720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205700,14956980,2080,2080,2080,2080,15
|
|
20230818,205600,14956980,2080,2080,2080,2080,0
|
|
20230818,205500,14956980,2080,2080,2080,2080,0
|
|
20230818,205400,14956980,2080,2080,2080,2080,0
|
|
20230818,205300,14956980,2080,2080,2080,2080,0
|
|
20230818,205200,14956980,2080,2080,2080,2080,0
|
|
20230818,205100,14956980,2080,2080,2080,2080,0
|
|
20230818,205000,14956980,2080,2080,2080,2080,0
|
|
20230818,204900,14956980,2080,2080,2080,2080,0
|
|
20230818,204800,14956980,2080,2080,2080,2080,0
|
|
20230818,204700,14956980,2080,2080,2080,2080,0
|
|
20230818,204600,14956980,2080,2080,2080,2080,0
|
|
20230818,204500,14956980,2080,2080,2080,2080,0
|
|
20230818,204400,14956980,2080,2080,2080,2080,0
|
|
20230818,204300,14956980,2080,2080,2080,2080,0
|
|
20230818,204200,14956980,2080,2080,2080,2080,0
|
|
20230818,204100,14956980,2080,2080,2080,2080,0
|
|
20230818,204000,14956980,2080,2080,2080,2080,0
|
|
20230818,203900,14956980,2080,2080,2080,2080,0
|
|
20230818,203800,14956980,2080,2080,2080,2080,0
|
|
20230818,203700,14956980,2080,2080,2080,2080,0
|
|
20230818,203600,14956980,2080,2080,2080,2080,0
|
|
20230818,203500,14956980,2080,2080,2080,2080,0
|
|
20230818,203400,14956980,2080,2080,2080,2080,0
|
|
20230818,203300,14956980,2080,2080,2080,2080,0
|
|
20230818,203200,14956980,2080,2080,2080,2080,0
|
|
20230818,203100,14956980,2080,2080,2080,2080,0
|
|
20230818,203000,14956980,2080,2080,2080,2080,0
|
|
20230818,202900,14956980,2080,2080,2080,2080,0
|
|
20230818,202800,14956980,2080,2080,2080,2080,0
|
|
20230818,202700,14956980,2080,2080,2080,2080,15
|
|
20230818,202600,14956980,2080,2080,2080,2080,0
|
|
20230818,202500,14956980,2080,2080,2080,2080,0
|
|
20230818,202400,14956980,2080,2080,2080,2080,0
|
|
20230818,202300,14956980,2080,2080,2080,2080,0
|
|
20230818,202200,14956980,2080,2080,2080,2080,0
|
|
20230818,202100,14956980,2080,2080,2080,2080,0
|
|
20230818,202000,14956980,2080,2080,2080,2080,0
|
|
20230818,201900,14956980,2080,2080,2080,2080,0
|
|
20230818,201800,14956980,2080,2080,2080,2080,0
|
|
20230818,201700,14956980,2080,2080,2080,2080,0
|
|
20230818,201600,14956980,2080,2080,2080,2080,0
|
|
20230818,201500,14956980,2080,2080,2080,2080,0
|
|
20230818,201400,14956980,2080,2080,2080,2080,0
|
|
20230818,201300,14956980,2080,2080,2080,2080,0
|
|
20230818,201200,14956980,2080,2080,2080,2080,0
|
|
20230818,201100,14956980,2080,2080,2080,2080,0
|
|
20230818,201000,14956980,2080,2080,2080,2080,0
|
|
20230818,200900,14956980,2080,2080,2080,2080,0
|
|
20230818,200800,14956980,2080,2080,2080,2080,0
|
|
20230818,200700,14956980,2080,2080,2080,2080,0
|
|
20230818,200600,14956980,2080,2080,2080,2080,0
|
|
20230818,200500,14956980,2080,2080,2080,2080,0
|
|
20230818,200400,14956980,2080,2080,2080,2080,0
|
|
20230818,200300,14956980,2080,2080,2080,2080,0
|
|
20230818,200200,14956980,2080,2080,2080,2080,0
|
|
20230818,200100,14956980,2080,2080,2080,2080,0
|
|
20230818,200000,14956980,2080,2080,2080,2080,0
|
|
20230818,195900,14956980,2080,2080,2080,2080,0
|
|
20230818,195800,14956980,2080,2080,2080,2080,0
|
|
20230818,195700,14956980,2080,2080,2080,2080,15
|
|
20230818,195600,14956980,2080,2080,2080,2080,0
|
|
20230818,195500,14956980,2080,2080,2080,2080,0
|
|
20230818,195400,14956980,2080,2080,2080,2080,0
|
|
20230818,195300,14956980,2080,2080,2080,2080,0
|
|
20230818,195200,14956980,2080,2080,2080,2080,0
|
|
20230818,195100,14956980,2080,2080,2080,2080,0
|
|
20230818,195000,14956980,2080,2080,2080,2080,0
|
|
