,29761735,2085,2085,2085,2085,0
|
|
20230814,161200,29761735,2085,2085,2085,2085,0
|
|
20230814,161100,29761735,2085,2085,2085,2085,0
|
|
20230814,161000,29761735,2085,2085,2085,2085,0
|
|
20230814,160900,29761735,2085,2085,2085,2085,0
|
|
20230814,160800,29761735,2085,2085,2085,2085,0
|
|
20230814,160700,29761735,2085,2085,2085,2085,0
|
|
20230814,160600,29761735,2085,2085,2085,2085,0
|
|
20230814,160500,29761735,2085,2085,2085,2085,0
|
|
20230814,160400,29761735,2085,2085,2085,2085,0
|
|
20230814,160300,29761735,2085,2085,2085,2085,0
|
|
20230814,160200,29761735,2085,2085,2085,2085,0
|
|
20230814,160100,29761735,2085,2085,2085,2085,1
|
|
20230814,160000,29761735,2085,2085,2085,2085,0
|
|
20230814,155900,29761735,2085,2085,2085,2085,0
|
|
20230814,155800,29761735,2085,2085,2085,2085,0
|
|
20230814,155700,29761735,2085,2085,2085,2085,0
|
|
20230814,155600,29761735,2085,2085,2085,2085,0
|
|
20230814,155500,29761735,2085,2085,2085,2085,0
|
|
20230814,155400,29761735,2085,2085,2085,2085,0
|
|
20230814,155300,29761735,2085,2085,2085,2085,0
|
|
20230814,155200,29761735,2085,2085,2085,2085,0
|
|
20230814,155100,29761735,2085,2085,2085,2085,0
|
|
20230814,155000,29761735,2085,2085,2085,2085,0
|
|
20230814,154900,29761735,2085,2085,2085,2085,0
|
|
20230814,154800,29761735,2085,2085,2085,2085,0
|
|
20230814,154700,29761735,2085,2085,2085,2085,0
|
|
20230814,154600,29761735,2085,2085,2085,2085,0
|
|
20230814,154500,29761735,2085,2085,2085,2085,0
|
|
20230814,154400,29761735,2085,2085,2085,2085,0
|
|
20230814,154300,29761735,2085,2085,2085,2085,0
|
|
20230814,154200,29761735,2085,2085,2085,2085,0
|
|
20230814,154100,29761735,2085,2085,2085,2085,0
|
|
20230814,154000,29761735,2085,2085,2085,2085,0
|
|
20230814,153900,29761735,2085,2085,2085,2085,0
|
|
20230814,153800,29761735,2085,2085,2085,2085,0
|
|
20230814,153700,29761735,2085,2085,2085,2085,0
|
|
20230814,153600,29761735,2085,2085,2085,2085,0
|
|
20230814,153500,29761735,2085,2085,2085,2085,0
|
|
20230814,153400,29761735,2085,2085,2085,2085,0
|
|
20230814,153300,29761735,2085,2085,2085,2085,0
|
|
20230814,153200,29761735,2085,2085,2085,2085,0
|
|
20230814,153100,29761735,2085,2085,2085,2085,1
|
|
20230814,153000,29761735,2085,2085,2085,2085,1
|
|
20230814,152900,29759650,2080,2080,2080,2080,0
|
|
20230814,152800,29759650,2080,2080,2080,2080,0
|
|
20230814,152700,29759650,2080,2080,2080,2080,0
|
|
20230814,152600,29759650,2080,2080,2080,2080,0
|
|
20230814,152500,29759650,2080,2080,2080,2080,0
|
|
20230814,152400,29759650,2080,2080,2080,2080,0
|
|
20230814,152300,29759650,2080,2080,2080,2080,0
|
|
20230814,152200,29759650,2080,2080,2080,2080,0
|
|
20230814,152100,29759650,2080,2080,2080,2080,0
|
|
20230814,152000,29759650,2080,2080,2080,2080,0
|
|
