722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205900,34003445,2090,2090,2090,2090,7
|
|
20230817,205800,34003445,2090,2090,2090,2090,0
|
|
20230817,205700,34003445,2090,2090,2090,2090,0
|
|
20230817,205600,34003445,2090,2090,2090,2090,0
|
|
20230817,205500,34003445,2090,2090,2090,2090,0
|
|
20230817,205400,34003445,2090,2090,2090,2090,0
|
|
20230817,205300,34003445,2090,2090,2090,2090,0
|
|
20230817,205200,34003445,2090,2090,2090,2090,0
|
|
20230817,205100,34003445,2090,2090,2090,2090,0
|
|
20230817,205000,34003445,2090,2090,2090,2090,0
|
|
20230817,204900,34003445,2090,2090,2090,2090,0
|
|
20230817,204800,34003445,2090,2090,2090,2090,0
|
|
20230817,204700,34003445,2090,2090,2090,2090,0
|
|
20230817,204600,34003445,2090,2090,2090,2090,0
|
|
20230817,204500,34003445,2090,2090,2090,2090,0
|
|
20230817,204400,34003445,2090,2090,2090,2090,0
|
|
20230817,204300,34003445,2090,2090,2090,2090,0
|
|
20230817,204200,34003445,2090,2090,2090,2090,0
|
|
20230817,204100,34003445,2090,2090,2090,2090,0
|
|
20230817,204000,34003445,2090,2090,2090,2090,0
|
|
20230817,203900,34003445,2090,2090,2090,2090,0
|
|
20230817,203800,34003445,2090,2090,2090,2090,0
|
|
20230817,203700,34003445,2090,2090,2090,2090,0
|
|
20230817,203600,34003445,2090,2090,2090,2090,0
|
|
20230817,203500,34003445,2090,2090,2090,2090,0
|
|
20230817,203400,34003445,2090,2090,2090,2090,0
|
|
20230817,203300,34003445,2090,2090,2090,2090,0
|
|
20230817,203200,34003445,2090,2090,2090,2090,0
|
|
20230817,203100,34003445,2090,2090,2090,2090,0
|
|
20230817,203000,34003445,2090,2090,2090,2090,0
|
|
20230817,202900,34003445,2090,2090,2090,2090,7
|
|
20230817,202800,34003445,2090,2090,2090,2090,0
|
|
20230817,202700,34003445,2090,2090,2090,2090,0
|
|
20230817,202600,34003445,2090,2090,2090,2090,0
|
|
20230817,202500,34003445,2090,2090,2090,2090,0
|
|
20230817,202400,34003445,2090,2090,2090,2090,0
|
|
20230817,202300,34003445,2090,2090,2090,2090,0
|
|
20230817,202200,34003445,2090,2090,2090,2090,0
|
|
20230817,202100,34003445,2090,2090,2090,2090,0
|
|
20230817,202000,34003445,2090,2090,2090,2090,0
|
|
20230817,201900,34003445,2090,2090,2090,2090,0
|
|
20230817,201800,34003445,2090,2090,2090,2090,0
|
|
20230817,201700,34003445,2090,2090,2090,2090,0
|
|
20230817,201600,34003445,2090,2090,2090,2090,0
|
|
20230817,201500,34003445,2090,2090,2090,2090,0
|
|
20230817,201400,34003445,2090,2090,2090,2090,0
|
|
20230817,201300,34003445,2090,2090,2090,2090,0
|
|
20230817,201200,34003445,2090,2090,2090,2090,0
|
|
20230817,201100,34003445,2090,2090,2090,2090,0
|
|
20230817,201000,34003445,2090,2090,2090,2090,0
|
|
20230817,200900,34003445,2090,2090,2090,2090,0
|
|
20230817,200800,34003445,2090,2090,2090,2090,0
|
|
20230817,200700,34003445,2090,2090,2090,2090,0
|
|
20230817,200600,34003445,2090,2090,2090,2090,0
|
|
20230817,200500,34003445,2090,2090,2090,2090,0
|
|
20230817,200400,34003445,2090,2090,2090,2090,0
|
|
20230817,200300,34003445,2090,2090,2090,2090,0
|
|
20230817,200200,34003445,2090,2090,2090,2090,0
|
|
20230817,200100,34003445,2090,2090,2090,2090,0
|
|
20230817,200000,34003445,2090,2090,2090,2090,0
|
|
20230817,195900,34003445,2090,2090,2090,2090,7
|
|
20230817,195800,34003445,2090,2090,2090,2090,0
|
|
20230817,195700,34003445,2090,2090,2090,2090,0
|
|
20230817,195600,34003445,2090,2090,2090,2090,0
|
|
20230817,195500,34003445,2090,2090,2090,2090,0
|
|
20230817,195400,34003445,2090,2090,2090,2090,0
|
|
20230817,195300,34003445,2090,2090,2090,2090,0
|
|
20230817,195200,34003445,2090,2090,2090,2090,0
|
|
20230817,195100,34003445,2090,2090,2090,2090,0
|
|
20230817,195000,34003445,2090,2090,2090,2090,0
|
|
20230817,194900,34003445,2090,2090,2090,2090,0
|
|
20230817,194800,34003445,2090,2090,2090,2090,0
|
|
20230817,194700,34003445,2090,2090,2090,2090,0
|
|
20230817,194600,34003445,2090,2090,2090,2090,0
|
|
20230817,194500,34003445,2090,2090,2090,2090,0
|
|
20230817,194400,34003445,2090,2090,2090,2090,0
|
|
20230817,194300,34003445,2090,2090,2090,2090,0
|
|
20230817,194200,34003445,2090,2090,2090,2090,0
|
|
20230817,194100,34003445,2090,2090,2090,2090,0
|
|
20230817,194000,34003445,2090,2090,2090,2090,0
|
|
20230817,193900,34003445,2090,2090,2090,2090,0
|
|
20230817,193800,34003445,2090,2090,2090,2090,0
|
|
20230817,193700,34003445,2090,2090,2090,2090,0
|
|
20230817,193600,34003445,2090,2090,2090,2090,0
|
|
20230817,193500,34003445,2090,2090,2090,2090,0
|
|
20230817,193400,34003445,2090,2090,2090,2090,0
|
|
20230817,193300,34003445,2090,2090,2090,2090,0
|
|
20230817,193200,34003445,2090,2090,2090,2090,0
|
|
20230817,193100,34003445,2090,2090,2090,2090,0
|
|