20230818,194900,14956980,2080,2080,2080,2080,0
|
|
20230818,194800,14956980,2080,2080,2080,2080,0
|
|
20230818,194700,14956980,2080,2080,2080,2080,0
|
|
20230818,194600,14956980,2080,2080,2080,2080,0
|
|
20230818,194500,14956980,2080,2080,2080,2080,0
|
|
20230818,194400,14956980,2080,2080,2080,2080,0
|
|
20230818,194300,14956980,2080,2080,2080,2080,0
|
|
20230818,194200,14956980,2080,2080,2080,2080,0
|
|
20230818,194100,14956980,2080,2080,2080,2080,0
|
|
20230818,194000,14956980,2080,2080,2080,2080,0
|
|
20230818,193900,14956980,2080,2080,2080,2080,0
|
|
20230818,193800,14956980,2080,2080,2080,2080,0
|
|
20230818,193700,14956980,2080,2080,2080,2080,0
|
|
20230818,193600,14956980,2080,2080,2080,2080,0
|
|
20230818,193500,14956980,2080,2080,2080,2080,0
|
|
20230818,193400,14956980,2080,2080,2080,2080,0
|
|
20230818,193300,14956980,2080,2080,2080,2080,0
|
|
20230818,193200,14956980,2080,2080,2080,2080,0
|
|
20230818,193100,14956980,2080,2080,2080,2080,0
|
|
20230818,193000,14956980,2080,2080,2080,2080,0
|
|
20230818,192900,14956980,2080,2080,2080,2080,0
|
|
20230818,192800,14956980,2080,2080,2080,2080,0
|
|
20230818,192700,14956980,2080,2080,2080,2080,15
|
|
20230818,192600,14956980,2080,2080,2080,2080,0
|
|
20230818,192500,14956980,2080,2080,2080,2080,0
|
|
20230818,192400,14956980,2080,2080,2080,2080,0
|
|
20230818,192300,14956980,2080,2080,2080,2080,0
|
|
20230818,192200,14956980,2080,2080,2080,2080,0
|
|
20230818,192100,14956980,2080,2080,2080,2080,0
|
|
20230818,192000,14956980,2080,2080,2080,2080,0
|
|
20230818,191900,14956980,2080,2080,2080,2080,0
|
|
20230818,191800,14956980,2080,2080,2080,2080,0
|
|
20230818,191700,14956980,2080,2080,2080,2080,0
|
|
20230818,191600,14956980,2080,2080,2080,2080,0
|
|
20230818,191500,14956980,2080,2080,2080,2080,0
|
|
20230818,191400,14956980,2080,2080,2080,2080,0
|
|
20230818,191300,14956980,2080,2080,2080,2080,0
|
|
20230818,191200,14956980,2080,2080,2080,2080,0
|
|
20230818,191100,14956980,2080,2080,2080,2080,0
|
|
20230818,191000,14956980,2080,2080,2080,2080,0
|
|
20230818,190900,14956980,2080,2080,2080,2080,0
|
|
20230818,190800,14956980,2080,2080,2080,2080,0
|
|
20230818,190700,14956980,2080,2080,2080,2080,0
|
|
20230818,190600,14956980,2080,2080,2080,2080,0
|
|
20230818,190500,14956980,2080,2080,2080,2080,0
|
|
20230818,190400,14956980,2080,2080,2080,2080,0
|
|
20230818,190300,14956980,2080,2080,2080,2080,0
|
|
20230818,190200,14956980,2080,2080,2080,2080,0
|
|
20230818,190100,14956980,2080,2080,2080,2080,0
|
|
20230818,190000,14956980,2080,2080,2080,2080,0
|
|
20230818,185900,14956980,2080,2080,2080,2080,0
|
|
20230818,185800,14956980,2080,2080,2080,2080,0
|
|
20230818,185700,14956980,2080,2080,2080,2080,15
|
|
20230818,185600,14956980,2080,2080,2080,2080,0
|
|
20230818,185500,14956980,2080,2080,2080,2080,0
|
|
20230818,185400,14956980,2080,2080,2080,2080,0
|
|
20230818,185300,14956980,2080,2080,2080,2080,0
|
|
20230818,185200,14956980,2080,2080,2080,2080,0
|
|
20230818,185100,14956980,2080,2080,2080,2080,0
|
|
20230818,185000,14956980,2080,2080,2080,2080,0
|
|
20230818,184900,14956980,2080,2080,2080,2080,0
|
|
20230818,184800,14956980,2080,2080,2080,2080,0
|
|
20230818,184700,14956980,2080,2080,2080,2080,0
|
|
20230818,184600,14956980,2080,2080,2080,2080,0
|
|
20230818,184500,14956980,2080,2080,2080,2080,0
|
|
20230818,184400,14956980,2080,2080,2080,2080,0
|
|
20230818,184300,14956980,2080,2080,2080,2080,0
|
|
20230818,184200,14956980,2080,2080,2080,2080,0
|
|
20230818,184100,14956980,2080,2080,2080,2080,0
|
|
