722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205900,107723430,2080,2070,2080,2070,510
|
|
20230816,205800,107723430,2080,2080,2080,2080,0
|
|
20230816,205700,107723430,2080,2080,2080,2080,0
|
|
20230816,205600,107723430,2080,2080,2080,2080,0
|
|
20230816,205500,107723430,2080,2080,2080,2080,0
|
|
20230816,205400,107723430,2080,2080,2080,2080,0
|
|
20230816,205300,107723430,2080,2080,2080,2080,0
|
|
20230816,205200,107723430,2080,2080,2080,2080,0
|
|
20230816,205100,107723430,2080,2080,2080,2080,0
|
|
20230816,205000,107723430,2080,2080,2080,2080,0
|
|
20230816,204900,107723430,2080,2080,2080,2080,0
|
|
20230816,204800,107723430,2080,2080,2080,2080,0
|
|
20230816,204700,107723430,2080,2080,2080,2080,0
|
|
20230816,204600,107723430,2080,2080,2080,2080,0
|
|
20230816,204500,107723430,2080,2080,2080,2080,0
|
|
20230816,204400,107723430,2080,2080,2080,2080,0
|
|
20230816,204300,107723430,2080,2080,2080,2080,0
|
|
20230816,204200,107723430,2080,2080,2080,2080,0
|
|
20230816,204100,107723430,2080,2080,2080,2080,0
|
|
20230816,204000,107723430,2080,2080,2080,2080,0
|
|
20230816,203900,107723430,2080,2080,2080,2080,0
|
|
20230816,203800,107723430,2080,2080,2080,2080,0
|
|
20230816,203700,107723430,2080,2080,2080,2080,0
|
|
20230816,203600,107723430,2080,2080,2080,2080,0
|
|
20230816,203500,107723430,2080,2080,2080,2080,0
|
|
20230816,203400,107723430,2080,2080,2080,2080,0
|
|
20230816,203300,107723430,2080,2080,2080,2080,0
|
|
20230816,203200,107723430,2080,2080,2080,2080,0
|
|
20230816,203100,107723430,2080,2080,2080,2080,0
|
|
20230816,203000,107723430,2080,2080,2080,2080,0
|
|
20230816,202900,107723430,2080,2070,2080,2070,510
|
|
20230816,202800,107723430,2080,2080,2080,2080,0
|
|
20230816,202700,107723430,2080,2080,2080,2080,0
|
|
20230816,202600,107723430,2080,2080,2080,2080,0
|
|
20230816,202500,107723430,2080,2080,2080,2080,0
|
|
20230816,202400,107723430,2080,2080,2080,2080,0
|
|
20230816,202300,107723430,2080,2080,2080,2080,0
|
|
20230816,202200,107723430,2080,2080,2080,2080,0
|
|
20230816,202100,107723430,2080,2080,2080,2080,0
|
|
20230816,202000,107723430,2080,2080,2080,2080,0
|
|
20230816,201900,107723430,2080,2080,2080,2080,0
|
|
20230816,201800,107723430,2080,2080,2080,2080,0
|
|
20230816,201700,107723430,2080,2080,2080,2080,0
|
|
20230816,201600,107723430,2080,2080,2080,2080,0
|
|
20230816,201500,107723430,2080,2080,2080,2080,0
|
|
20230816,201400,107723430,2080,2080,2080,2080,0
|
|
20230816,201300,107723430,2080,2080,2080,2080,0
|
|
20230816,201200,107723430,2080,2080,2080,2080,0
|
|
20230816,201100,107723430,2080,2080,2080,2080,0
|
|
20230816,201000,107723430,2080,2080,2080,2080,0
|
|
20230816,200900,107723430,2080,2080,2080,2080,0
|
|
20230816,200800,107723430,2080,2080,2080,2080,0
|
|
20230816,200700,107723430,2080,2080,2080,2080,0
|
|
20230816,200600,107723430,2080,2080,2080,2080,0
|
|
20230816,200500,107723430,2080,2080,2080,2080,0
|
|
20230816,200400,107723430,2080,2080,2080,2080,0
|
|
20230816,200300,107723430,2080,2080,2080,2080,0
|
|
20230816,200200,107723430,2080,2080,2080,2080,0
|
|
20230816,200100,107723430,2080,2080,2080,2080,0
|
|
20230816,200000,107723430,2080,2080,2080,2080,0
|
|
20230816,195900,107723430,2080,2070,2080,2070,510
|
|
20230816,195800,107723430,2080,2080,2080,2080,0
|
|
20230816,195700,107723430,2080,2080,2080,2080,0
|
|
20230816,195600,107723430,2080,2080,2080,2080,0
|
|
20230816,195500,107723430,2080,2080,2080,2080,0
|
|
20230816,195400,107723430,2080,2080,2080,2080,0
|
|
20230816,195300,107723430,2080,2080,2080,2080,0
|
|
20230816,195200,107723430,2080,2080,2080,2080,0
|
|
20230816,195100,107723430,2080,2080,2080,2080,0
|
|
20230816,195000,107723430,2080,2080,2080,2080,0
|
|
20230816,194900,107723430,2080,2080,2080,2080,0
|
|
20230816,194800,107723430,2080,2080,2080,2080,0
|
|
20230816,194700,107723430,2080,2080,2080,2080,0
|
|
20230816,194600,107723430,2080,2080,2080,2080,0
|
|
20230816,194500,107723430,2080,2080,2080,2080,0
|
|
20230816,194400,107723430,2080,2080,2080,2080,0
|
|
20230816,194300,107723430,2080,2080,2080,2080,0
|
|
20230816,194200,107723430,2080,2080,2080,2080,0
|
|
20230816,194100,107723430,2080,2080,2080,2080,0
|
|
20230816,194000,107723430,2080,2080,2080,2080,0
|
|
20230816,193900,107723430,2080,2080,2080,2080,0
|
|
20230816,193800,107723430,2080,2080,2080,2080,0
|
|
20230816,193700,107723430,2080,2080,2080,2080,0
|
|
20230816,193600,107723430,2080,2080,2080,2080,0
|
|
20230816,193500,107723430,2080,2080,2080,2080,0
|
|
20230816,193400,107723430,2080,2080,2080,2080,0
|
|
20230816,193300,107723430,2080,2080,2080,2080,0
|
|
20230816,193200,107723430,2080,2080,2080,2080,0
|
|