20230817,193000,34003445,2090,2090,2090,2090,0
|
|
20230817,192900,34003445,2090,2090,2090,2090,7
|
|
20230817,192800,34003445,2090,2090,2090,2090,0
|
|
20230817,192700,34003445,2090,2090,2090,2090,0
|
|
20230817,192600,34003445,2090,2090,2090,2090,0
|
|
20230817,192500,34003445,2090,2090,2090,2090,0
|
|
20230817,192400,34003445,2090,2090,2090,2090,0
|
|
20230817,192300,34003445,2090,2090,2090,2090,0
|
|
20230817,192200,34003445,2090,2090,2090,2090,0
|
|
20230817,192100,34003445,2090,2090,2090,2090,0
|
|
20230817,192000,34003445,2090,2090,2090,2090,0
|
|
20230817,191900,34003445,2090,2090,2090,2090,0
|
|
20230817,191800,34003445,2090,2090,2090,2090,0
|
|
20230817,191700,34003445,2090,2090,2090,2090,0
|
|
20230817,191600,34003445,2090,2090,2090,2090,0
|
|
20230817,191500,34003445,2090,2090,2090,2090,0
|
|
20230817,191400,34003445,2090,2090,2090,2090,0
|
|
20230817,191300,34003445,2090,2090,2090,2090,0
|
|
20230817,191200,34003445,2090,2090,2090,2090,0
|
|
20230817,191100,34003445,2090,2090,2090,2090,0
|
|
20230817,191000,34003445,2090,2090,2090,2090,0
|
|
20230817,190900,34003445,2090,2090,2090,2090,0
|
|
20230817,190800,34003445,2090,2090,2090,2090,0
|
|
20230817,190700,34003445,2090,2090,2090,2090,0
|
|
20230817,190600,34003445,2090,2090,2090,2090,0
|
|
20230817,190500,34003445,2090,2090,2090,2090,0
|
|
20230817,190400,34003445,2090,2090,2090,2090,0
|
|
20230817,190300,34003445,2090,2090,2090,2090,0
|
|
20230817,190200,34003445,2090,2090,2090,2090,0
|
|
20230817,190100,34003445,2090,2090,2090,2090,0
|
|
20230817,190000,34003445,2090,2090,2090,2090,0
|
|
20230817,185900,34003445,2090,2090,2090,2090,7
|
|
20230817,185800,34003445,2090,2090,2090,2090,0
|
|
20230817,185700,34003445,2090,2090,2090,2090,0
|
|
20230817,185600,34003445,2090,2090,2090,2090,0
|
|
20230817,185500,34003445,2090,2090,2090,2090,0
|
|
20230817,185400,34003445,2090,2090,2090,2090,0
|
|
20230817,185300,34003445,2090,2090,2090,2090,0
|
|
20230817,185200,34003445,2090,2090,2090,2090,0
|
|
20230817,185100,34003445,2090,2090,2090,2090,0
|
|
20230817,185000,34003445,2090,2090,2090,2090,0
|
|
20230817,184900,34003445,2090,2090,2090,2090,0
|
|
20230817,184800,34003445,2090,2090,2090,2090,0
|
|
20230817,184700,34003445,2090,2090,2090,2090,0
|
|
20230817,184600,34003445,2090,2090,2090,2090,0
|
|
20230817,184500,34003445,2090,2090,2090,2090,0
|
|
20230817,184400,34003445,2090,2090,2090,2090,0
|
|
20230817,184300,34003445,2090,2090,2090,2090,0
|
|
20230817,184200,34003445,2090,2090,2090,2090,0
|
|
20230817,184100,34003445,2090,2090,2090,2090,0
|
|
20230817,184000,34003445,2090,2090,2090,2090,0
|
|
20230817,183900,34003445,2090,2090,2090,2090,0
|
|
20230817,183800,34003445,2090,2090,2090,2090,0
|
|
20230817,183700,34003445,2090,2090,2090,2090,0
|
|
20230817,183600,34003445,2090,2090,2090,2090,0
|
|
20230817,183500,34003445,2090,2090,2090,2090,0
|
|
20230817,183400,34003445,2090,2090,2090,2090,0
|
|
20230817,183300,34003445,2090,2090,2090,2090,0
|
|
20230817,183200,34003445,2090,2090,2090,2090,0
|
|
20230817,183100,34003445,2090,2090,2090,2090,0
|
|
20230817,183000,34003445,2090,2090,2090,2090,0
|
|
20230817,182900,34003445,2090,2090,2090,2090,7
|
|
20230817,182800,34003445,2090,2090,2090,2090,0
|
|
20230817,182700,34003445,2090,2090,2090,2090,0
|
|
20230817,182600,34003445,2090,2090,2090,2090,0
|
|
20230817,182500,34003445,2090,2090,2090,2090,0
|
|
20230817,182400,34003445,2090,2090,2090,2090,0
|
|
20230817,182300,34003445,2090,2090,2090,2090,0
|
|
20230817,182200,34003445,2090,2090,2090,2090,0
|
|
20230817,182100,34003445,2090,2090,2090,2090,0
|
|
20230817,182000,34003445,2090,2090,2090,2090,0
|
|
20230817,181900,34003445,2090,2090,2090,2090,0
|
|
20230817,181800,34003445,2090,2090,2090,2090,0
|
|
20230817,181700,34003445,2090,2090,2090,2090,0
|
|
20230817,181600,34003445,2090,2090,2090,2090,0
|
|
20230817,181500,34003445,2090,2090,2090,2090,0
|
|
20230817,181400,34003445,2090,2090,2090,2090,0
|
|
20230817,181300,34003445,2090,2090,2090,2090,0
|
|
20230817,181200,34003445,2090,2090,2090,2090,0
|
|
20230817,181100,34003445,2090,2090,2090,2090,0
|
|
20230817,181000,34003445,2090,2090,2090,2090,0
|
|
20230817,180900,34003445,2090,2090,2090,2090,0
|
|
20230817,180800,34003445,2090,2090,2090,2090,0
|
|
20230817,180700,34003445,2090,2090,2090,2090,0
|
|
20230817,180600,34003445,2090,2090,2090,2090,0
|
|
20230817,180500,34003445,2090,2090,2090,2090,0
|
|
20230817,180400,34003445,2090,2090,2090,2090,0
|
|
20230817,180300,34003445,2090,2090,2090,2090,0
|
|
20230817,180200,34003445,2090,2090,2090,2090,0
|
|
20230817,180100,34003445,2090,2090,2090,2090,0
|
|