20230814,151900,29759650,2080,2080,2080,2080,0
|
|
20230814,151800,29759650,2080,2080,2080,2080,0
|
|
20230814,151700,29759650,2080,2080,2080,2080,0
|
|
20230814,151600,29759650,2080,2080,2080,2080,0
|
|
20230814,151500,29759650,2080,2080,2080,2080,0
|
|
20230814,151400,29759650,2080,2080,2080,2080,0
|
|
20230814,151300,29759650,2080,2080,2080,2080,0
|
|
20230814,151200,29759650,2080,2080,2080,2080,0
|
|
20230814,151100,29759650,2080,2080,2080,2080,482
|
|
20230814,151000,28757090,2080,2080,2080,2080,0
|
|
20230814,150900,28757090,2080,2080,2080,2080,0
|
|
20230814,150800,28757090,2080,2080,2080,2080,0
|
|
20230814,150700,28757090,2080,2080,2080,2080,0
|
|
20230814,150600,28757090,2080,2080,2080,2080,0
|
|
20230814,150500,28757090,2080,2080,2080,2080,0
|
|
20230814,150400,28757090,2080,2080,2080,2080,0
|
|
20230814,150300,28757090,2080,2080,2080,2080,0
|
|
20230814,150200,28757090,2080,2080,2080,2080,0
|
|
20230814,150100,28757090,2080,2080,2080,2080,0
|
|
20230814,150000,28757090,2080,2080,2080,2080,0
|
|
20230814,145900,28757090,2080,2080,2080,2080,0
|
|
20230814,145800,28757090,2080,2080,2080,2080,0
|
|
20230814,145700,28757090,2080,2080,2080,2080,0
|
|
20230814,145600,28757090,2080,2080,2080,2080,0
|
|
20230814,145500,28757090,2080,2080,2080,2080,0
|
|
20230814,145400,28757090,2080,2080,2080,2080,0
|
|
20230814,145300,28757090,2080,2080,2080,2080,0
|
|
20230814,145200,28757090,2080,2080,2080,2080,0
|
|
20230814,145100,28757090,2080,2080,2080,2080,0
|
|
20230814,145000,28757090,2080,2080,2080,2080,0
|
|
20230814,144900,28757090,2080,2080,2080,2080,0
|
|
20230814,144800,28757090,2080,2080,2080,2080,0
|
|
20230814,144700,28757090,2080,2080,2080,2080,0
|
|
20230814,144600,28757090,2080,2080,2080,2080,0
|
|
20230814,144500,28757090,2080,2080,2080,2080,0
|
|
20230814,144400,28757090,2080,2080,2080,2080,0
|
|
20230814,144300,28757090,2080,2080,2080,2080,0
|
|
20230814,144200,28757090,2080,2080,2080,2080,0
|
|
20230814,144100,28757090,2080,2080,2080,2080,0
|
|
20230814,144000,28757090,2080,2075,2080,2075,153
|
|
20230814,143900,28439565,2080,2080,2080,2080,0
|
|
20230814,143800,28439565,2080,2080,2080,2080,0
|
|
20230814,143700,28439565,2080,2080,2080,2080,0
|
|
20230814,143600,28439565,2080,2080,2080,2080,0
|
|
20230814,143500,28439565,2080,2080,2080,2080,0
|
|
20230814,143400,28439565,2080,2080,2080,2080,0
|
|
20230814,143300,28439565,2080,2080,2080,2080,0
|
|
20230814,143200,28439565,2080,2080,2080,2080,0
|
|
20230814,143100,28439565,2080,2080,2080,2080,0
|
|
20230814,143000,28439565,2080,2080,2080,2080,0
|
|
20230814,142900,28439565,2080,2080,2080,2080,0
|
|
20230814,142800,28439565,2080,2080,2080,2080,0
|
|
20230814,142700,28439565,2080,2080,2080,2080,0
|
|
20230814,142600,28439565,2080,2080,2080,2080,0
|
|