20230818,184000,14956980,2080,2080,2080,2080,0
|
|
20230818,183900,14956980,2080,2080,2080,2080,0
|
|
20230818,183800,14956980,2080,2080,2080,2080,0
|
|
20230818,183700,14956980,2080,2080,2080,2080,0
|
|
20230818,183600,14956980,2080,2080,2080,2080,0
|
|
20230818,183500,14956980,2080,2080,2080,2080,0
|
|
20230818,183400,14956980,2080,2080,2080,2080,0
|
|
20230818,183300,14956980,2080,2080,2080,2080,0
|
|
20230818,183200,14956980,2080,2080,2080,2080,0
|
|
20230818,183100,14956980,2080,2080,2080,2080,0
|
|
20230818,183000,14956980,2080,2080,2080,2080,0
|
|
20230818,182900,14956980,2080,2080,2080,2080,0
|
|
20230818,182800,14956980,2080,2080,2080,2080,0
|
|
20230818,182700,14956980,2080,2080,2080,2080,15
|
|
20230818,182600,14956980,2080,2080,2080,2080,0
|
|
20230818,182500,14956980,2080,2080,2080,2080,0
|
|
20230818,182400,14956980,2080,2080,2080,2080,0
|
|
20230818,182300,14956980,2080,2080,2080,2080,0
|
|
20230818,182200,14956980,2080,2080,2080,2080,0
|
|
20230818,182100,14956980,2080,2080,2080,2080,0
|
|
20230818,182000,14956980,2080,2080,2080,2080,0
|
|
20230818,181900,14956980,2080,2080,2080,2080,0
|
|
20230818,181800,14956980,2080,2080,2080,2080,0
|
|
20230818,181700,14956980,2080,2080,2080,2080,0
|
|
20230818,181600,14956980,2080,2080,2080,2080,0
|
|
20230818,181500,14956980,2080,2080,2080,2080,0
|
|
20230818,181400,14956980,2080,2080,2080,2080,0
|
|
20230818,181300,14956980,2080,2080,2080,2080,0
|
|
20230818,181200,14956980,2080,2080,2080,2080,0
|
|
20230818,181100,14956980,2080,2080,2080,2080,0
|
|
20230818,181000,14956980,2080,2080,2080,2080,0
|
|
20230818,180900,14956980,2080,2080,2080,2080,0
|
|
20230818,180800,14956980,2080,2080,2080,2080,0
|
|
20230818,180700,14956980,2080,2080,2080,2080,0
|
|
20230818,180600,14956980,2080,2080,2080,2080,0
|
|
20230818,180500,14956980,2080,2080,2080,2080,0
|
|
20230818,180400,14956980,2080,2080,2080,2080,0
|
|
20230818,180300,14956980,2080,2080,2080,2080,0
|
|
20230818,180200,14956980,2080,2080,2080,2080,0
|
|
20230818,180100,14956980,2080,2080,2080,2080,0
|
|
20230818,180000,14956980,2080,2080,2080,2080,0
|
|
20230818,175900,14956980,2080,2080,2080,2080,0
|
|
20230818,175800,14956980,2080,2080,2080,2080,0
|
|
20230818,175700,14956980,2080,2080,2080,2080,15
|
|
20230818,175600,14956980,2080,2080,2080,2080,0
|
|
20230818,175500,14956980,2080,2080,2080,2080,0
|
|
20230818,175400,14956980,2080,2080,2080,2080,0
|
|
20230818,175300,14956980,2080,2080,2080,2080,0
|
|
20230818,175200,14956980,2080,2080,2080,2080,0
|
|
20230818,175100,14956980,2080,2080,2080,2080,0
|
|
20230818,175000,14956980,2080,2080,2080,2080,0
|
|
20230818,174900,14956980,2080,2080,2080,2080,0
|
|
20230818,174800,14956980,2080,2080,2080,2080,0
|
|
20230818,174700,14956980,2080,2080,2080,2080,0
|
|
20230818,174600,14956980,2080,2080,2080,2080,0
|
|
20230818,174500,14956980,2080,2080,2080,2080,0
|
|
20230818,174400,14956980,2080,2080,2080,2080,0
|
|
20230818,174300,14956980,2080,2080,2080,2080,0
|
|
20230818,174200,14956980,2080,2080,2080,2080,0
|
|
20230818,174100,14956980,2080,2080,2080,2080,0
|
|
20230818,174000,14956980,2080,2080,2080,2080,0
|
|
20230818,173900,14956980,2080,2080,2080,2080,0
|
|
20230818,173800,14956980,2080,2080,2080,2080,0
|
|
20230818,173700,14956980,2080,2080,2080,2080,0
|
|
20230818,173600,14956980,2080,2080,2080,2080,0
|
|
20230818,173500,14956980,2080,2080,2080,2080,0
|
|
20230818,173400,14956980,2080,2080,2080,2080,0
|
|
20230818,173300,14956980,2080,2080,2080,2080,0
|
|
20230818,173200,14956980,2080,2080,2080,2080,0
|
|
20230818,173100,14956980,2080,2080,2080,2080,0