20230817,180000,34003445,2090,2090,2090,2090,0
|
|
20230817,175900,34003445,2090,2090,2090,2090,7
|
|
20230817,175800,34003445,2090,2090,2090,2090,0
|
|
20230817,175700,34003445,2090,2090,2090,2090,0
|
|
20230817,175600,34003445,2090,2090,2090,2090,0
|
|
20230817,175500,34003445,2090,2090,2090,2090,0
|
|
20230817,175400,34003445,2090,2090,2090,2090,0
|
|
20230817,175300,34003445,2090,2090,2090,2090,0
|
|
20230817,175200,34003445,2090,2090,2090,2090,0
|
|
20230817,175100,34003445,2090,2090,2090,2090,0
|
|
20230817,175000,34003445,2090,2090,2090,2090,0
|
|
20230817,174900,34003445,2090,2090,2090,2090,0
|
|
20230817,174800,34003445,2090,2090,2090,2090,0
|
|
20230817,174700,34003445,2090,2090,2090,2090,0
|
|
20230817,174600,34003445,2090,2090,2090,2090,0
|
|
20230817,174500,34003445,2090,2090,2090,2090,0
|
|
20230817,174400,34003445,2090,2090,2090,2090,0
|
|
20230817,174300,34003445,2090,2090,2090,2090,0
|
|
20230817,174200,34003445,2090,2090,2090,2090,0
|
|
20230817,174100,34003445,2090,2090,2090,2090,0
|
|
20230817,174000,34003445,2090,2090,2090,2090,0
|
|
20230817,173900,34003445,2090,2090,2090,2090,0
|
|
20230817,173800,34003445,2090,2090,2090,2090,0
|
|
20230817,173700,34003445,2090,2090,2090,2090,0
|
|
20230817,173600,34003445,2090,2090,2090,2090,0
|
|
20230817,173500,34003445,2090,2090,2090,2090,0
|
|
20230817,173400,34003445,2090,2090,2090,2090,0
|
|
20230817,173300,34003445,2090,2090,2090,2090,0
|
|
20230817,173200,34003445,2090,2090,2090,2090,0
|
|
20230817,173100,34003445,2090,2090,2090,2090,0
|
|
20230817,173000,34003445,2090,2090,2090,2090,0
|
|
20230817,172900,34003445,2090,2090,2090,2090,7
|
|
20230817,172800,34003445,2090,2090,2090,2090,0
|
|
20230817,172700,34003445,2090,2090,2090,2090,0
|
|
20230817,172600,34003445,2090,2090,2090,2090,0
|
|
20230817,172500,34003445,2090,2090,2090,2090,0
|
|
20230817,172400,34003445,2090,2090,2090,2090,0
|
|
20230817,172300,34003445,2090,2090,2090,2090,0
|
|
20230817,172200,34003445,2090,2090,2090,2090,0
|
|
20230817,172100,34003445,2090,2090,2090,2090,0
|
|
20230817,172000,34003445,2090,2090,2090,2090,0
|
|
20230817,171900,34003445,2090,2090,2090,2090,0
|
|
20230817,171800,34003445,2090,2090,2090,2090,0
|
|
20230817,171700,34003445,2090,2090,2090,2090,0
|
|
20230817,171600,34003445,2090,2090,2090,2090,0
|
|
20230817,171500,34003445,2090,2090,2090,2090,0
|
|
20230817,171400,34003445,2090,2090,2090,2090,0
|
|
20230817,171300,34003445,2090,2090,2090,2090,0
|
|
20230817,171200,34003445,2090,2090,2090,2090,0
|
|
20230817,171100,34003445,2090,2090,2090,2090,0
|
|
20230817,171000,34003445,2090,2090,2090,2090,0
|
|
20230817,170900,34003445,2090,2090,2090,2090,0
|
|
20230817,170800,34003445,2090,2090,2090,2090,0
|
|
20230817,170700,34003445,2090,2090,2090,2090,0
|
|
20230817,170600,34003445,2090,2090,2090,2090,0
|
|
20230817,170500,34003445,2090,2090,2090,2090,0
|
|
20230817,170400,34003445,2090,2090,2090,2090,0
|
|
20230817,170300,34003445,2090,2090,2090,2090,0
|
|
20230817,170200,34003445,2090,2090,2090,2090,0
|
|
20230817,170100,34003445,2090,2090,2090,2090,0
|
|
20230817,170000,34003445,2090,2090,2090,2090,0
|
|
20230817,165900,34003445,2090,2090,2090,2090,7
|
|
20230817,165800,34003445,2090,2090,2090,2090,0
|
|
20230817,165700,34003445,2090,2090,2090,2090,0
|
|
20230817,165600,34003445,2090,2090,2090,2090,0
|
|
20230817,165500,34003445,2090,2090,2090,2090,0
|
|
20230817,165400,34003445,2090,2090,2090,2090,0
|
|
20230817,165300,34003445,2090,2090,2090,2090,0
|
|
20230817,165200,34003445,2090,2090,2090,2090,0
|
|
20230817,165100,34003445,2090,2090,2090,2090,0
|
|
20230817,165000,34003445,2090,2090,2090,2090,0
|
|
20230817,164900,34003445,2090,2090,2090,2090,0
|
|
20230817,164800,34003445,2090,2090,2090,2090,0
|
|
20230817,164700,34003445,2090,2090,2090,2090,0
|
|
20230817,164600,34003445,2090,2090,2090,2090,0
|
|
20230817,164500,34003445,2090,2090,2090,2090,0
|
|
20230817,164400,34003445,2090,2090,2090,2090,0
|
|
20230817,164300,34003445,2090,2090,2090,2090,0
|
|
20230817,164200,34003445,2090,2090,2090,2090,0
|
|
20230817,164100,34003445,2090,2090,2090,2090,0
|
|
20230817,164000,34003445,2090,2090,2090,2090,0
|
|
20230817,163900,34003445,2090,2090,2090,2090,0
|
|
20230817,163800,34003445,2090,2090,2090,2090,0
|
|
20230817,163700,34003445,2090,2090,2090,2090,0
|
|
20230817,163600,34003445,2090,2090,2090,2090,0
|
|
20230817,163500,34003445,2090,2090,2090,2090,0
|
|
20230817,163400,34003445,2090,2090,2090,2090,0
|
|
20230817,163300,34003445,2090,2090,2090,2090,0
|
|
20230817,163200,34003445,2090,2090,2090,2090,0
|
|
20230817,163100,34003445,2090,2090,2090,2090,0
|
|