20230814,142500,28439565,2080,2080,2080,2080,0
|
|
20230814,142400,28439565,2080,2080,2080,2080,0
|
|
20230814,142300,28439565,2080,2080,2080,2080,0
|
|
20230814,142200,28439565,2080,2080,2080,2080,0
|
|
20230814,142100,28439565,2080,2080,2080,2080,0
|
|
20230814,142000,28439565,2080,2080,2080,2080,0
|
|
20230814,141900,28439565,2080,2080,2080,2080,0
|
|
20230814,141800,28439565,2080,2080,2080,2080,0
|
|
20230814,141700,28439565,2080,2080,2080,2080,0
|
|
20230814,141600,28439565,2080,2080,2080,2080,0
|
|
20230814,141500,28439565,2080,2080,2080,2080,0
|
|
20230814,141400,28439565,2080,2080,2080,2080,0
|
|
20230814,141300,28439565,2080,2080,2080,2080,0
|
|
20230814,141200,28439565,2080,2080,2080,2080,0
|
|
20230814,141100,28439565,2080,2080,2080,2080,0
|
|
20230814,141000,28439565,2080,2080,2080,2080,0
|
|
20230814,140900,28439565,2080,2080,2080,2080,0
|
|
20230814,140800,28439565,2080,2080,2080,2080,0
|
|
20230814,140700,28439565,2080,2080,2080,2080,0
|
|
20230814,140600,28439565,2080,2080,2080,2080,1
|
|
20230814,140500,28437485,2080,2080,2080,2080,0
|
|
20230814,140400,28437485,2080,2085,2085,2080,1618
|
|
20230814,140300,25068095,2100,2100,2100,2100,0
|
|
20230814,140200,25068095,2100,2100,2100,2100,0
|
|
20230814,140100,25068095,2100,2100,2100,2100,0
|
|
20230814,140000,25068095,2100,2100,2100,2100,0
|
|
20230814,135900,25068095,2100,2100,2100,2100,0
|
|
20230814,135800,25068095,2100,2100,2100,2100,0
|
|
20230814,135700,25068095,2100,2100,2100,2100,0
|
|
20230814,135600,25068095,2100,2100,2100,2100,0
|
|
20230814,135500,25068095,2100,2100,2100,2100,0
|
|
20230814,135400,25068095,2100,2100,2100,2100,0
|
|
20230814,135300,25068095,2100,2100,2100,2100,0
|
|
20230814,135200,25068095,2100,2100,2100,2100,0
|
|
20230814,135100,25068095,2100,2100,2100,2100,0
|
|
20230814,135000,25068095,2100,2100,2100,2100,0
|
|
20230814,134900,25068095,2100,2100,2100,2100,0
|
|
20230814,134800,25068095,2100,2100,2100,2100,0
|
|
20230814,134700,25068095,2100,2100,2100,2100,0
|
|
20230814,134600,25068095,2100,2100,2100,2100,0
|
|
20230814,134500,25068095,2100,2100,2100,2100,0
|
|
20230814,134400,25068095,2100,2100,2100,2100,0
|
|
20230814,134300,25068095,2100,2100,2100,2100,0
|
|
20230814,134200,25068095,2100,2100,2100,2100,0
|
|
20230814,134100,25068095,2100,2100,2100,2100,0
|
|
20230814,134000,25068095,2100,2100,2100,2100,0
|
|
20230814,133900,25068095,2100,2100,2100,2100,0
|
|
20230814,133800,25068095,2100,2100,2100,2100,0
|
|
20230814,133700,25068095,2100,2100,2100,2100,0
|
|
20230814,133600,25068095,2100,2100,2100,2100,0
|
|
20230814,133500,25068095,2100,2100,2100,2100,0
|
|
20230814,133400,25068095,2100,2100,2100,2100,0
|
|
20230814,133300,25068095,2100,2095,2100,2095,10
|
|
20230814,133200,25047100,2090,2090,2090,2090,0