20230816,193100,107723430,2080,2080,2080,2080,0
|
|
20230816,193000,107723430,2080,2080,2080,2080,0
|
|
20230816,192900,107723430,2080,2070,2080,2070,510
|
|
20230816,192800,107723430,2080,2080,2080,2080,0
|
|
20230816,192700,107723430,2080,2080,2080,2080,0
|
|
20230816,192600,107723430,2080,2080,2080,2080,0
|
|
20230816,192500,107723430,2080,2080,2080,2080,0
|
|
20230816,192400,107723430,2080,2080,2080,2080,0
|
|
20230816,192300,107723430,2080,2080,2080,2080,0
|
|
20230816,192200,107723430,2080,2080,2080,2080,0
|
|
20230816,192100,107723430,2080,2080,2080,2080,0
|
|
20230816,192000,107723430,2080,2080,2080,2080,0
|
|
20230816,191900,107723430,2080,2080,2080,2080,0
|
|
20230816,191800,107723430,2080,2080,2080,2080,0
|
|
20230816,191700,107723430,2080,2080,2080,2080,0
|
|
20230816,191600,107723430,2080,2080,2080,2080,0
|
|
20230816,191500,107723430,2080,2080,2080,2080,0
|
|
20230816,191400,107723430,2080,2080,2080,2080,0
|
|
20230816,191300,107723430,2080,2080,2080,2080,0
|
|
20230816,191200,107723430,2080,2080,2080,2080,0
|
|
20230816,191100,107723430,2080,2080,2080,2080,0
|
|
20230816,191000,107723430,2080,2080,2080,2080,0
|
|
20230816,190900,107723430,2080,2080,2080,2080,0
|
|
20230816,190800,107723430,2080,2080,2080,2080,0
|
|
20230816,190700,107723430,2080,2080,2080,2080,0
|
|
20230816,190600,107723430,2080,2080,2080,2080,0
|
|
20230816,190500,107723430,2080,2080,2080,2080,0
|
|
20230816,190400,107723430,2080,2080,2080,2080,0
|
|
20230816,190300,107723430,2080,2080,2080,2080,0
|
|
20230816,190200,107723430,2080,2080,2080,2080,0
|
|
20230816,190100,107723430,2080,2080,2080,2080,0
|
|
20230816,190000,107723430,2080,2080,2080,2080,0
|
|
20230816,185900,107723430,2080,2070,2080,2070,510
|
|
20230816,185800,107723430,2080,2080,2080,2080,0
|
|
20230816,185700,107723430,2080,2080,2080,2080,0
|
|
20230816,185600,107723430,2080,2080,2080,2080,0
|
|
20230816,185500,107723430,2080,2080,2080,2080,0
|
|
20230816,185400,107723430,2080,2080,2080,2080,0
|
|
20230816,185300,107723430,2080,2080,2080,2080,0
|
|
20230816,185200,107723430,2080,2080,2080,2080,0
|
|
20230816,185100,107723430,2080,2080,2080,2080,0
|
|
20230816,185000,107723430,2080,2080,2080,2080,0
|
|
20230816,184900,107723430,2080,2080,2080,2080,0
|
|
20230816,184800,107723430,2080,2080,2080,2080,0
|
|
20230816,184700,107723430,2080,2080,2080,2080,0
|
|
20230816,184600,107723430,2080,2080,2080,2080,0
|
|
20230816,184500,107723430,2080,2080,2080,2080,0
|
|
20230816,184400,107723430,2080,2080,2080,2080,0
|
|
20230816,184300,107723430,2080,2080,2080,2080,0
|
|
20230816,184200,107723430,2080,2080,2080,2080,0
|
|
20230816,184100,107723430,2080,2080,2080,2080,0
|
|
20230816,184000,107723430,2080,2080,2080,2080,0
|
|
20230816,183900,107723430,2080,2080,2080,2080,0
|
|
20230816,183800,107723430,2080,2080,2080,2080,0
|
|
20230816,183700,107723430,2080,2080,2080,2080,0
|
|
20230816,183600,107723430,2080,2080,2080,2080,0
|
|
20230816,183500,107723430,2080,2080,2080,2080,0
|
|
20230816,183400,107723430,2080,2080,2080,2080,0
|
|
20230816,183300,107723430,2080,2080,2080,2080,0
|
|
20230816,183200,107723430,2080,2080,2080,2080,0
|
|
20230816,183100,107723430,2080,2080,2080,2080,0
|
|
20230816,183000,107723430,2080,2080,2080,2080,0
|
|
20230816,182900,107723430,2080,2070,2080,2070,510
|
|
20230816,182800,107723430,2080,2080,2080,2080,0
|
|
20230816,182700,107723430,2080,2080,2080,2080,0
|
|
20230816,182600,107723430,2080,2080,2080,2080,0
|
|
20230816,182500,107723430,2080,2080,2080,2080,0
|
|
20230816,182400,107723430,2080,2080,2080,2080,0
|
|
20230816,182300,107723430,2080,2080,2080,2080,0
|
|
20230816,182200,107723430,2080,2080,2080,2080,0
|
|
20230816,182100,107723430,2080,2080,2080,2080,0
|
|
20230816,182000,107723430,2080,2080,2080,2080,0
|
|
20230816,181900,107723430,2080,2080,2080,2080,0
|
|
20230816,181800,107723430,2080,2080,2080,2080,0
|
|
20230816,181700,107723430,2080,2080,2080,2080,0
|
|
20230816,181600,107723430,2080,2080,2080,2080,0
|
|
20230816,181500,107723430,2080,2080,2080,2080,0
|
|
20230816,181400,107723430,2080,2080,2080,2080,0
|
|
20230816,181300,107723430,2080,2080,2080,2080,0
|
|
20230816,181200,107723430,2080,2080,2080,2080,0
|
|
20230816,181100,107723430,2080,2080,2080,2080,0
|
|
20230816,181000,107723430,2080,2080,2080,2080,0
|
|
20230816,180900,107723430,2080,2080,2080,2080,0
|
|
20230816,180800,107723430,2080,2080,2080,2080,0
|
|
20230816,180700,107723430,2080,2080,2080,2080,0
|
|
20230816,180600,107723430,2080,2080,2080,2080,0
|
|
20230816,180500,107723430,2080,2080,2080,2080,0
|
|
20230816,180400,107723430,2080,2080,2080,2080,0
|
|
20230816,180300,107723430,2080,2080,2080,2080,0
|
|