20230817,163000,34003445,2090,2090,2090,2090,0
|
|
20230817,162900,34003445,2090,2090,2090,2090,7
|
|
20230817,162800,34003445,2090,2090,2090,2090,0
|
|
20230817,162700,34003445,2090,2090,2090,2090,0
|
|
20230817,162600,34003445,2090,2090,2090,2090,0
|
|
20230817,162500,34003445,2090,2090,2090,2090,0
|
|
20230817,162400,34003445,2090,2090,2090,2090,0
|
|
20230817,162300,34003445,2090,2090,2090,2090,0
|
|
20230817,162200,34003445,2090,2090,2090,2090,0
|
|
20230817,162100,34003445,2090,2090,2090,2090,0
|
|
20230817,162000,34003445,2090,2090,2090,2090,0
|
|
20230817,161900,34003445,2090,2090,2090,2090,0
|
|
20230817,161800,34003445,2090,2090,2090,2090,0
|
|
20230817,161700,34003445,2090,2090,2090,2090,0
|
|
20230817,161600,34003445,2090,2090,2090,2090,0
|
|
20230817,161500,34003445,2090,2090,2090,2090,0
|
|
20230817,161400,34003445,2090,2090,2090,2090,0
|
|
20230817,161300,34003445,2090,2090,2090,2090,0
|
|
20230817,161200,34003445,2090,2090,2090,2090,0
|
|
20230817,161100,34003445,2090,2090,2090,2090,0
|
|
20230817,161000,34003445,2090,2090,2090,2090,0
|
|
20230817,160900,34003445,2090,2090,2090,2090,0
|
|
20230817,160800,34003445,2090,2090,2090,2090,0
|
|
20230817,160700,34003445,2090,2090,2090,2090,0
|
|
20230817,160600,34003445,2090,2090,2090,2090,0
|
|
20230817,160500,34003445,2090,2090,2090,2090,0
|
|
20230817,160400,34003445,2090,2090,2090,2090,0
|
|
20230817,160300,34003445,2090,2090,2090,2090,0
|
|
20230817,160200,34003445,2090,2090,2090,2090,0
|
|
20230817,160100,34003445,2090,2090,2090,2090,0
|
|
20230817,160000,34003445,2090,2090,2090,2090,0
|
|
20230817,155900,34003445,2090,2090,2090,2090,7
|
|
20230817,155800,34003445,2090,2090,2090,2090,0
|
|
20230817,155700,34003445,2090,2090,2090,2090,0
|
|
20230817,155600,34003445,2090,2090,2090,2090,0
|
|
20230817,155500,34003445,2090,2090,2090,2090,0
|
|
20230817,155400,34003445,2090,2090,2090,2090,0
|
|
20230817,155300,34003445,2090,2090,2090,2090,0
|
|
20230817,155200,34003445,2090,2090,2090,2090,0
|
|
20230817,155100,34003445,2090,2090,2090,2090,0
|
|
20230817,155000,34003445,2090,2090,2090,2090,0
|
|
20230817,154900,34003445,2090,2090,2090,2090,0
|
|
20230817,154800,34003445,2090,2090,2090,2090,0
|
|
20230817,154700,34003445,2090,2090,2090,2090,0
|
|
20230817,154600,34003445,2090,2090,2090,2090,0
|
|
20230817,154500,34003445,2090,2090,2090,2090,0
|
|
20230817,154400,34003445,2090,2090,2090,2090,0
|
|
20230817,154300,34003445,2090,2090,2090,2090,0
|
|
20230817,154200,34003445,2090,2090,2090,2090,0
|
|
20230817,154100,34003445,2090,2090,2090,2090,0
|
|
20230817,154000,34003445,2090,2090,2090,2090,0
|
|
20230817,153900,34003445,2090,2090,2090,2090,0
|
|
20230817,153800,34003445,2090,2090,2090,2090,0
|
|
20230817,153700,34003445,2090,2090,2090,2090,0
|
|
20230817,153600,34003445,2090,2090,2090,2090,0
|
|
20230817,153500,34003445,2090,2090,2090,2090,0
|
|
20230817,153400,34003445,2090,2090,2090,2090,0
|
|
20230817,153300,34003445,2090,2090,2090,2090,0
|
|
20230817,153200,34003445,2090,2090,2090,2090,0
|
|
20230817,153100,34003445,2090,2090,2090,2090,0
|
|
20230817,153000,34003445,2090,2090,2090,2090,7
|
|
20230817,152900,33988815,2075,2075,2075,2075,0
|
|
20230817,152800,33988815,2075,2075,2075,2075,0
|
|
20230817,152700,33988815,2075,2075,2075,2075,0
|
|
20230817,152600,33988815,2075,2075,2075,2075,0
|
|
20230817,152500,33988815,2075,2075,2075,2075,0
|
|
20230817,152400,33988815,2075,2075,2075,2075,0
|
|
20230817,152300,33988815,2075,2075,2075,2075,0
|
|
20230817,152200,33988815,2075,2075,2075,2075,0
|
|
20230817,152100,33988815,2075,2075,2075,2075,0
|
|
20230817,152000,33988815,2075,2075,2075,2075,0
|
|
20230817,151900,33988815,2075,2075,2075,2075,0
|
|
20230817,151800,33988815,2075,2075,2075,2075,0
|
|
20230817,151700,33988815,2075,2075,2075,2075,7
|
|
20230817,151600,33974290,2075,2075,2075,2075,0
|
|
20230817,151500,33974290,2075,2075,2075,2075,0
|
|
20230817,151400,33974290,2075,2075,2075,2075,0
|
|
20230817,151300,33974290,2075,2075,2075,2075,6
|
|
20230817,151200,33961840,2075,2075,2075,2075,0
|
|
20230817,151100,33961840,2075,2075,2075,2075,0
|
|
20230817,151000,33961840,2075,2075,2075,2075,0
|
|
20230817,150900,33961840,2075,2075,2075,2075,7
|
|
20230817,150800,33947315,2075,2075,2075,2075,0
|
|
20230817,150700,33947315,2075,2075,2075,2075,0
|
|
20230817,150600,33947315,2075,2075,2075,2075,7
|
|
20230817,150500,33932790,2075,2075,2075,2075,0
|
|
20230817,150400,33932790,2075,2075,2075,2075,0
|
|
20230817,150300,33932790,2075,2075,2075,2075,0
|
|
20230817,150200,33932790,2075,2075,2075,2075,7
|
|
20230817,150100,33918265,2075,2075,2075,2075,0
|
|