|
|
20230814,133100,25047100,2090,2090,2090,2090,0
|
|
20230814,133000,25047100,2090,2090,2090,2090,0
|
|
20230814,132900,25047100,2090,2090,2090,2090,0
|
|
20230814,132800,25047100,2090,2090,2090,2090,0
|
|
20230814,132700,25047100,2090,2090,2090,2090,0
|
|
20230814,132600,25047100,2090,2090,2090,2090,20
|
|
20230814,132500,25005300,2100,2100,2100,2100,0
|
|
20230814,132400,25005300,2100,2100,2100,2100,0
|
|
20230814,132300,25005300,2100,2100,2100,2100,0
|
|
20230814,132200,25005300,2100,2100,2100,2100,0
|
|
20230814,132100,25005300,2100,2100,2100,2100,0
|
|
20230814,132000,25005300,2100,2100,2100,2100,0
|
|
20230814,131900,25005300,2100,2100,2100,2100,0
|
|
20230814,131800,25005300,2100,2100,2100,2100,0
|
|
20230814,131700,25005300,2100,2100,2100,2100,0
|
|
20230814,131600,25005300,2100,2100,2100,2100,0
|
|
20230814,131500,25005300,2100,2100,2100,2100,0
|
|
20230814,131400,25005300,2100,2100,2100,2100,0
|
|
20230814,131300,25005300,2100,2100,2100,2100,0
|
|
20230814,131200,25005300,2100,2100,2100,2100,0
|
|
20230814,131100,25005300,2100,2100,2100,2100,0
|
|
20230814,131000,25005300,2100,2100,2100,2100,0
|
|
20230814,130900,25005300,2100,2100,2100,2100,0
|
|
20230814,130800,25005300,2100,2100,2100,2100,0
|
|
20230814,130700,25005300,2100,2100,2100,2100,0
|
|
20230814,130600,25005300,2100,2100,2100,2100,0
|
|
20230814,130500,25005300,2100,2100,2100,2100,0
|
|
20230814,130400,25005300,2100,2100,2100,2100,0
|
|
20230814,130300,25005300,2100,2100,2100,2100,0
|
|
20230814,130200,25005300,2100,2100,2100,2100,0
|
|
20230814,130100,25005300,2100,2100,2100,2100,0
|
|
20230814,130000,25005300,2100,2100,2100,2100,0
|
|
20230814,125900,25005300,2100,2100,2100,2100,0
|
|
20230814,125800,25005300,2100,2100,2100,2100,0
|
|
20230814,125700,25005300,2100,2100,2100,2100,0
|
|
20230814,125600,25005300,2100,2100,2100,2100,0
|
|
20230814,125500,25005300,2100,2100,2100,2100,0
|
|
20230814,125400,25005300,2100,2100,2100,2100,0
|
|
20230814,125300,25005300,2100,2100,2100,2100,0
|
|
20230814,125200,25005300,2100,2095,2100,2095,10
|
|
20230814,125100,24984320,2095,2095,2095,2095,0
|
|
20230814,125000,24984320,2095,2095,2095,2095,0
|
|
20230814,124900,24984320,2095,2095,2095,2095,0
|
|
20230814,124800,24984320,2095,2095,2095,2095,0
|
|
20230814,124700,24984320,2095,2095,2095,2095,0
|
|
20230814,124600,24984320,2095,2095,2095,2095,0
|
|
20230814,124500,24984320,2095,2095,2095,2095,0
|
|
20230814,124400,24984320,2095,2095,2095,2095,0
|
|
20230814,124300,24984320,2095,2095,2095,2095,0
|
|
20230814,124200,24984320,2095,2095,2095,2095,0
|
|
20230814,124100,24984320,2095,2095,2095,2095,10
|
|
20230814,124000,24963370,2085,2085,2085,2085,0
|
|
20230814,123900,24963370,2085,2085,2085,2085,0
|
|
20230814,123800,24963370,2085,2085,2085,2085,0