|
|
20230818,173000,14956980,2080,2080,2080,2080,0
|
|
20230818,172900,14956980,2080,2080,2080,2080,0
|
|
20230818,172800,14956980,2080,2080,2080,2080,0
|
|
20230818,172700,14956980,2080,2080,2080,2080,15
|
|
20230818,172600,14956980,2080,2080,2080,2080,0
|
|
20230818,172500,14956980,2080,2080,2080,2080,0
|
|
20230818,172400,14956980,2080,2080,2080,2080,0
|
|
20230818,172300,14956980,2080,2080,2080,2080,0
|
|
20230818,172200,14956980,2080,2080,2080,2080,0
|
|
20230818,172100,14956980,2080,2080,2080,2080,0
|
|
20230818,172000,14956980,2080,2080,2080,2080,0
|
|
20230818,171900,14956980,2080,2080,2080,2080,0
|
|
20230818,171800,14956980,2080,2080,2080,2080,0
|
|
20230818,171700,14956980,2080,2080,2080,2080,0
|
|
20230818,171600,14956980,2080,2080,2080,2080,0
|
|
20230818,171500,14956980,2080,2080,2080,2080,0
|
|
20230818,171400,14956980,2080,2080,2080,2080,0
|
|
20230818,171300,14956980,2080,2080,2080,2080,0
|
|
20230818,171200,14956980,2080,2080,2080,2080,0
|
|
20230818,171100,14956980,2080,2080,2080,2080,0
|
|
20230818,171000,14956980,2080,2080,2080,2080,0
|
|
20230818,170900,14956980,2080,2080,2080,2080,0
|
|
20230818,170800,14956980,2080,2080,2080,2080,0
|
|
20230818,170700,14956980,2080,2080,2080,2080,0
|
|
20230818,170600,14956980,2080,2080,2080,2080,0
|
|
20230818,170500,14956980,2080,2080,2080,2080,0
|
|
20230818,170400,14956980,2080,2080,2080,2080,0
|
|
20230818,170300,14956980,2080,2080,2080,2080,0
|
|
20230818,170200,14956980,2080,2080,2080,2080,0
|
|
20230818,170100,14956980,2080,2080,2080,2080,0
|
|
20230818,170000,14956980,2080,2080,2080,2080,0
|
|
20230818,165900,14956980,2080,2080,2080,2080,0
|
|
20230818,165800,14956980,2080,2080,2080,2080,0
|
|
20230818,165700,14956980,2080,2080,2080,2080,15
|
|
20230818,165600,14956980,2080,2080,2080,2080,0
|
|
20230818,165500,14956980,2080,2080,2080,2080,0
|
|
20230818,165400,14956980,2080,2080,2080,2080,0
|
|
20230818,165300,14956980,2080,2080,2080,2080,0
|
|
20230818,165200,14956980,2080,2080,2080,2080,0
|
|
20230818,165100,14956980,2080,2080,2080,2080,0
|
|
20230818,165000,14956980,2080,2080,2080,2080,0
|
|
20230818,164900,14956980,2080,2080,2080,2080,0
|
|
20230818,164800,14956980,2080,2080,2080,2080,0
|
|
20230818,164700,14956980,2080,2080,2080,2080,0
|
|
20230818,164600,14956980,2080,2080,2080,2080,0
|
|
20230818,164500,14956980,2080,2080,2080,2080,0
|
|
20230818,164400,14956980,2080,2080,2080,2080,0
|
|
20230818,164300,14956980,2080,2080,2080,2080,0
|
|
20230818,164200,14956980,2080,2080,2080,2080,0
|
|
20230818,164100,14956980,2080,2080,2080,2080,0
|
|
20230818,164000,14956980,2080,2080,2080,2080,0
|
|
20230818,163900,14956980,2080,2080,2080,2080,0
|
|
20230818,163800,14956980,2080,2080,2080,2080,0
|
|
20230818,163700,14956980,2080,2080,2080,2080,0
|
|
20230818,163600,14956980,2080,2080,2080,2080,0
|
|
20230818,163500,14956980,2080,2080,2080,2080,0
|
|
20230818,163400,14956980,2080,2080,2080,2080,0
|
|
20230818,163300,14956980,2080,2080,2080,2080,0
|
|
20230818,163200,14956980,2080,2080,2080,2080,0
|
|
20230818,163100,14956980,2080,2080,2080,2080,0
|
|
20230818,163000,14956980,2080,2080,2080,2080,0
|
|
20230818,162900,14956980,2080,2080,2080,2080,0
|
|
20230818,162800,14956980,2080,2080,2080,2080,0
|
|
20230818,162700,14956980,2080,2080,2080,2080,15
|
|
20230818,162600,14956980,2080,2080,2080,2080,0
|
|
20230818,162500,14956980,2080,2080,2080,2080,0
|
|
20230818,162400,14956980,2080,2080,2080,2080,0
|
|
20230818,162300,14956980,2080,2080,2080,2080,0
|
|
20230818,162200,14956980,2080,2080,2080,2080,0