20230817,150000,33918265,2075,2075,2075,2075,0
|
|
20230817,145900,33918265,2075,2075,2075,2075,0
|
|
20230817,145800,33918265,2075,2075,2075,2075,7
|
|
20230817,145700,33903740,2075,2075,2075,2075,0
|
|
20230817,145600,33903740,2075,2075,2075,2075,0
|
|
20230817,145500,33903740,2075,2075,2075,2075,0
|
|
20230817,145400,33903740,2075,2075,2075,2075,6
|
|
20230817,145300,33891290,2075,2075,2075,2075,0
|
|
20230817,145200,33891290,2075,2075,2075,2075,0
|
|
20230817,145100,33891290,2075,2075,2075,2075,7
|
|
20230817,145000,33876765,2075,2075,2075,2075,0
|
|
20230817,144900,33876765,2075,2075,2075,2075,0
|
|
20230817,144800,33876765,2075,2075,2075,2075,0
|
|
20230817,144700,33876765,2075,2075,2075,2075,7
|
|
20230817,144600,33862240,2075,2075,2075,2075,0
|
|
20230817,144500,33862240,2075,2075,2075,2075,0
|
|
20230817,144400,33862240,2075,2075,2075,2075,0
|
|
20230817,144300,33862240,2075,2075,2075,2075,7
|
|
20230817,144200,33847715,2075,2075,2075,2075,0
|
|
20230817,144100,33847715,2075,2075,2075,2075,0
|
|
20230817,144000,33847715,2075,2075,2075,2075,7
|
|
20230817,143900,33833190,2075,2075,2075,2075,0
|
|
20230817,143800,33833190,2075,2075,2075,2075,0
|
|
20230817,143700,33833190,2075,2075,2075,2075,0
|
|
20230817,143600,33833190,2075,2075,2075,2075,7
|
|
20230817,143500,33818665,2075,2075,2075,2075,0
|
|
20230817,143400,33818665,2075,2075,2075,2075,0
|
|
20230817,143300,33818665,2075,2075,2075,2075,0
|
|
20230817,143200,33818665,2075,2075,2075,2075,7
|
|
20230817,143100,33804140,2075,2075,2075,2075,0
|
|
20230817,143000,33804140,2075,2075,2075,2075,0
|
|
20230817,142900,33804140,2075,2075,2075,2075,7
|
|
20230817,142800,33789615,2075,2075,2075,2075,0
|
|
20230817,142700,33789615,2075,2075,2075,2075,0
|
|
20230817,142600,33789615,2075,2075,2075,2075,91
|
|
20230817,142500,33600790,2075,2075,2075,2075,7
|
|
20230817,142400,33586265,2075,2075,2075,2075,0
|
|
20230817,142300,33586265,2075,2075,2075,2075,0
|
|
20230817,142200,33586265,2075,2075,2075,2075,0
|
|
20230817,142100,33586265,2075,2075,2075,2075,7
|
|
20230817,142000,33571740,2075,2075,2075,2075,0
|
|
20230817,141900,33571740,2075,2075,2075,2075,0
|
|
20230817,141800,33571740,2075,2075,2075,2075,7
|
|
20230817,141700,33557215,2075,2075,2075,2075,0
|
|
20230817,141600,33557215,2075,2075,2075,2075,0
|
|
20230817,141500,33557215,2075,2075,2075,2075,0
|
|
20230817,141400,33557215,2075,2075,2075,2075,6
|
|
20230817,141300,33544765,2075,2075,2075,2075,0
|
|
20230817,141200,33544765,2075,2075,2075,2075,0
|
|
20230817,141100,33544765,2075,2075,2075,2075,0
|
|
20230817,141000,33544765,2075,2075,2075,2075,7
|
|
20230817,140900,33530240,2075,2075,2075,2075,0
|
|
20230817,140800,33530240,2075,2075,2075,2075,0
|
|
20230817,140700,33530240,2075,2075,2075,2075,7
|
|
20230817,140600,33515715,2075,2075,2075,2075,0
|
|
20230817,140500,33515715,2075,2075,2075,2075,0
|
|
20230817,140400,33515715,2075,2075,2075,2075,0
|
|
20230817,140300,33515715,2075,2075,2075,2075,7
|
|
20230817,140200,33501190,2075,2075,2075,2075,0
|
|
20230817,140100,33501190,2075,2075,2075,2075,0
|
|
20230817,140000,33501190,2075,2075,2075,2075,0
|
|
20230817,135900,33501190,2075,2075,2075,2075,7
|
|
20230817,135800,33486665,2075,2075,2075,2075,0
|
|
20230817,135700,33486665,2075,2075,2075,2075,0
|
|
20230817,135600,33486665,2075,2075,2075,2075,7
|
|
20230817,135500,33472140,2075,2075,2075,2075,0
|
|
20230817,135400,33472140,2075,2075,2075,2075,0
|
|
20230817,135300,33472140,2075,2075,2075,2075,0
|
|
20230817,135200,33472140,2075,2075,2075,2075,7
|
|
20230817,135100,33457615,2075,2075,2075,2075,0
|
|
20230817,135000,33457615,2075,2075,2075,2075,0
|
|
20230817,134900,33457615,2075,2075,2075,2075,0
|
|
20230817,134800,33457615,2075,2075,2075,2075,7
|
|
20230817,134700,33443090,2075,2075,2075,2075,0
|
|
20230817,134600,33443090,2075,2075,2075,2075,0
|
|
20230817,134500,33443090,2075,2075,2075,2075,7
|
|
20230817,134400,33428565,2075,2075,2075,2075,0
|
|
20230817,134300,33428565,2075,2075,2075,2075,0
|
|
20230817,134200,33428565,2075,2075,2075,2075,0
|
|
20230817,134100,33428565,2075,2075,2075,2075,14
|
|
20230817,134000,33399515,2075,2075,2075,2075,0
|
|
20230817,133900,33399515,2075,2075,2075,2075,0
|
|
20230817,133800,33399515,2075,2075,2075,2075,0
|
|
20230817,133700,33399515,2075,2075,2075,2075,14
|
|
20230817,133600,33370465,2075,2075,2075,2075,0
|
|
20230817,133500,33370465,2075,2075,2075,2075,0
|
|
20230817,133400,33370465,2075,2075,2075,2075,13
|
|
20230817,133300,33343490,2075,2075,2075,2075,0
|
|
20230817,133200,33343490,2075,2075,2075,2075,0
|
|
20230817,133100,33343490,2075,2075,2075,2075,0
|