|
|
20230814,123700,24963370,2085,2085,2085,2085,0
|
|
20230814,123600,24963370,2085,2085,2085,2085,0
|
|
20230814,123500,24963370,2085,2085,2085,2085,0
|
|
20230814,123400,24963370,2085,2085,2085,2085,0
|
|
20230814,123300,24963370,2085,2085,2085,2085,0
|
|
20230814,123200,24963370,2085,2085,2085,2085,0
|
|
20230814,123100,24963370,2085,2085,2085,2085,0
|
|
20230814,123000,24963370,2085,2085,2085,2085,0
|
|
20230814,122900,24963370,2085,2085,2085,2085,0
|
|
20230814,122800,24963370,2085,2085,2085,2085,0
|
|
20230814,122700,24963370,2085,2085,2085,2085,0
|
|
20230814,122600,24963370,2085,2085,2085,2085,0
|
|
20230814,122500,24963370,2085,2085,2085,2085,0
|
|
20230814,122400,24963370,2085,2085,2085,2085,0
|
|
20230814,122300,24963370,2085,2085,2085,2085,0
|
|
20230814,122200,24963370,2085,2085,2085,2085,0
|
|
20230814,122100,24963370,2085,2085,2085,2085,0
|
|
20230814,122000,24963370,2085,2085,2085,2085,0
|
|
20230814,121900,24963370,2085,2085,2085,2085,0
|
|
20230814,121800,24963370,2085,2085,2085,2085,0
|
|
20230814,121700,24963370,2085,2085,2085,2085,0
|
|
20230814,121600,24963370,2085,2085,2085,2085,0
|
|
20230814,121500,24963370,2085,2085,2085,2085,0
|
|
20230814,121400,24963370,2085,2085,2085,2085,0
|
|
20230814,121300,24963370,2085,2085,2085,2085,0
|
|
20230814,121200,24963370,2085,2085,2085,2085,0
|
|
20230814,121100,24963370,2085,2085,2085,2085,0
|
|
20230814,121000,24963370,2085,2085,2085,2085,0
|
|
20230814,120900,24963370,2085,2085,2085,2085,0
|
|
20230814,120800,24963370,2085,2085,2085,2085,0
|
|
20230814,120700,24963370,2085,2085,2085,2085,0
|
|
20230814,120600,24963370,2085,2085,2085,2085,0
|
|
20230814,120500,24963370,2085,2085,2085,2085,0
|
|
20230814,120400,24963370,2085,2090,2090,2085,400
|
|
20230814,120300,24129270,2100,2100,2100,2100,0
|
|
20230814,120200,24129270,2100,2100,2100,2100,0
|
|
20230814,120100,24129270,2100,2100,2100,2100,0
|
|
20230814,120000,24129270,2100,2100,2100,2100,0
|
|
20230814,115900,24129270,2100,2100,2100,2100,0
|
|
20230814,115800,24129270,2100,2100,2100,2100,0
|
|
20230814,115700,24129270,2100,2100,2100,2100,0
|
|
20230814,115600,24129270,2100,2100,2100,2100,0
|
|
20230814,115500,24129270,2100,2100,2100,2100,0
|
|
20230814,115400,24129270,2100,2100,2100,2100,0
|
|
20230814,115300,24129270,2100,2100,2100,2100,0
|
|
20230814,115200,24129270,2100,2100,2100,2100,0
|
|
20230814,115100,24129270,2100,2100,2100,2100,0
|
|
20230814,115000,24129270,2100,2100,2100,2100,0
|
|
20230814,114900,24129270,2100,2100,2100,2100,0
|
|
20230814,114800,24129270,2100,2100,2100,2100,0
|
|
20230814,114700,24129270,2100,2100,2100,2100,0
|
|
20230814,114600,24129270,2100,2100,2100,2100,0
|
|
20230814,114500,24129270,2100,2100,2100,2100,0
|
|
20230814,114400,24129270,2100,2100,2100,2100,0