|
|
20230818,162100,14956980,2080,2080,2080,2080,0
|
|
20230818,162000,14956980,2080,2080,2080,2080,0
|
|
20230818,161900,14956980,2080,2080,2080,2080,0
|
|
20230818,161800,14956980,2080,2080,2080,2080,0
|
|
20230818,161700,14956980,2080,2080,2080,2080,0
|
|
20230818,161600,14956980,2080,2080,2080,2080,0
|
|
20230818,161500,14956980,2080,2080,2080,2080,0
|
|
20230818,161400,14956980,2080,2080,2080,2080,0
|
|
20230818,161300,14956980,2080,2080,2080,2080,0
|
|
20230818,161200,14956980,2080,2080,2080,2080,0
|
|
20230818,161100,14956980,2080,2080,2080,2080,0
|
|
20230818,161000,14956980,2080,2080,2080,2080,0
|
|
20230818,160900,14956980,2080,2080,2080,2080,0
|
|
20230818,160800,14956980,2080,2080,2080,2080,0
|
|
20230818,160700,14956980,2080,2080,2080,2080,0
|
|
20230818,160600,14956980,2080,2080,2080,2080,0
|
|
20230818,160500,14956980,2080,2080,2080,2080,0
|
|
20230818,160400,14956980,2080,2080,2080,2080,0
|
|
20230818,160300,14956980,2080,2080,2080,2080,0
|
|
20230818,160200,14956980,2080,2080,2080,2080,0
|
|
20230818,160100,14956980,2080,2080,2080,2080,0
|
|
20230818,160000,14956980,2080,2080,2080,2080,0
|
|
20230818,155900,14956980,2080,2080,2080,2080,0
|
|
20230818,155800,14956980,2080,2080,2080,2080,0
|
|
20230818,155700,14956980,2080,2080,2080,2080,15
|
|
20230818,155600,14956980,2080,2080,2080,2080,0
|
|
20230818,155500,14956980,2080,2080,2080,2080,0
|
|
20230818,155400,14956980,2080,2080,2080,2080,0
|
|
20230818,155300,14956980,2080,2080,2080,2080,0
|
|
20230818,155200,14956980,2080,2080,2080,2080,0
|
|
20230818,155100,14956980,2080,2080,2080,2080,0
|
|
20230818,155000,14956980,2080,2080,2080,2080,0
|
|
20230818,154900,14956980,2080,2080,2080,2080,0
|
|
20230818,154800,14956980,2080,2080,2080,2080,0
|
|
20230818,154700,14956980,2080,2080,2080,2080,0
|
|
20230818,154600,14956980,2080,2080,2080,2080,0
|
|
20230818,154500,14956980,2080,2080,2080,2080,0
|
|
20230818,154400,14956980,2080,2080,2080,2080,0
|
|
20230818,154300,14956980,2080,2080,2080,2080,0
|
|
20230818,154200,14956980,2080,2080,2080,2080,0
|
|
20230818,154100,14956980,2080,2080,2080,2080,0
|
|
20230818,154000,14956980,2080,2080,2080,2080,0
|
|
20230818,153900,14956980,2080,2080,2080,2080,0
|
|
20230818,153800,14956980,2080,2080,2080,2080,0
|
|
20230818,153700,14956980,2080,2080,2080,2080,0
|
|
20230818,153600,14956980,2080,2080,2080,2080,0
|
|
20230818,153500,14956980,2080,2080,2080,2080,0
|
|
20230818,153400,14956980,2080,2080,2080,2080,0
|
|
20230818,153300,14956980,2080,2080,2080,2080,0
|
|
20230818,153200,14956980,2080,2080,2080,2080,0
|
|
20230818,153100,14956980,2080,2080,2080,2080,0
|
|
20230818,153000,14956980,2080,2080,2080,2080,0
|
|
20230818,152900,14956980,2080,2080,2080,2080,0
|
|
20230818,152800,14956980,2080,2080,2080,2080,0
|
|
20230818,152700,14956980,2080,2080,2080,2080,0
|
|
20230818,152600,14956980,2080,2080,2080,2080,0
|
|
20230818,152500,14956980,2080,2080,2080,2080,0
|
|
20230818,152400,14956980,2080,2080,2080,2080,0
|
|
20230818,152300,14956980,2080,2080,2080,2080,0
|
|
20230818,152200,14956980,2080,2080,2080,2080,0
|
|
20230818,152100,14956980,2080,2080,2080,2080,0
|
|
20230818,152000,14956980,2080,2080,2080,2080,0
|
|
20230818,151900,14956980,2080,2080,2080,2080,0
|
|
20230818,151800,14956980,2080,2080,2080,2080,0
|
|
20230818,151700,14956980,2080,2080,2080,2080,15
|
|
20230818,151600,14925780,2080,2080,2080,2080,0
|
|
20230818,151500,14925780,2080,2080,2080,2080,0
|
|
20230818,151400,14925780,2080,2080,2080,2080,0
|
|
20230818,151300,14925780,2080,2080,2080,2080,15