20230816,180200,107723430,2080,2080,2080,2080,0
|
|
20230816,180100,107723430,2080,2080,2080,2080,0
|
|
20230816,180000,107723430,2080,2080,2080,2080,0
|
|
20230816,175900,107723430,2080,2070,2080,2070,510
|
|
20230816,175800,107723430,2080,2080,2080,2080,0
|
|
20230816,175700,107723430,2080,2080,2080,2080,0
|
|
20230816,175600,107723430,2080,2080,2080,2080,0
|
|
20230816,175500,107723430,2080,2080,2080,2080,0
|
|
20230816,175400,107723430,2080,2080,2080,2080,0
|
|
20230816,175300,107723430,2080,2080,2080,2080,0
|
|
20230816,175200,107723430,2080,2080,2080,2080,0
|
|
20230816,175100,107723430,2080,2080,2080,2080,0
|
|
20230816,175000,107723430,2080,2080,2080,2080,0
|
|
20230816,174900,107723430,2080,2080,2080,2080,0
|
|
20230816,174800,107723430,2080,2080,2080,2080,0
|
|
20230816,174700,107723430,2080,2080,2080,2080,0
|
|
20230816,174600,107723430,2080,2080,2080,2080,0
|
|
20230816,174500,107723430,2080,2080,2080,2080,0
|
|
20230816,174400,107723430,2080,2080,2080,2080,0
|
|
20230816,174300,107723430,2080,2080,2080,2080,0
|
|
20230816,174200,107723430,2080,2080,2080,2080,0
|
|
20230816,174100,107723430,2080,2080,2080,2080,0
|
|
20230816,174000,107723430,2080,2080,2080,2080,0
|
|
20230816,173900,107723430,2080,2080,2080,2080,0
|
|
20230816,173800,107723430,2080,2080,2080,2080,0
|
|
20230816,173700,107723430,2080,2080,2080,2080,0
|
|
20230816,173600,107723430,2080,2080,2080,2080,0
|
|
20230816,173500,107723430,2080,2080,2080,2080,0
|
|
20230816,173400,107723430,2080,2080,2080,2080,0
|
|
20230816,173300,107723430,2080,2080,2080,2080,0
|
|
20230816,173200,107723430,2080,2080,2080,2080,0
|
|
20230816,173100,107723430,2080,2080,2080,2080,0
|
|
20230816,173000,107723430,2080,2080,2080,2080,0
|
|
20230816,172900,107723430,2080,2070,2080,2070,510
|
|
20230816,172800,107723430,2080,2080,2080,2080,0
|
|
20230816,172700,107723430,2080,2080,2080,2080,0
|
|
20230816,172600,107723430,2080,2080,2080,2080,0
|
|
20230816,172500,107723430,2080,2080,2080,2080,0
|
|
20230816,172400,107723430,2080,2080,2080,2080,0
|
|
20230816,172300,107723430,2080,2080,2080,2080,0
|
|
20230816,172200,107723430,2080,2080,2080,2080,0
|
|
20230816,172100,107723430,2080,2080,2080,2080,0
|
|
20230816,172000,107723430,2080,2080,2080,2080,0
|
|
20230816,171900,107723430,2080,2080,2080,2080,0
|
|
20230816,171800,107723430,2080,2080,2080,2080,0
|
|
20230816,171700,107723430,2080,2080,2080,2080,0
|
|
20230816,171600,107723430,2080,2080,2080,2080,0
|
|
20230816,171500,107723430,2080,2080,2080,2080,0
|
|
20230816,171400,107723430,2080,2080,2080,2080,0
|
|
20230816,171300,107723430,2080,2080,2080,2080,0
|
|
20230816,171200,107723430,2080,2080,2080,2080,0
|
|
20230816,171100,107723430,2080,2080,2080,2080,0
|
|
20230816,171000,107723430,2080,2080,2080,2080,0
|
|
20230816,170900,107723430,2080,2080,2080,2080,0
|
|
20230816,170800,107723430,2080,2080,2080,2080,0
|
|
20230816,170700,107723430,2080,2080,2080,2080,0
|
|
20230816,170600,107723430,2080,2080,2080,2080,0
|
|
20230816,170500,107723430,2080,2080,2080,2080,0
|
|
20230816,170400,107723430,2080,2080,2080,2080,0
|
|
20230816,170300,107723430,2080,2080,2080,2080,0
|
|
20230816,170200,107723430,2080,2080,2080,2080,0
|
|
20230816,170100,107723430,2080,2080,2080,2080,0
|
|
20230816,170000,107723430,2080,2080,2080,2080,0
|
|
20230816,165900,107723430,2080,2070,2080,2070,510
|
|
20230816,165800,107723430,2080,2080,2080,2080,0
|
|
20230816,165700,107723430,2080,2080,2080,2080,0
|
|
20230816,165600,107723430,2080,2080,2080,2080,0
|
|
20230816,165500,107723430,2080,2080,2080,2080,0
|
|
20230816,165400,107723430,2080,2080,2080,2080,0
|
|
20230816,165300,107723430,2080,2080,2080,2080,0
|
|
20230816,165200,107723430,2080,2080,2080,2080,0
|
|
20230816,165100,107723430,2080,2080,2080,2080,0
|
|
20230816,165000,107723430,2080,2080,2080,2080,0
|
|
20230816,164900,107723430,2080,2080,2080,2080,0
|
|
20230816,164800,107723430,2080,2080,2080,2080,0
|
|
20230816,164700,107723430,2080,2080,2080,2080,0
|
|
20230816,164600,107723430,2080,2080,2080,2080,0
|
|
20230816,164500,107723430,2080,2080,2080,2080,0
|
|
20230816,164400,107723430,2080,2080,2080,2080,0
|
|
20230816,164300,107723430,2080,2080,2080,2080,0
|
|
20230816,164200,107723430,2080,2080,2080,2080,0
|
|
20230816,164100,107723430,2080,2080,2080,2080,0
|
|
20230816,164000,107723430,2080,2080,2080,2080,0
|
|
20230816,163900,107723430,2080,2080,2080,2080,0
|
|
20230816,163800,107723430,2080,2080,2080,2080,0
|
|
20230816,163700,107723430,2080,2080,2080,2080,0
|
|
20230816,163600,107723430,2080,2080,2080,2080,0
|
|
20230816,163500,107723430,2080,2080,2080,2080,0
|
|
20230816,163400,107723430,2080,2080,2080,2080,0
|
|