|
|
20230814,114300,24129270,2100,2100,2100,2100,0
|
|
20230814,114200,24129270,2100,2100,2100,2100,0
|
|
20230814,114100,24129270,2100,2100,2100,2100,0
|
|
20230814,114000,24129270,2100,2100,2100,2100,0
|
|
20230814,113900,24129270,2100,2100,2100,2100,0
|
|
20230814,113800,24129270,2100,2100,2100,2100,0
|
|
20230814,113700,24129270,2100,2100,2100,2100,0
|
|
20230814,113600,24129270,2100,2100,2100,2100,0
|
|
20230814,113500,24129270,2100,2100,2100,2100,0
|
|
20230814,113400,24129270,2100,2100,2100,2100,0
|
|
20230814,113300,24129270,2100,2100,2100,2100,0
|
|
20230814,113200,24129270,2100,2100,2100,2100,0
|
|
20230814,113100,24129270,2100,2100,2100,2100,0
|
|
20230814,113000,24129270,2100,2100,2100,2100,0
|
|
20230814,112900,24129270,2100,2100,2100,2100,0
|
|
20230814,112800,24129270,2100,2100,2100,2100,0
|
|
20230814,112700,24129270,2100,2100,2100,2100,0
|
|
20230814,112600,24129270,2100,2100,2100,2100,0
|
|
20230814,112500,24129270,2100,2100,2100,2100,0
|
|
20230814,112400,24129270,2100,2100,2100,2100,0
|
|
20230814,112300,24129270,2100,2100,2100,2100,0
|
|
20230814,112200,24129270,2100,2100,2100,2100,0
|
|
20230814,112100,24129270,2100,2100,2100,2100,0
|
|
20230814,112000,24129270,2100,2100,2100,2100,0
|
|
20230814,111900,24129270,2100,2100,2100,2100,0
|
|
20230814,111800,24129270,2100,2100,2100,2100,0
|
|
20230814,111700,24129270,2100,2100,2100,2100,0
|
|
20230814,111600,24129270,2100,2100,2100,2100,0
|
|
20230814,111500,24129270,2100,2100,2100,2100,0
|
|
20230814,111400,24129270,2100,2100,2100,2100,0
|
|
20230814,111300,24129270,2100,2100,2100,2100,0
|
|
20230814,111200,24129270,2100,2100,2100,2100,0
|
|
20230814,111100,24129270,2100,2100,2100,2100,0
|
|
20230814,111000,24129270,2100,2100,2100,2100,0
|
|
20230814,110900,24129270,2100,2100,2100,2100,0
|
|
20230814,110800,24129270,2100,2100,2100,2100,281
|
|
20230814,110700,23539170,2100,2100,2100,2100,0
|
|
20230814,110600,23539170,2100,2100,2100,2100,0
|
|
20230814,110500,23539170,2100,2100,2100,2100,0
|
|
20230814,110400,23539170,2100,2100,2100,2100,0
|
|
20230814,110300,23539170,2100,2100,2100,2100,0
|
|
20230814,110200,23539170,2100,2100,2100,2100,0
|
|
20230814,110100,23539170,2100,2100,2100,2100,0
|
|
20230814,110000,23539170,2100,2100,2100,2100,0
|
|
20230814,105900,23539170,2100,2100,2100,2100,0
|
|
20230814,105800,23539170,2100,2100,2100,2100,0
|
|
20230814,105700,23539170,2100,2100,2100,2100,0
|
|
20230814,105600,23539170,2100,2100,2100,2100,0
|
|
20230814,105500,23539170,2100,2100,2100,2100,309
|
|
20230814,105400,22890270,2110,2110,2110,2110,0
|
|
20230814,105300,22890270,2110,2110,2110,2110,0
|
|
20230814,105200,22890270,2110,2110,2110,2110,0
|
|
20230814,105100,22890270,2110,2110,2110,2110,0
|
|