|
|
20230818,151200,14894580,2080,2080,2080,2080,0
|
|
20230818,151100,14894580,2080,2080,2080,2080,0
|
|
20230818,151000,14894580,2080,2085,2085,2080,15
|
|
20230818,150900,14863355,2080,2080,2080,2080,0
|
|
20230818,150800,14863355,2080,2080,2080,2080,0
|
|
20230818,150700,14863355,2080,2080,2080,2080,15
|
|
20230818,150600,14832155,2080,2080,2080,2080,0
|
|
20230818,150500,14832155,2080,2080,2080,2080,0
|
|
20230818,150400,14832155,2080,2080,2080,2080,15
|
|
20230818,150300,14800955,2080,2080,2080,2080,0
|
|
20230818,150200,14800955,2080,2080,2080,2080,0
|
|
20230818,150100,14800955,2080,2080,2080,2080,15
|
|
20230818,150000,14769755,2080,2080,2080,2080,0
|
|
20230818,145900,14769755,2080,2080,2080,2080,0
|
|
20230818,145800,14769755,2080,2080,2080,2080,0
|
|
20230818,145700,14769755,2080,2080,2080,2080,15
|
|
20230818,145600,14738555,2075,2075,2075,2075,0
|
|
20230818,145500,14738555,2075,2075,2075,2075,0
|
|
20230818,145400,14738555,2075,2075,2075,2075,15
|
|
20230818,145300,14707430,2075,2075,2075,2075,0
|
|
20230818,145200,14707430,2075,2075,2075,2075,0
|
|
20230818,145100,14707430,2075,2075,2075,2075,15
|
|
20230818,145000,14676305,2075,2075,2075,2075,0
|
|
20230818,144900,14676305,2075,2075,2075,2075,0
|
|
20230818,144800,14676305,2075,2075,2075,2075,15
|
|
20230818,144700,14645180,2075,2075,2075,2075,0
|
|
20230818,144600,14645180,2075,2075,2075,2075,0
|
|
20230818,144500,14645180,2075,2075,2075,2075,15
|
|
20230818,144400,14614055,2075,2075,2075,2075,0
|
|
20230818,144300,14614055,2075,2075,2075,2075,0
|
|
20230818,144200,14614055,2075,2075,2075,2075,15
|
|
20230818,144100,14582930,2075,2075,2075,2075,0
|
|
20230818,144000,14582930,2075,2075,2075,2075,0
|
|
20230818,143900,14582930,2075,2075,2075,2075,0
|
|
20230818,143800,14582930,2075,2075,2075,2075,15
|
|
20230818,143700,14551805,2075,2075,2075,2075,0
|
|
20230818,143600,14551805,2075,2075,2075,2075,0
|
|
20230818,143500,14551805,2075,2075,2075,2075,15
|
|
20230818,143400,14520680,2075,2075,2075,2075,0
|
|
20230818,143300,14520680,2075,2075,2075,2075,0
|
|
20230818,143200,14520680,2075,2075,2075,2075,15
|
|
20230818,143100,14489555,2075,2075,2075,2075,0
|
|
20230818,143000,14489555,2075,2075,2075,2075,0
|
|
20230818,142900,14489555,2075,2075,2075,2075,15
|
|
20230818,142800,14458430,2075,2075,2075,2075,0
|
|
20230818,142700,14458430,2075,2075,2075,2075,0
|
|
20230818,142600,14458430,2075,2075,2075,2075,15
|
|
20230818,142500,14427305,2075,2075,2075,2075,0
|
|
20230818,142400,14427305,2075,2075,2075,2075,0
|
|
20230818,142300,14427305,2075,2075,2075,2075,15
|
|
20230818,142200,14396180,2075,2075,2075,2075,0
|
|
20230818,142100,14396180,2075,2075,2075,2075,0
|
|
20230818,142000,14396180,2075,2075,2075,2075,0
|
|
20230818,141900,14396180,2075,2075,2075,2075,15
|
|
20230818,141800,14365055,2075,2075,2075,2075,0
|
|
20230818,141700,14365055,2075,2075,2075,2075,0
|
|
20230818,141600,14365055,2075,2075,2075,2075,15
|
|
20230818,141500,14333930,2075,2075,2075,2075,0
|
|
20230818,141400,14333930,2075,2075,2075,2075,0
|
|
20230818,141300,14333930,2075,2075,2075,2075,15
|
|
20230818,141200,14302805,2075,2075,2075,2075,0
|
|
20230818,141100,14302805,2075,2075,2075,2075,0
|
|
20230818,141000,14302805,2075,2075,2075,2075,15
|
|
20230818,140900,14271680,2075,2075,2075,2075,0
|
|
20230818,140800,14271680,2075,2075,2075,2075,0
|
|
20230818,140700,14271680,2075,2075,2075,2075,15
|
|
20230818,140600,14240555,2075,2075,2075,2075,0
|
|
20230818,140500,14240555,2075,2075,2075,2075,0
|
|
20230818,140400,14240555,2075,2075,2075,2075,0