|
20230817,133000,33343490,2075,2075,2075,2075,7
|
|
20230817,132900,33328965,2090,2090,2090,2090,0
|
|
20230817,132800,33328965,2090,2090,2090,2090,0
|
|
20230817,132700,33328965,2090,2090,2090,2090,10
|
|
20230817,132600,33308065,2075,2075,2075,2075,7
|
|
20230817,132500,33293540,2090,2090,2090,2090,0
|
|
20230817,132400,33293540,2090,2090,2090,2090,10
|
|
20230817,132300,33272640,2075,2075,2075,2075,7
|
|
20230817,132200,33258115,2090,2090,2090,2090,0
|
|
20230817,132100,33258115,2090,2090,2090,2090,10
|
|
20230817,132000,33237215,2075,2075,2075,2075,0
|
|
20230817,131900,33237215,2075,2075,2075,2075,7
|
|
20230817,131800,33222690,2090,2090,2090,2090,0
|
|
20230817,131700,33222690,2090,2090,2090,2090,0
|
|
20230817,131600,33222690,2090,2090,2090,2090,0
|
|
20230817,131500,33222690,2090,2090,2090,2090,0
|
|
20230817,131400,33222690,2090,2090,2090,2090,0
|
|
20230817,131300,33222690,2090,2090,2090,2090,0
|
|
20230817,131200,33222690,2090,2090,2090,2090,0
|
|
20230817,131100,33222690,2090,2090,2090,2090,0
|
|
20230817,131000,33222690,2090,2090,2090,2090,0
|
|
20230817,130900,33222690,2090,2090,2090,2090,0
|
|
20230817,130800,33222690,2090,2090,2090,2090,0
|
|
20230817,130700,33222690,2090,2090,2090,2090,10
|
|
20230817,130600,33201790,2075,2075,2075,2075,0
|
|
20230817,130500,33201790,2075,2075,2075,2075,0
|
|
20230817,130400,33201790,2075,2075,2075,2075,13
|
|
20230817,130300,33174815,2075,2075,2075,2075,0
|
|
20230817,130200,33174815,2075,2075,2075,2075,0
|
|
20230817,130100,33174815,2075,2075,2075,2075,7
|
|
20230817,130000,33160290,2075,2075,2075,2075,0
|
|
20230817,125900,33160290,2075,2075,2075,2075,0
|
|
20230817,125800,33160290,2075,2075,2075,2075,0
|
|
20230817,125700,33160290,2075,2075,2075,2075,14
|
|
20230817,125600,33131240,2075,2075,2075,2075,0
|
|
20230817,125500,33131240,2075,2075,2075,2075,0
|
|
20230817,125400,33131240,2075,2075,2075,2075,0
|
|
20230817,125300,33131240,2075,2075,2075,2075,7
|
|
20230817,125200,33116715,2090,2090,2090,2090,0
|
|
20230817,125100,33116715,2090,2090,2090,2090,0
|
|
20230817,125000,33116715,2090,2080,2090,2075,24
|
|
20230817,124900,33066715,2075,2075,2075,2075,0
|
|
20230817,124800,33066715,2075,2075,2075,2075,0
|
|
20230817,124700,33066715,2075,2075,2075,2075,0
|
|
20230817,124600,33066715,2075,2075,2075,2075,7
|
|
20230817,124500,33052190,2090,2090,2090,2090,10
|
|
20230817,124400,33031290,2075,2075,2075,2075,0
|
|
20230817,124300,33031290,2075,2075,2075,2075,0
|
|
20230817,124200,33031290,2075,2075,2075,2075,7
|
|
20230817,124100,33016765,2090,2090,2090,2090,10
|
|
20230817,124000,32995865,2075,2075,2075,2075,0
|
|
20230817,123900,32995865,2075,2075,2075,2075,7
|
|
20230817,123800,32981340,2090,2090,2090,2090,0
|
|
20230817,123700,32981340,2090,2090,2090,2090,0
|
|
20230817,123600,32981340,2090,2090,2090,2090,10
|
|
20230817,123500,32960440,2075,2075,2075,2075,7
|
|
20230817,123400,32945915,2090,2090,2090,2090,0
|
|
20230817,123300,32945915,2090,2090,2090,2090,10
|
|
20230817,123200,32925015,2075,2075,2075,2075,0
|
|
20230817,123100,32925015,2075,2075,2075,2075,7
|
|
20230817,123000,32910490,2090,2090,2090,2090,0
|
|
20230817,122900,32910490,2090,2090,2090,2090,0
|
|
20230817,122800,32910490,2090,2090,2090,2090,0
|
|
20230817,122700,32910490,2090,2090,2090,2090,0
|
|
20230817,122600,32910490,2090,2090,2090,2090,10
|
|
20230817,122500,32889590,2075,2075,2075,2075,0
|
|
20230817,122400,32889590,2075,2075,2075,2075,6
|
|
20230817,122300,32877140,2090,2090,2090,2090,0
|
|
20230817,122200,32877140,2090,2090,2090,2090,0
|
|
20230817,122100,32877140,2090,2090,2090,2090,0
|
|
20230817,122000,32877140,2090,2090,2090,2090,0
|
|
20230817,121900,32877140,2090,2090,2090,2090,0
|
|
20230817,121800,32877140,2090,2090,2090,2090,10
|
|
20230817,121700,32856240,2075,2075,2075,2075,14
|
|
20230817,121600,32827190,2075,2075,2075,2075,0
|
|
20230817,121500,32827190,2075,2075,2075,2075,0
|
|
20230817,121400,32827190,2075,2075,2075,2075,0
|
|
20230817,121300,32827190,2075,2075,2075,2075,7
|
|
20230817,121200,32812665,2090,2090,2090,2090,0
|
|
20230817,121100,32812665,2090,2090,2090,2090,0
|
|
20230817,121000,32812665,2090,2090,2090,2090,10
|
|
20230817,120900,32791765,2075,2075,2075,2075,14
|
|
20230817,120800,32762715,2075,2075,2075,2075,0
|
|
20230817,120700,32762715,2075,2075,2075,2075,0
|
|
20230817,120600,32762715,2075,2075,2075,2075,7
|
|
20230817,120500,32748190,2090,2090,2090,2090,0
|
|
20230817,120400,32748190,2090,2090,2090,2090,0
|
|
20230817,120300,32748190,2090,2090,2090,2090,0
|
|
20230817,120200,32748190,2090,2090,2090,2090,0
|
|
20230817,120100,32748190,2090,2090,2090,2090,0