20230816,163300,107723430,2080,2080,2080,2080,0
|
|
20230816,163200,107723430,2080,2080,2080,2080,0
|
|
20230816,163100,107723430,2080,2080,2080,2080,0
|
|
20230816,163000,107723430,2080,2080,2080,2080,0
|
|
20230816,162900,107723430,2080,2070,2080,2070,510
|
|
20230816,162800,107723430,2080,2080,2080,2080,0
|
|
20230816,162700,107723430,2080,2080,2080,2080,0
|
|
20230816,162600,107723430,2080,2080,2080,2080,0
|
|
20230816,162500,107723430,2080,2080,2080,2080,0
|
|
20230816,162400,107723430,2080,2080,2080,2080,0
|
|
20230816,162300,107723430,2080,2080,2080,2080,0
|
|
20230816,162200,107723430,2080,2080,2080,2080,0
|
|
20230816,162100,107723430,2080,2080,2080,2080,0
|
|
20230816,162000,107723430,2080,2080,2080,2080,0
|
|
20230816,161900,107723430,2080,2080,2080,2080,0
|
|
20230816,161800,107723430,2080,2080,2080,2080,0
|
|
20230816,161700,107723430,2080,2080,2080,2080,0
|
|
20230816,161600,107723430,2080,2080,2080,2080,0
|
|
20230816,161500,107723430,2080,2080,2080,2080,0
|
|
20230816,161400,107723430,2080,2080,2080,2080,0
|
|
20230816,161300,107723430,2080,2080,2080,2080,0
|
|
20230816,161200,107723430,2080,2080,2080,2080,0
|
|
20230816,161100,107723430,2080,2080,2080,2080,0
|
|
20230816,161000,107723430,2080,2080,2080,2080,0
|
|
20230816,160900,107723430,2080,2080,2080,2080,0
|
|
20230816,160800,107723430,2080,2080,2080,2080,0
|
|
20230816,160700,107723430,2080,2080,2080,2080,0
|
|
20230816,160600,107723430,2080,2080,2080,2080,0
|
|
20230816,160500,107723430,2080,2080,2080,2080,0
|
|
20230816,160400,107723430,2080,2080,2080,2080,0
|
|
20230816,160300,107723430,2080,2080,2080,2080,0
|
|
20230816,160200,107723430,2080,2080,2080,2080,0
|
|
20230816,160100,107723430,2080,2080,2080,2080,0
|
|
20230816,160000,107723430,2080,2080,2080,2080,0
|
|
20230816,155900,107723430,2080,2070,2080,2070,510
|
|
20230816,155800,107723430,2080,2080,2080,2080,0
|
|
20230816,155700,107723430,2080,2080,2080,2080,0
|
|
20230816,155600,107723430,2080,2080,2080,2080,0
|
|
20230816,155500,107723430,2080,2080,2080,2080,0
|
|
20230816,155400,107723430,2080,2080,2080,2080,0
|
|
20230816,155300,107723430,2080,2080,2080,2080,0
|
|
20230816,155200,107723430,2080,2080,2080,2080,0
|
|
20230816,155100,107723430,2080,2080,2080,2080,0
|
|
20230816,155000,107723430,2080,2080,2080,2080,0
|
|
20230816,154900,107723430,2080,2080,2080,2080,0
|
|
20230816,154800,107723430,2080,2080,2080,2080,0
|
|
20230816,154700,107723430,2080,2080,2080,2080,0
|
|
20230816,154600,107723430,2080,2080,2080,2080,0
|
|
20230816,154500,107723430,2080,2080,2080,2080,0
|
|
20230816,154400,107723430,2080,2080,2080,2080,0
|
|
20230816,154300,107723430,2080,2080,2080,2080,0
|
|
20230816,154200,107723430,2080,2080,2080,2080,0
|
|
20230816,154100,107723430,2080,2080,2080,2080,0
|
|
20230816,154000,107723430,2080,2080,2080,2080,0
|
|
20230816,153900,107723430,2080,2080,2080,2080,0
|
|
20230816,153800,107723430,2080,2080,2080,2080,0
|
|
20230816,153700,107723430,2080,2080,2080,2080,0
|
|
20230816,153600,107723430,2080,2080,2080,2080,0
|
|
20230816,153500,107723430,2080,2080,2080,2080,0
|
|
20230816,153400,107723430,2080,2080,2080,2080,0
|
|
20230816,153300,107723430,2080,2080,2080,2080,0
|
|
20230816,153200,107723430,2080,2080,2080,2080,0
|
|
20230816,153100,107723430,2080,2080,2080,2080,0
|
|
20230816,153000,107723430,2080,2080,2080,2080,0
|
|
20230816,152900,107723430,2080,2080,2080,2080,0
|
|
20230816,152800,107723430,2080,2080,2080,2080,0
|
|
20230816,152700,107723430,2080,2080,2080,2080,0
|
|
20230816,152600,107723430,2080,2080,2080,2080,0
|
|
20230816,152500,107723430,2080,2080,2080,2080,0
|
|
20230816,152400,107723430,2080,2080,2080,2080,0
|
|
20230816,152300,107723430,2080,2080,2080,2080,0
|
|
20230816,152200,107723430,2080,2080,2080,2080,0
|
|
20230816,152100,107723430,2080,2080,2080,2080,0
|
|
20230816,152000,107723430,2080,2080,2080,2080,0
|
|
20230816,151900,107723430,2080,2080,2080,2080,0
|
|
20230816,151800,107723430,2080,2080,2080,2080,0
|
|
20230816,151700,107723430,2080,2080,2080,2080,0
|
|
20230816,151600,107723430,2080,2080,2080,2080,0
|
|
20230816,151500,107723430,2080,2080,2080,2080,0
|
|
20230816,151400,107723430,2080,2080,2080,2080,0
|
|
20230816,151300,107723430,2080,2080,2080,2080,0
|
|
20230816,151200,107723430,2080,2080,2080,2080,0
|
|
20230816,151100,107723430,2080,2080,2080,2080,0
|
|
20230816,151000,107723430,2080,2080,2080,2080,0
|
|
20230816,150900,107723430,2080,2080,2080,2080,0
|
|
20230816,150800,107723430,2080,2080,2080,2080,0
|
|
20230816,150700,107723430,2080,2080,2080,2080,0
|
|
20230816,150600,107723430,2080,2080,2080,2080,0
|
|
20230816,150500,107723430,2080,2080,2080,2080,0
|
|