|
|
20230818,140300,14240555,2075,2075,2075,2075,30
|
|
20230818,140200,14178305,2075,2075,2075,2075,0
|
|
20230818,140100,14178305,2075,2075,2075,2075,0
|
|
20230818,140000,14178305,2075,2075,2075,2075,30
|
|
20230818,135900,14116055,2075,2075,2075,2075,0
|
|
20230818,135800,14116055,2075,2075,2075,2075,0
|
|
20230818,135700,14116055,2075,2075,2075,2075,1240
|
|
20230818,135600,11543055,2075,2075,2075,2075,0
|
|
20230818,135500,11543055,2075,2075,2075,2075,0
|
|
20230818,135400,11543055,2075,2075,2075,2075,15
|
|
20230818,135300,11511930,2090,2090,2090,2090,0
|
|
20230818,135200,11511930,2090,2090,2090,2090,0
|
|
20230818,135100,11511930,2090,2090,2090,2090,0
|
|
20230818,135000,11511930,2090,2090,2090,2090,0
|
|
20230818,134900,11511930,2090,2090,2090,2090,0
|
|
20230818,134800,11511930,2090,2090,2090,2090,0
|
|
20230818,134700,11511930,2090,2090,2090,2090,0
|
|
20230818,134600,11511930,2090,2090,2090,2090,0
|
|
20230818,134500,11511930,2090,2090,2090,2090,0
|
|
20230818,134400,11511930,2090,2090,2090,2090,3
|
|
20230818,134300,11505660,2080,2080,2080,2080,15
|
|
20230818,134200,11474460,2075,2075,2075,2075,0
|
|
20230818,134100,11474460,2075,2075,2075,2075,15
|
|
20230818,134000,11443335,2075,2075,2075,2075,0
|
|
20230818,133900,11443335,2075,2075,2075,2075,0
|
|
20230818,133800,11443335,2075,2075,2075,2075,15
|
|
20230818,133700,11412210,2075,2075,2075,2075,0
|
|
20230818,133600,11412210,2075,2075,2075,2075,500
|
|
20230818,133500,10374710,2080,2080,2080,2080,0
|
|
20230818,133400,10374710,2080,2080,2080,2080,1929
|
|
20230818,133300,6362390,2075,2075,2075,2075,0
|
|
20230818,133200,6362390,2075,2075,2075,2075,15
|
|
20230818,133100,6331265,2075,2075,2075,2075,0
|
|
20230818,133000,6331265,2075,2075,2075,2075,0
|
|
20230818,132900,6331265,2075,2075,2075,2075,0
|
|
20230818,132800,6331265,2075,2075,2075,2075,15
|
|
20230818,132700,6300140,2075,2075,2075,2075,0
|
|
20230818,132600,6300140,2075,2075,2075,2075,0
|
|
20230818,132500,6300140,2075,2075,2075,2075,15
|
|
20230818,132400,6269015,2075,2075,2075,2075,0
|
|
20230818,132300,6269015,2075,2075,2075,2075,0
|
|
20230818,132200,6269015,2075,2075,2075,2075,15
|
|
20230818,132100,6237890,2075,2075,2075,2075,0
|
|
20230818,132000,6237890,2075,2075,2075,2075,0
|
|
20230818,131900,6237890,2075,2075,2075,2075,15
|
|
20230818,131800,6206765,2075,2075,2075,2075,0
|
|
20230818,131700,6206765,2075,2075,2075,2075,0
|
|
20230818,131600,6206765,2075,2075,2075,2075,15
|
|
20230818,131500,6175640,2075,2075,2075,2075,0
|
|
20230818,131400,6175640,2075,2075,2075,2075,0
|
|
20230818,131300,6175640,2075,2075,2075,2075,30
|
|
20230818,131200,6113390,2075,2075,2075,2075,0
|
|
20230818,131100,6113390,2075,2075,2075,2075,0
|
|
20230818,131000,6113390,2075,2075,2075,2075,0
|
|
20230818,130900,6113390,2075,2075,2075,2075,30
|
|
20230818,130800,6051140,2075,2075,2075,2075,0
|
|
20230818,130700,6051140,2075,2075,2075,2075,0
|
|
20230818,130600,6051140,2075,2075,2075,2075,30
|
|
20230818,130500,5988890,2075,2075,2075,2075,0
|
|
20230818,130400,5988890,2075,2075,2075,2075,0
|
|
20230818,130300,5988890,2075,2075,2075,2075,15
|
|
20230818,130200,5957765,2080,2080,2080,2080,0
|
|
20230818,130100,5957765,2080,2080,2080,2080,0
|
|
20230818,130000,5957765,2080,2080,2080,2080,0
|
|
20230818,125900,5957765,2080,2080,2080,2080,0
|
|
20230818,125800,5957765,2080,2080,2080,2080,0
|
|
20230818,125700,5957765,2080,2080,2080,2080,0
|
|
20230818,125600,5957765,2080,2080,2080,2080,0
|
|
20230818,125500,5957765,2080,2080,2080,2080,0
|
|