|
|
20230817,120000,32748190,2090,2090,2090,2090,0
|
|
20230817,115900,32748190,2090,2090,2090,2090,0
|
|
20230817,115800,32748190,2090,2090,2090,2090,0
|
|
20230817,115700,32748190,2090,2090,2090,2090,0
|
|
20230817,115600,32748190,2090,2090,2090,2090,0
|
|
20230817,115500,32748190,2090,2090,2090,2090,0
|
|
20230817,115400,32748190,2090,2090,2090,2090,0
|
|
20230817,115300,32748190,2090,2090,2090,2090,0
|
|
20230817,115200,32748190,2090,2090,2090,2090,10
|
|
20230817,115100,32727290,2075,2075,2075,2075,7
|
|
20230817,115000,32712765,2075,2075,2075,2075,0
|
|
20230817,114900,32712765,2075,2075,2075,2075,0
|
|
20230817,114800,32712765,2075,2075,2075,2075,0
|
|
20230817,114700,32712765,2075,2075,2075,2075,7
|
|
20230817,114600,32698240,2075,2075,2075,2075,0
|
|
20230817,114500,32698240,2075,2075,2075,2075,0
|
|
20230817,114400,32698240,2075,2075,2075,2075,7
|
|
20230817,114300,32683715,2075,2075,2075,2075,0
|
|
20230817,114200,32683715,2075,2075,2075,2075,0
|
|
20230817,114100,32683715,2075,2075,2075,2075,0
|
|
20230817,114000,32683715,2075,2075,2075,2075,14
|
|
20230817,113900,32654665,2075,2075,2075,2075,0
|
|
20230817,113800,32654665,2075,2075,2075,2075,0
|
|
20230817,113700,32654665,2075,2075,2075,2075,0
|
|
20230817,113600,32654665,2075,2075,2075,2075,7
|
|
20230817,113500,32640140,2075,2075,2075,2075,0
|
|
20230817,113400,32640140,2075,2075,2075,2075,0
|
|
20230817,113300,32640140,2075,2075,2075,2075,13
|
|
20230817,113200,32613165,2075,2075,2075,2075,0
|
|
20230817,113100,32613165,2075,2075,2075,2075,0
|
|
20230817,113000,32613165,2075,2075,2075,2075,0
|
|
20230817,112900,32613165,2075,2075,2075,2075,7
|
|
20230817,112800,32598640,2090,2090,2090,2090,10
|
|
20230817,112700,32577740,2075,2075,2075,2075,0
|
|
20230817,112600,32577740,2075,2075,2075,2075,0
|
|
20230817,112500,32577740,2075,2075,2075,2075,14
|
|
20230817,112400,32548690,2075,2075,2075,2075,0
|
|
20230817,112300,32548690,2075,2075,2075,2075,0
|
|
20230817,112200,32548690,2075,2075,2075,2075,7
|
|
20230817,112100,32534165,2090,2090,2090,2090,0
|
|
20230817,112000,32534165,2090,2090,2090,2090,0
|
|
20230817,111900,32534165,2090,2090,2090,2090,10
|
|
20230817,111800,32513265,2075,2090,2090,2075,17
|
|
20230817,111700,32477840,2075,2075,2075,2075,0
|
|
20230817,111600,32477840,2075,2075,2075,2075,0
|
|
20230817,111500,32477840,2075,2075,2075,2075,0
|
|
20230817,111400,32477840,2075,2075,2075,2075,7
|
|
20230817,111300,32463315,2090,2090,2090,2090,0
|
|
20230817,111200,32463315,2090,2090,2090,2090,10
|
|
20230817,111100,32442415,2075,2075,2075,2075,7
|
|
20230817,111000,32427890,2090,2090,2090,2090,0
|
|
20230817,110900,32427890,2090,2090,2090,2090,0
|
|
20230817,110800,32427890,2090,2090,2090,2090,0
|
|
20230817,110700,32427890,2090,2075,2090,2075,17
|
|
20230817,110600,32392465,2090,2090,2090,2090,1
|
|
20230817,110500,32390375,2075,2075,2075,2075,0
|
|
20230817,110400,32390375,2075,2075,2075,2075,0
|
|
20230817,110300,32390375,2075,2075,2075,2075,6
|
|
20230817,110200,32377925,2090,2090,2090,2090,0
|
|
20230817,110100,32377925,2090,2090,2090,2090,0
|
|
20230817,110000,32377925,2090,2090,2090,2090,0
|
|
20230817,105900,32377925,2090,2090,2090,2090,0
|
|
20230817,105800,32377925,2090,2090,2090,2090,0
|
|
20230817,105700,32377925,2090,2090,2090,2090,10
|
|
20230817,105600,32357025,2075,2075,2075,2075,7
|
|
20230817,105500,32342500,2090,2090,2090,2090,0
|
|
20230817,105400,32342500,2090,2090,2090,2090,10
|
|
20230817,105300,32321600,2075,2075,2075,2075,0
|
|
20230817,105200,32321600,2075,2075,2075,2075,7
|
|
20230817,105100,32307075,2090,2090,2090,2090,0
|
|
20230817,105000,32307075,2090,2090,2090,2090,10
|
|
20230817,104900,32286175,2075,2075,2075,2075,14
|
|
20230817,104800,32257125,2075,2075,2075,2075,0
|
|
20230817,104700,32257125,2075,2075,2075,2075,0
|
|
20230817,104600,32257125,2075,2075,2075,2075,0
|
|
20230817,104500,32257125,2075,2095,2095,2075,17
|
|
20230817,104400,32221650,2075,2075,2075,2075,0
|
|
20230817,104300,32221650,2075,2075,2075,2075,0
|
|
20230817,104200,32221650,2075,2075,2075,2075,0
|
|
20230817,104100,32221650,2075,2075,2075,2075,7
|
|
20230817,104000,32207125,2095,2095,2095,2095,0
|
|
20230817,103900,32207125,2095,2095,2095,2095,0
|
|
20230817,103800,32207125,2095,2095,2095,2095,0
|
|
20230817,103700,32207125,2095,2095,2095,2095,0
|
|
20230817,103600,32207125,2095,2095,2095,2095,0
|
|
20230817,103500,32207125,2095,2095,2095,2095,0
|
|
20230817,103400,32207125,2095,2095,2095,2095,0
|
|
20230817,103300,32207125,2095,2095,2095,2095,0
|
|
20230817,103200,32207125,2095,2095,2095,2095,0
|
|