20230816,150400,107723430,2080,2080,2080,2080,0
|
|
20230816,150300,107723430,2080,2070,2080,2070,510
|
|
20230816,150200,106667630,2090,2090,2090,2090,0
|
|
20230816,150100,106667630,2090,2090,2090,2090,0
|
|
20230816,150000,106667630,2090,2090,2090,2090,0
|
|
20230816,145900,106667630,2090,2090,2090,2090,0
|
|
20230816,145800,106667630,2090,2090,2090,2090,0
|
|
20230816,145700,106667630,2090,2090,2090,2090,0
|
|
20230816,145600,106667630,2090,2090,2090,2090,0
|
|
20230816,145500,106667630,2090,2090,2090,2090,0
|
|
20230816,145400,106667630,2090,2090,2090,2090,0
|
|
20230816,145300,106667630,2090,2090,2090,2090,0
|
|
20230816,145200,106667630,2090,2090,2090,2090,0
|
|
20230816,145100,106667630,2090,2090,2090,2090,0
|
|
20230816,145000,106667630,2090,2090,2090,2090,0
|
|
20230816,144900,106667630,2090,2090,2090,2090,0
|
|
20230816,144800,106667630,2090,2090,2090,2090,0
|
|
20230816,144700,106667630,2090,2090,2090,2090,0
|
|
20230816,144600,106667630,2090,2090,2090,2090,0
|
|
20230816,144500,106667630,2090,2090,2090,2090,0
|
|
20230816,144400,106667630,2090,2090,2090,2090,0
|
|
20230816,144300,106667630,2090,2090,2090,2090,0
|
|
20230816,144200,106667630,2090,2090,2090,2090,0
|
|
20230816,144100,106667630,2090,2090,2090,2090,0
|
|
20230816,144000,106667630,2090,2085,2090,2070,1191
|
|
20230816,143900,104199135,2095,2095,2095,2095,0
|
|
20230816,143800,104199135,2095,2095,2095,2095,0
|
|
20230816,143700,104199135,2095,2095,2095,2095,0
|
|
20230816,143600,104199135,2095,2095,2095,2095,0
|
|
20230816,143500,104199135,2095,2095,2095,2095,0
|
|
20230816,143400,104199135,2095,2095,2095,2095,0
|
|
20230816,143300,104199135,2095,2095,2095,2095,0
|
|
20230816,143200,104199135,2095,2095,2095,2095,0
|
|
20230816,143100,104199135,2095,2095,2095,2095,0
|
|
20230816,143000,104199135,2095,2095,2095,2095,0
|
|
20230816,142900,104199135,2095,2095,2095,2095,0
|
|
20230816,142800,104199135,2095,2095,2095,2095,0
|
|
20230816,142700,104199135,2095,2095,2095,2095,0
|
|
20230816,142600,104199135,2095,2095,2095,2095,0
|
|
20230816,142500,104199135,2095,2095,2095,2095,0
|
|
20230816,142400,104199135,2095,2095,2095,2095,0
|
|
20230816,142300,104199135,2095,2095,2095,2095,0
|
|
20230816,142200,104199135,2095,2095,2095,2095,0
|
|
20230816,142100,104199135,2095,2095,2095,2095,0
|
|
20230816,142000,104199135,2095,2095,2095,2095,0
|
|
20230816,141900,104199135,2095,2095,2095,2095,0
|
|
20230816,141800,104199135,2095,2095,2095,2095,0
|
|
20230816,141700,104199135,2095,2095,2095,2095,0
|
|
20230816,141600,104199135,2095,2095,2095,2095,0
|
|
20230816,141500,104199135,2095,2095,2095,2095,0
|
|
20230816,141400,104199135,2095,2095,2095,2095,0
|
|
20230816,141300,104199135,2095,2095,2095,2095,0
|
|
20230816,141200,104199135,2095,2095,2095,2095,0
|
|
20230816,141100,104199135,2095,2095,2095,2095,0
|
|
20230816,141000,104199135,2095,2095,2095,2095,0
|
|
20230816,140900,104199135,2095,2095,2095,2095,0
|
|
20230816,140800,104199135,2095,2095,2095,2095,0
|
|
20230816,140700,104199135,2095,2095,2095,2095,0
|
|
20230816,140600,104199135,2095,2095,2095,2095,0
|
|
20230816,140500,104199135,2095,2095,2095,2095,0
|
|
20230816,140400,104199135,2095,2095,2095,2095,0
|
|
20230816,140300,104199135,2095,2095,2095,2095,0
|
|
20230816,140200,104199135,2095,2095,2095,2095,0
|
|
20230816,140100,104199135,2095,2095,2095,2095,0
|
|
20230816,140000,104199135,2095,2095,2095,2095,0
|
|
20230816,135900,104199135,2095,2095,2095,2095,0
|
|
20230816,135800,104199135,2095,2095,2095,2095,0
|
|
20230816,135700,104199135,2095,2095,2095,2095,0
|
|
20230816,135600,104199135,2095,2095,2095,2095,0
|
|
20230816,135500,104199135,2095,2095,2095,2095,0
|
|
20230816,135400,104199135,2095,2095,2095,2095,0
|
|
20230816,135300,104199135,2095,2095,2095,2095,0
|
|
20230816,135200,104199135,2095,2095,2095,2095,0
|
|
20230816,135100,104199135,2095,2095,2095,2095,0
|
|
20230816,135000,104199135,2095,2095,2095,2095,0
|
|
20230816,134900,104199135,2095,2095,2095,2095,0
|
|
20230816,134800,104199135,2095,2095,2095,2095,0
|
|
20230816,134700,104199135,2095,2095,2095,2095,0
|
|
20230816,134600,104199135,2095,2095,2095,2095,0
|
|
20230816,134500,104199135,2095,2095,2095,2095,0
|
|
20230816,134400,104199135,2095,2095,2095,2095,0
|
|
20230816,134300,104199135,2095,2095,2095,2095,0
|
|
20230816,134200,104199135,2095,2095,2095,2095,0
|
|
20230816,134100,104199135,2095,2095,2095,2095,0
|
|
20230816,134000,104199135,2095,2095,2095,2095,0
|
|
20230816,133900,104199135,2095,2095,2095,2095,0
|
|
20230816,133800,104199135,2095,2095,2095,2095,0
|
|
20230816,133700,104199135,2095,2095,2095,2095,0
|
|
20230816,133600,104199135,2095,2095,2095,2095,0
|
|