20230814,105000,22890270,2110,2110,2110,2110,0
|
|
20230814,104900,22890270,2110,2110,2110,2110,0
|
|
20230814,104800,22890270,2110,2105,2110,2105,870
|
|
20230814,104700,21058820,2100,2100,2100,2100,410
|
|
20230814,104600,20197820,2100,2100,2100,2100,0
|
|
20230814,104500,20197820,2100,2100,2100,2100,0
|
|
20230814,104400,20197820,2100,2100,2100,2100,0
|
|
20230814,104300,20197820,2100,2100,2100,2100,0
|
|
20230814,104200,20197820,2100,2100,2100,2100,0
|
|
20230814,104100,20197820,2100,2100,2100,2100,0
|
|
20230814,104000,20197820,2100,2100,2100,2100,0
|
|
20230814,103900,20197820,2100,2100,2100,2100,0
|
|
20230814,103800,20197820,2100,2100,2100,2100,0
|
|
20230814,103700,20197820,2100,2100,2100,2100,0
|
|
20230814,103600,20197820,2100,2100,2100,2100,88
|
|
20230814,103500,20013020,2100,2100,2100,2100,0
|
|
20230814,103400,20013020,2100,2100,2100,2100,0
|
|
20230814,103300,20013020,2100,2100,2100,2100,0
|
|
20230814,103200,20013020,2100,2100,2100,2100,0
|
|
20230814,103100,20013020,2100,2100,2100,2100,0
|
|
20230814,103000,20013020,2100,2100,2100,2100,0
|
|
20230814,102900,20013020,2100,2100,2100,2100,0
|
|
20230814,102800,20013020,2100,2100,2100,2100,0
|
|
20230814,102700,20013020,2100,2100,2100,2100,2
|
|
20230814,102600,20008820,2095,2095,2095,2095,0
|
|
20230814,102500,20008820,2095,2095,2095,2095,0
|
|
20230814,102400,20008820,2095,2095,2095,2095,0
|
|
20230814,102300,20008820,2095,2095,2095,2095,0
|
|
20230814,102200,20008820,2095,2095,2095,2095,754
|
|
20230814,102100,18429190,2095,2095,2095,2095,0
|
|
20230814,102000,18429190,2095,2095,2095,2095,20
|
|
20230814,101900,18387290,2095,2095,2095,2095,0
|
|
20230814,101800,18387290,2095,2095,2095,2095,0
|
|
20230814,101700,18387290,2095,2095,2095,2095,0
|
|
20230814,101600,18387290,2095,2095,2095,2095,0
|
|
20230814,101500,18387290,2095,2095,2095,2095,0
|
|
20230814,101400,18387290,2095,2095,2095,2095,1000
|
|
20230814,101300,16292290,2095,2095,2095,2095,0
|
|
20230814,101200,16292290,2095,2090,2095,2090,5610
|
|
20230814,101100,4550415,2090,2090,2090,2090,0
|
|
20230814,101000,4550415,2090,2090,2090,2090,0
|
|
20230814,100900,4550415,2090,2090,2090,2090,0
|
|
20230814,100800,4550415,2090,2090,2090,2090,0
|
|
20230814,100700,4550415,2090,2090,2090,2090,0
|
|
20230814,100600,4550415,2090,2090,2090,2090,0
|
|
20230814,100500,4550415,2090,2090,2090,2090,0
|
|
20230814,100400,4550415,2090,2090,2090,2090,0
|
|
20230814,100300,4550415,2090,2090,2090,2090,0
|
|
20230814,100200,4550415,2090,2090,2090,2090,0
|
|
20230814,100100,4550415,2090,2090,2090,2090,0
|
|
20230814,100000,4550415,2090,2090,2090,2090,0
|
|
20230814,095900,4550415,2090,2090,2090,2090,0
|
|
20230814,095800,4550415,2090,2090,2090,2090,0
|
|
20230814,095700,4550415,2090,2090,2090,2090,0
|
|