20230817,103100,32207125,2095,2095,2095,2095,0
|
|
20230817,103000,32207125,2095,2095,2095,2095,0
|
|
20230817,102900,32207125,2095,2095,2095,2095,10
|
|
20230817,102800,32186175,2075,2075,2075,2075,34
|
|
20230817,102700,32115625,2070,2070,2070,2070,7
|
|
20230817,102600,32101135,2075,2075,2075,2075,0
|
|
20230817,102500,32101135,2075,2075,2075,2075,0
|
|
20230817,102400,32101135,2075,2075,2075,2075,10
|
|
20230817,102300,32080385,2070,2070,2070,2070,6
|
|
20230817,102200,32067965,2075,2075,2075,2075,0
|
|
20230817,102100,32067965,2075,2075,2075,2075,10
|
|
20230817,102000,32047215,2070,2070,2070,2070,0
|
|
20230817,101900,32047215,2070,2070,2070,2070,7
|
|
20230817,101800,32032725,2075,2075,2075,2075,0
|
|
20230817,101700,32032725,2075,2075,2075,2075,10
|
|
20230817,101600,32011975,2070,2070,2070,2070,7
|
|
20230817,101500,31997485,2075,2075,2075,2075,10
|
|
20230817,101400,31976735,2070,2070,2070,2070,0
|
|
20230817,101300,31976735,2070,2075,2075,2070,11
|
|
20230817,101200,31953915,2070,2070,2070,2070,7
|
|
20230817,101100,31939425,2075,2075,2075,2075,0
|
|
20230817,101000,31939425,2075,2075,2075,2075,55
|
|
20230817,100900,31825300,2075,2075,2075,2075,0
|
|
20230817,100800,31825300,2075,2075,2075,2075,7
|
|
20230817,100700,31810775,2080,2080,2080,2080,0
|
|
20230817,100600,31810775,2080,2080,2080,2080,10
|
|
20230817,100500,31789975,2075,2075,2075,2075,7
|
|
20230817,100400,31775450,2080,2080,2080,2080,0
|
|
20230817,100300,31775450,2080,2080,2080,2080,10
|
|
20230817,100200,31754650,2075,2075,2075,2075,0
|
|
20230817,100100,31754650,2075,2075,2075,2075,7
|
|
20230817,100000,31740125,2080,2080,2080,2080,0
|
|
20230817,095900,31740125,2080,2080,2080,2080,10
|
|
20230817,095800,31719325,2075,2075,2075,2075,0
|
|
20230817,095700,31719325,2075,2075,2075,2075,7
|
|
20230817,095600,31704800,2080,2080,2080,2080,0
|
|
20230817,095500,31704800,2080,2080,2080,2080,35
|
|
20230817,095400,31632000,2090,2090,2090,2090,0
|
|
20230817,095300,31632000,2090,2090,2090,2090,0
|
|
20230817,095200,31632000,2090,2090,2090,2090,10
|
|
20230817,095100,31611100,2080,2080,2080,2080,0
|
|
20230817,095000,31611100,2080,2080,2080,2080,7
|
|
20230817,094900,31596540,2090,2090,2090,2090,0
|
|
20230817,094800,31596540,2090,2090,2090,2090,0
|
|
20230817,094700,31596540,2090,2090,2090,2090,10
|
|
20230817,094600,31575640,2080,2090,2090,2080,84
|
|
20230817,094500,31400150,2095,2095,2095,2095,10
|
|
20230817,094400,31379200,2090,2090,2090,2090,0
|
|
20230817,094300,31379200,2090,2090,2090,2090,7
|
|
20230817,094200,31364570,2090,2090,2090,2090,0
|
|
20230817,094100,31364570,2090,2090,2090,2090,1000
|
|
20230817,094000,29274570,2095,2095,2095,2095,0
|
|
20230817,093900,29274570,2095,2095,2095,2095,0
|
|
20230817,093800,29274570,2095,2095,2095,2095,0
|
|
20230817,093700,29274570,2095,2095,2095,2095,0
|
|
20230817,093600,29274570,2095,2095,2095,2095,10
|
|
20230817,093500,29253620,2090,2095,2095,2090,12010
|
|
20230817,093400,4152670,2090,2090,2090,2090,500
|
|
20230817,093300,3107670,2095,2095,2095,2095,10
|
|
20230817,093200,3086720,2090,2080,2090,2080,1433
|
|
20230817,093100,91820,2090,2090,2090,2090,0
|
|
20230817,093000,91820,2090,2090,2090,2090,0
|
|
20230817,092900,91820,2090,2090,2090,2090,0
|
|
20230817,092800,91820,2090,2080,2090,2080,17
|
|
20230817,092700,56360,2090,2090,2090,2090,0
|
|
20230817,092600,56360,2090,2090,2090,2090,0
|
|
20230817,092500,56360,2090,2090,2090,2090,0
|
|
20230817,092400,56360,2090,2090,2090,2090,0
|
|
20230817,092300,56360,2090,2090,2090,2090,0
|
|
20230817,092200,56360,2090,2090,2090,2090,0
|
|
20230817,092100,56360,2090,2090,2090,2090,0
|
|
20230817,092000,56360,2090,2090,2090,2090,0
|
|
20230817,091900,56360,2090,2090,2090,2090,0
|
|
20230817,091800,56360,2090,2090,2090,2090,0
|
|
20230817,091700,56360,2090,2090,2090,2090,0
|
|
20230817,091600,56360,2090,2090,2090,2090,0
|
|
20230817,091500,56360,2090,2090,2090,2090,0
|
|
20230817,091400,56360,2090,2090,2090,2090,10
|
|
20230817,091300,35460,2080,2080,2080,2080,7
|
|
20230817,091200,20900,2090,2090,2090,2090,0
|
|
20230817,091100,20900,2090,2090,2090,2090,0
|
|
20230817,091000,20900,2090,2090,2090,2090,0
|
|
20230817,090900,20900,2090,2090,2090,2090,0
|
|
20230817,090800,20900,2090,2090,2090,2090,0
|
|
20230817,090700,20900,2090,2090,2090,2090,0
|
|
20230817,090600,20900,2090,2090,2090,2090,0
|
|
20230817,090500,20900,2090,2090,2090,2090,0
|
|
20230817,090400,20900,2090,2090,2090,2090,10
|
|
20230817,090300,0,2080,2080,2080,2080,0
|
|
20230817,090200,0,2080,2080,2080,2080,0
|
|
20230817,090100,0,2080,2080,2080,2080,0
|
|
20230817,090000,0,2080,2080,2080,2080,0
|