20230816,133500,104199135,2095,2095,2095,2095,0
|
|
20230816,133400,104199135,2095,2095,2095,2095,0
|
|
20230816,133300,104199135,2095,2095,2095,2095,0
|
|
20230816,133200,104199135,2095,2095,2095,2095,0
|
|
20230816,133100,104199135,2095,2095,2095,2095,0
|
|
20230816,133000,104199135,2095,2095,2095,2095,0
|
|
20230816,132900,104199135,2095,2095,2095,2095,0
|
|
20230816,132800,104199135,2095,2095,2095,2095,0
|
|
20230816,132700,104199135,2095,2095,2095,2095,0
|
|
20230816,132600,104199135,2095,2095,2095,2095,0
|
|
20230816,132500,104199135,2095,2095,2095,2095,0
|
|
20230816,132400,104199135,2095,2095,2095,2095,0
|
|
20230816,132300,104199135,2095,2095,2095,2095,0
|
|
20230816,132200,104199135,2095,2095,2095,2095,0
|
|
20230816,132100,104199135,2095,2095,2095,2095,0
|
|
20230816,132000,104199135,2095,2095,2095,2095,0
|
|
20230816,131900,104199135,2095,2095,2095,2095,0
|
|
20230816,131800,104199135,2095,2095,2095,2095,0
|
|
20230816,131700,104199135,2095,2095,2095,2095,0
|
|
20230816,131600,104199135,2095,2095,2095,2095,0
|
|
20230816,131500,104199135,2095,2095,2095,2095,0
|
|
20230816,131400,104199135,2095,2095,2095,2095,0
|
|
20230816,131300,104199135,2095,2095,2095,2095,0
|
|
20230816,131200,104199135,2095,2095,2095,2095,0
|
|
20230816,131100,104199135,2095,2095,2095,2095,0
|
|
20230816,131000,104199135,2095,2095,2095,2095,0
|
|
20230816,130900,104199135,2095,2095,2095,2095,0
|
|
20230816,130800,104199135,2095,2095,2095,2095,0
|
|
20230816,130700,104199135,2095,2095,2095,2095,0
|
|
20230816,130600,104199135,2095,2095,2095,2095,0
|
|
20230816,130500,104199135,2095,2095,2095,2095,0
|
|
20230816,130400,104199135,2095,2095,2095,2095,0
|
|
20230816,130300,104199135,2095,2095,2095,2095,0
|
|
20230816,130200,104199135,2095,2095,2095,2095,0
|
|
20230816,130100,104199135,2095,2095,2095,2095,0
|
|
20230816,130000,104199135,2095,2095,2095,2095,0
|
|
20230816,125900,104199135,2095,2095,2095,2095,0
|
|
20230816,125800,104199135,2095,2095,2095,2095,0
|
|
20230816,125700,104199135,2095,2095,2095,2095,0
|
|
20230816,125600,104199135,2095,2095,2095,2095,0
|
|
20230816,125500,104199135,2095,2095,2095,2095,0
|
|
20230816,125400,104199135,2095,2095,2095,2095,0
|
|
20230816,125300,104199135,2095,2095,2095,2095,0
|
|
20230816,125200,104199135,2095,2095,2095,2095,0
|
|
20230816,125100,104199135,2095,2095,2095,2095,0
|
|
20230816,125000,104199135,2095,2095,2095,2095,0
|
|
20230816,124900,104199135,2095,2095,2095,2095,0
|
|
20230816,124800,104199135,2095,2095,2095,2095,0
|
|
20230816,124700,104199135,2095,2095,2095,2095,0
|
|
20230816,124600,104199135,2095,2075,2095,2075,5555
|
|
20230816,124500,92672310,2075,2075,2075,2075,0
|
|
20230816,124400,92672310,2075,2075,2075,2075,0
|
|
20230816,124300,92672310,2075,2075,2075,2075,0
|
|
20230816,124200,92672310,2075,2075,2075,2075,0
|
|
20230816,124100,92672310,2075,2075,2075,2075,0
|
|
20230816,124000,92672310,2075,2075,2075,2075,0
|
|
20230816,123900,92672310,2075,2075,2075,2075,0
|
|
20230816,123800,92672310,2075,2075,2075,2075,0
|
|
20230816,123700,92672310,2075,2075,2075,2075,0
|
|
20230816,123600,92672310,2075,2075,2075,2075,0
|
|
20230816,123500,92672310,2075,2075,2075,2075,0
|
|
20230816,123400,92672310,2075,2075,2075,2075,0
|
|
20230816,123300,92672310,2075,2075,2075,2075,0
|
|
20230816,123200,92672310,2075,2075,2075,2075,0
|
|
20230816,123100,92672310,2075,2075,2075,2075,0
|
|
20230816,123000,92672310,2075,2075,2075,2075,0
|
|
20230816,122900,92672310,2075,2075,2075,2075,0
|
|
20230816,122800,92672310,2075,2075,2075,2075,0
|
|
20230816,122700,92672310,2075,2075,2075,2075,0
|
|
20230816,122600,92672310,2075,2075,2075,2075,0
|
|
20230816,122500,92672310,2075,2075,2075,2075,0
|
|
20230816,122400,92672310,2075,2075,2075,2075,0
|
|
20230816,122300,92672310,2075,2075,2075,2075,0
|
|
20230816,122200,92672310,2075,2075,2075,2075,0
|
|
20230816,122100,92672310,2075,2075,2075,2075,0
|
|
20230816,122000,92672310,2075,2075,2075,2075,3051
|
|
20230816,121900,86341485,2075,2075,2075,2075,0
|
|
20230816,121800,86341485,2075,2075,2075,2075,0
|
|
20230816,121700,86341485,2075,2075,2075,2075,0
|
|
20230816,121600,86341485,2075,2075,2075,2075,0
|
|
20230816,121500,86341485,2075,2075,2075,2075,0
|
|
20230816,121400,86341485,2075,2075,2075,2075,0
|
|
20230816,121300,86341485,2075,2075,2075,2075,0
|
|
20230816,121200,86341485,2075,2075,2075,2075,0
|
|
20230816,121100,86341485,2075,2075,2075,2075,0
|
|
20230816,121000,86341485,2075,2075,2075,2075,0
|
|
20230816,120900,86341485,2075,2075,2075,2075,0
|
|
20230816,120800,86341485,2075,2075,2075,2075,0
|
|
20230816,120700,86341485,2075,2075,2075,2075,0
|
|
20230816,120600,86341485,2075,2075,2075,2075,0