20230814,095600,4550415,2090,2090,2090,2090,0
|
|
20230814,095500,4550415,2090,2090,2090,2090,0
|
|
20230814,095400,4550415,2090,2090,2090,2090,0
|
|
20230814,095300,4550415,2090,2090,2090,2090,0
|
|
20230814,095200,4550415,2090,2090,2090,2090,0
|
|
20230814,095100,4550415,2090,2090,2090,2090,0
|
|
20230814,095000,4550415,2090,2090,2090,2090,0
|
|
20230814,094900,4550415,2090,2090,2090,2090,0
|
|
20230814,094800,4550415,2090,2090,2090,2090,0
|
|
20230814,094700,4550415,2090,2090,2090,2090,0
|
|
20230814,094600,4550415,2090,2090,2090,2090,0
|
|
20230814,094500,4550415,2090,2090,2090,2090,0
|
|
20230814,094400,4550415,2090,2090,2090,2090,0
|
|
20230814,094300,4550415,2090,2090,2090,2090,0
|
|
20230814,094200,4550415,2090,2090,2090,2090,0
|
|
20230814,094100,4550415,2090,2090,2090,2090,0
|
|
20230814,094000,4550415,2090,2090,2090,2090,0
|
|
20230814,093900,4550415,2090,2090,2090,2090,2000
|
|
20230814,093800,370415,2090,2090,2090,2090,0
|
|
20230814,093700,370415,2090,2090,2090,2090,0
|
|
20230814,093600,370415,2090,2090,2090,2090,0
|
|
20230814,093500,370415,2090,2090,2090,2090,0
|
|
20230814,093400,370415,2090,2090,2090,2090,0
|
|
20230814,093300,370415,2090,2080,2090,2080,168
|
|
20230814,093200,20900,2090,2090,2090,2090,0
|
|
20230814,093100,20900,2090,2090,2090,2090,0
|
|
20230814,093000,20900,2090,2090,2090,2090,0
|
|
20230814,092900,20900,2090,2090,2090,2090,0
|
|
20230814,092800,20900,2090,2090,2090,2090,0
|
|
20230814,092700,20900,2090,2090,2090,2090,0
|
|
20230814,092600,20900,2090,2090,2090,2090,0
|
|
20230814,092500,20900,2090,2090,2090,2090,0
|
|
20230814,092400,20900,2090,2090,2090,2090,0
|
|
20230814,092300,20900,2090,2090,2090,2090,0
|
|
20230814,092200,20900,2090,2090,2090,2090,0
|
|
20230814,092100,20900,2090,2090,2090,2090,0
|
|
20230814,092000,20900,2090,2090,2090,2090,0
|
|
20230814,091900,20900,2090,2090,2090,2090,0
|
|
20230814,091800,20900,2090,2090,2090,2090,0
|
|
20230814,091700,20900,2090,2090,2090,2090,0
|
|
20230814,091600,20900,2090,2090,2090,2090,0
|
|
20230814,091500,20900,2090,2090,2090,2090,0
|
|
20230814,091400,20900,2090,2090,2090,2090,0
|
|
20230814,091300,20900,2090,2090,2090,2090,0
|
|
20230814,091200,20900,2090,2090,2090,2090,0
|
|
20230814,091100,20900,2090,2090,2090,2090,0
|
|
20230814,091000,20900,2090,2090,2090,2090,0
|
|
20230814,090900,20900,2090,2090,2090,2090,0
|
|
20230814,090800,20900,2090,2090,2090,2090,0
|
|
20230814,090700,20900,2090,2090,2090,2090,0
|
|
20230814,090600,20900,2090,2090,2090,2090,0
|
|
20230814,090500,20900,2090,2090,2090,2090,10
|
|
20230814,090400,0,2085,2085,2085,2085,0
|
|
20230814,090300,0,2085,2085,2085,2085,0
|
|
20230814,090200,0,2085,2085,2085,2085,0
|
|
20230814,090100,0,2085,2085,2085,2085,0
|
|
20230814,090000,0,2085,2085,2085,2085,0
|