|
|
20230816,120500,86341485,2075,2075,2075,2075,0
|
|
20230816,120400,86341485,2075,2075,2075,2075,0
|
|
20230816,120300,86341485,2075,2075,2075,2075,0
|
|
20230816,120200,86341485,2075,2075,2075,2075,0
|
|
20230816,120100,86341485,2075,2075,2075,2075,0
|
|
20230816,120000,86341485,2075,2075,2075,2075,0
|
|
20230816,115900,86341485,2075,2075,2075,2075,0
|
|
20230816,115800,86341485,2075,2075,2075,2075,0
|
|
20230816,115700,86341485,2075,2075,2075,2075,0
|
|
20230816,115600,86341485,2075,2075,2075,2075,0
|
|
20230816,115500,86341485,2075,2075,2075,2075,0
|
|
20230816,115400,86341485,2075,2075,2075,2075,0
|
|
20230816,115300,86341485,2075,2075,2075,2075,0
|
|
20230816,115200,86341485,2075,2075,2075,2075,0
|
|
20230816,115100,86341485,2075,2075,2075,2075,0
|
|
20230816,115000,86341485,2075,2075,2075,2075,0
|
|
20230816,114900,86341485,2075,2075,2075,2075,0
|
|
20230816,114800,86341485,2075,2075,2075,2075,0
|
|
20230816,114700,86341485,2075,2075,2075,2075,0
|
|
20230816,114600,86341485,2075,2075,2075,2075,0
|
|
20230816,114500,86341485,2075,2075,2075,2075,0
|
|
20230816,114400,86341485,2075,2075,2075,2075,0
|
|
20230816,114300,86341485,2075,2075,2075,2075,0
|
|
20230816,114200,86341485,2075,2075,2075,2075,250
|
|
20230816,114100,85822735,2075,2075,2075,2075,0
|
|
20230816,114000,85822735,2075,2075,2075,2075,7
|
|
20230816,113900,85808210,2075,2075,2075,2075,0
|
|
20230816,113800,85808210,2075,2075,2075,2075,0
|
|
20230816,113700,85808210,2075,2075,2075,2075,0
|
|
20230816,113600,85808210,2075,2075,2075,2075,0
|
|
20230816,113500,85808210,2075,2075,2075,2075,0
|
|
20230816,113400,85808210,2075,2075,2075,2075,0
|
|
20230816,113300,85808210,2075,2075,2075,2075,0
|
|
20230816,113200,85808210,2075,2075,2075,2075,0
|
|
20230816,113100,85808210,2075,2075,2075,2075,0
|
|
20230816,113000,85808210,2075,2075,2075,2075,0
|
|
20230816,112900,85808210,2075,2075,2075,2075,0
|
|
20230816,112800,85808210,2075,2075,2075,2075,0
|
|
20230816,112700,85808210,2075,2075,2075,2075,0
|
|
20230816,112600,85808210,2075,2075,2075,2075,0
|
|
20230816,112500,85808210,2075,2075,2075,2075,0
|
|
20230816,112400,85808210,2075,2075,2075,2075,0
|
|
20230816,112300,85808210,2075,2075,2075,2075,0
|
|
20230816,112200,85808210,2075,2075,2075,2075,0
|
|
20230816,112100,85808210,2075,2075,2075,2075,0
|
|
20230816,112000,85808210,2075,2075,2075,2075,150
|
|
20230816,111900,85496960,2075,2075,2075,2075,0
|
|
20230816,111800,85496960,2075,2075,2075,2075,0
|
|
20230816,111700,85496960,2075,2075,2075,2075,0
|
|
20230816,111600,85496960,2075,2075,2075,2075,0
|
|
20230816,111500,85496960,2075,2075,2075,2075,0
|
|
20230816,111400,85496960,2075,2075,2075,2075,0
|
|
20230816,111300,85496960,2075,2075,2075,2075,0
|
|
20230816,111200,85496960,2075,2075,2075,2075,0
|
|
20230816,111100,85496960,2075,2075,2075,2075,0
|
|
20230816,111000,85496960,2075,2075,2075,2075,0
|
|
20230816,110900,85496960,2075,2075,2075,2075,0
|
|
20230816,110800,85496960,2075,2075,2075,2075,0
|
|
20230816,110700,85496960,2075,2075,2075,2075,20
|
|
20230816,110600,85455460,2075,2085,2085,2075,8866
|
|
20230816,110500,67050560,2095,2095,2095,2095,0
|
|
20230816,110400,67050560,2095,2095,2095,2095,0
|
|
20230816,110300,67050560,2095,2095,2095,2095,0
|
|
20230816,110200,67050560,2095,2095,2095,2095,0
|
|
20230816,110100,67050560,2095,2095,2100,2095,7480
|
|
20230816,110000,51379910,2095,2095,2095,2095,22530
|
|
20230816,105900,4179560,2100,2100,2100,2100,0
|
|
20230816,105800,4179560,2100,2100,2100,2100,0
|
|
20230816,105700,4179560,2100,2100,2100,2100,0
|
|
20230816,105600,4179560,2100,2100,2100,2100,0
|
|
20230816,105500,4179560,2100,2100,2100,2100,0
|
|
20230816,105400,4179560,2100,2100,2100,2100,0
|
|
20230816,105300,4179560,2100,2100,2100,2100,0
|
|
20230816,105200,4179560,2100,2100,2100,2100,0
|
|
20230816,105100,4179560,2100,2100,2100,2100,0
|
|
20230816,105000,4179560,2100,2100,2100,2100,0
|
|
20230816,104900,4179560,2100,2100,2100,2100,0
|
|
20230816,104800,4179560,2100,2100,2100,2100,0
|
|
20230816,104700,4179560,2100,2100,2100,2100,0
|
|
20230816,104600,4179560,2100,2100,2100,2100,0
|
|
20230816,104500,4179560,2100,2100,2100,2100,0
|
|
20230816,104400,4179560,2100,2100,2100,2100,0
|
|
20230816,104300,4179560,2100,2100,2100,2100,0
|
|
20230816,104200,4179560,2100,2100,2100,2100,0
|
|
20230816,104100,4179560,2100,2100,2100,2100,0
|
|
20230816,104000,4179560,2100,2100,2100,2100,0
|
|
20230816,103900,4179560,2100,2100,2100,2100,0
|
|
20230816,103800,4179560,2100,2100,2100,2100,0
|
|
20230816,103700,4179560,2100,2100,2100,2100,17
|
|
20230816,103600,4143860,2100,2100,2100,2100,0
|
|
20230816,103500,4143860,2100,2100,2100,2100,0
|
|
20230816,103400,4143860,2100,2100,2100,2100,0
|
|
20230816,103300,4143860,2100,2100,2100,2100,0
|
|
20230816,103200,4143860,2100,2100,2100,2100,0
|
|
20230816,103100,4143860,2100,2100,2100,2100,0
|
|
20230816,103000,4143860,2100,2100,2100,2100,0
|
|
20230816,102900,4143860,2100,2100,2100,2100,0
|
|
20230816,102800,4143860,2100,2100,2100,2100,0
|
|
20230816,102700,4143860,2100,2100,2100,2100,0
|
|
20230816,102600,4143860,2100,2100,2100,2100,0
|
|
20230816,102500,4143860,2100,2100,2100,2100,0
|
|
20230816,102400,4143860,2100,2100,2100,2100,0
|
|
20230816,102300,4143860,2100,2100,2100,2100,0
|
|
20230816,102200,4143860,2100,2085,2100,2085,20
|
|
20230816,102100,4102010,2095,2095,2095,2095,0
|
|
20230816,102000,4102010,2095,2095,2095,2095,0
|
|
20230816,101900,4102010,2095,2095,2095,2095,0
|
|
20230816,101800,4102010,2095,2095,2095,2095,425
|
|
20230816,101700,3211635,2095,2095,2095,2095,0
|
|
20230816,101600,3211635,2095,2095,2095,2095,0
|
|
20230816,101500,3211635,2095,2095,2095,2095,0
|
|
20230816,101400,3211635,2095,2095,2095,2095,0
|
|
20230816,101300,3211635,2095,2095,2095,2095,0
|
|
20230816,101200,3211635,2095,2095,2095,2095,0
|
|
20230816,101100,3211635,2095,2095,2095,2095,3
|
|
20230816,101000,3205350,2095,2095,2095,2095,0
|
|
20230816,100900,3205350,2095,2095,2095,2095,0
|
|
20230816,100800,3205350,2095,2095,2095,2095,300
|
|
20230816,100700,2576850,2095,2095,2095,2095,500
|
|
20230816,100600,1529350,2095,2095,2095,2095,0
|
|
20230816,100500,1529350,2095,2095,2095,2095,0
|
|
20230816,100400,1529350,2095,2095,2095,2095,0
|
|
20230816,100300,1529350,2095,2095,2095,2095,0
|
|
20230816,100200,1529350,2095,2095,2095,2095,0
|
|
20230816,100100,1529350,2095,2095,2095,2095,0
|
|
20230816,100000,1529350,2095,2095,2095,2095,0
|
|
20230816,095900,1529350,2095,2095,2095,2095,720
|
|
20230816,095800,20950,2095,2095,2095,2095,0
|
|
20230816,095700,20950,2095,2095,2095,2095,0
|
|
20230816,095600,20950,2095,2095,2095,2095,0
|
|
20230816,095500,20950,2095,2095,2095,2095,0
|
|
20230816,095400,20950,2095,2095,2095,2095,0
|
|
20230816,095300,20950,2095,2095,2095,2095,0
|
|
20230816,095200,20950,2095,2095,2095,2095,0
|
|
20230816,095100,20950,2095,2095,2095,2095,0
|
|
20230816,095000,20950,2095,2095,2095,2095,0
|
|
20230816,094900,20950,2095,2095,2095,2095,0
|
|
20230816,094800,20950,2095,2095,2095,2095,0
|
|
20230816,094700,20950,2095,2095,2095,2095,0
|
|
20230816,094600,20950,2095,2095,2095,2095,0
|
|
20230816,094500,20950,2095,2095,2095,2095,0
|
|
20230816,094400,20950,2095,2095,2095,2095,0
|
|
20230816,094300,20950,2095,2095,2095,2095,0
|
|
20230816,094200,20950,2095,2095,2095,2095,0
|
|
20230816,094100,20950,2095,2095,2095,2095,0
|
|
20230816,094000,20950,2095,2095,2095,2095,0
|
|
20230816,093900,20950,2095,2095,2095,2095,0
|
|
20230816,093800,20950,2095,2095,2095,2095,0
|
|
20230816,093700,20950,2095,2095,2095,2095,0
|
|
20230816,093600,20950,2095,2095,2095,2095,0
|
|
20230816,093500,20950,2095,2095,2095,2095,0
|
|
20230816,093400,20950,2095,2095,2095,2095,0
|
|
20230816,093300,20950,2095,2095,2095,2095,0
|
|
20230816,093200,20950,2095,2095,2095,2095,0
|
|
20230816,093100,20950,2095,2095,2095,2095,0
|
|
20230816,093000,20950,2095,2095,2095,2095,0
|
|
20230816,092900,20950,2095,2095,2095,2095,0
|
|
20230816,092800,20950,2095,2095,2095,2095,0
|
|
20230816,092700,20950,2095,2095,2095,2095,0
|
|
20230816,092600,20950,2095,2095,2095,2095,0
|
|
20230816,092500,20950,2095,2095,2095,2095,0
|
|
20230816,092400,20950,2095,2095,2095,2095,0
|
|
20230816,092300,20950,2095,2095,2095,2095,0
|
|
20230816,092200,20950,2095,2095,2095,2095,0
|
|
20230816,092100,20950,2095,2095,2095,2095,0
|
|
20230816,092000,20950,2095,2095,2095,2095,0
|
|
20230816,091900,20950,2095,2095,2095,2095,0
|
|
20230816,091800,20950,2095,2095,2095,2095,0
|
|
20230816,091700,20950,2095,2095,2095,2095,0
|
|
20230816,091600,20950,2095,2095,2095,2095,0
|
|
20230816,091500,20950,2095,2095,2095,2095,0
|
|
20230816,091400,20950,2095,2095,2095,2095,0
|
|
20230816,091300,20950,2095,2095,2095,2095,0
|
|
20230816,091200,20950,2095,2095,2095,2095,0
|
|
20230816,091100,20950,2095,2095,2095,2095,0
|
|
20230816,091000,20950,2095,2095,2095,2095,0
|
|
20230816,090900,20950,2095,2095,2095,2095,0
|
|
20230816,090800,20950,2095,2095,2095,2095,0
|
|
20230816,090700,20950,2095,2095,2095,2095,0
|
|
20230816,090600,20950,2095,2095,2095,2095,0
|
|
20230816,090500,20950,2095,2095,2095,2095,0
|
|
20230816,090400,20950,2095,2095,2095,2095,0
|
|
20230816,090300,20950,2095,2095,2095,2095,0
|
|
20230816,090200,20950,2095,2095,2095,2095,10
|
|
20230816,090100,0,2085,2085,2085,2085,0
|
|
20230816,090000,0,2085,2085,2085,2085,0
|