20230818,125400,5957765,2080,2080,2080,2080,0
|
|
20230818,125300,5957765,2080,2080,2080,2080,10
|
|
20230818,125200,5936965,2075,2075,2075,2075,0
|
|
20230818,125100,5936965,2075,2075,2075,2075,0
|
|
20230818,125000,5936965,2075,2075,2075,2075,15
|
|
20230818,124900,5905840,2075,2075,2075,2075,0
|
|
20230818,124800,5905840,2075,2075,2075,2075,0
|
|
20230818,124700,5905840,2075,2075,2075,2075,15
|
|
20230818,124600,5874715,2075,2075,2075,2075,0
|
|
20230818,124500,5874715,2075,2075,2075,2075,0
|
|
20230818,124400,5874715,2075,2075,2075,2075,15
|
|
20230818,124300,5843590,2075,2075,2075,2075,0
|
|
20230818,124200,5843590,2075,2075,2075,2075,0
|
|
20230818,124100,5843590,2075,2075,2075,2075,15
|
|
20230818,124000,5812465,2075,2075,2075,2075,0
|
|
20230818,123900,5812465,2075,2075,2075,2075,0
|
|
20230818,123800,5812465,2075,2075,2075,2075,15
|
|
20230818,123700,5781340,2075,2075,2075,2075,0
|
|
20230818,123600,5781340,2075,2075,2075,2075,0
|
|
20230818,123500,5781340,2075,2075,2075,2075,0
|
|
20230818,123400,5781340,2075,2075,2075,2075,15
|
|
20230818,123300,5750215,2075,2075,2075,2075,0
|
|
20230818,123200,5750215,2075,2075,2075,2075,0
|
|
20230818,123100,5750215,2075,2075,2075,2075,15
|
|
20230818,123000,5719090,2075,2075,2075,2075,0
|
|
20230818,122900,5719090,2075,2075,2075,2075,0
|
|
20230818,122800,5719090,2075,2075,2075,2075,15
|
|
20230818,122700,5687965,2075,2075,2075,2075,0
|
|
20230818,122600,5687965,2075,2075,2075,2075,0
|
|
20230818,122500,5687965,2075,2075,2075,2075,15
|
|
20230818,122400,5656840,2075,2075,2075,2075,0
|
|
20230818,122300,5656840,2075,2075,2075,2075,357
|
|
20230818,122200,4916065,2075,2075,2075,2075,15
|
|
20230818,122100,4884940,2075,2075,2075,2075,0
|
|
20230818,122000,4884940,2075,2075,2075,2075,0
|
|
20230818,121900,4884940,2075,2075,2075,2075,15
|
|
20230818,121800,4853815,2075,2075,2075,2075,15
|
|
20230818,121700,4822690,2070,2070,2070,2070,0
|
|
20230818,121600,4822690,2070,2070,2070,2070,0
|
|
20230818,121500,4822690,2070,2070,2070,2070,15
|
|
20230818,121400,4791640,2075,2075,2075,2075,0
|
|
20230818,121300,4791640,2075,2075,2075,2075,0
|
|
20230818,121200,4791640,2075,2075,2075,2075,15
|
|
20230818,121100,4760515,2075,2075,2075,2075,0
|
|
20230818,121000,4760515,2075,2075,2075,2075,0
|
|
20230818,120900,4760515,2075,2075,2075,2075,30
|
|
20230818,120800,4698265,2075,2075,2075,2075,0
|
|
20230818,120700,4698265,2075,2075,2075,2075,0
|
|
20230818,120600,4698265,2075,2075,2075,2075,30
|
|
20230818,120500,4636015,2075,2075,2075,2075,0
|
|
20230818,120400,4636015,2075,2075,2075,2075,0
|
|
20230818,120300,4636015,2075,2075,2075,2075,15
|
|
20230818,120200,4604890,2080,2080,2080,2080,0
|
|
20230818,120100,4604890,2080,2080,2080,2080,0
|
|
20230818,120000,4604890,2080,2075,2080,2075,25
|
|
20230818,115900,4552965,2080,2080,2080,2080,0
|
|
20230818,115800,4552965,2080,2080,2080,2080,0
|
|
20230818,115700,4552965,2080,2080,2080,2080,0
|
|
20230818,115600,4552965,2080,2075,2080,2075,25
|
|
20230818,115500,4501040,2080,2080,2080,2080,0
|
|
20230818,115400,4501040,2080,2080,2080,2080,10
|
|
20230818,115300,4480240,2075,2075,2075,2075,15
|
|
20230818,115200,4449115,2080,2080,2080,2080,0
|
|
20230818,115100,4449115,2080,2080,2080,2080,10
|
|
20230818,115000,4428315,2075,2075,2075,2075,15
|
|
20230818,114900,4397190,2080,2080,2080,2080,10
|
|
20230818,114800,4376390,2075,2075,2075,2075,0
|
|
20230818,114700,4376390,2075,2075,2075,2075,15
|
|
20230818,114600,4345265,2080,2080,2080,2080,0
|
|
20230818,114500,4345265,2080,2080,2080,2080,0
|
|
20230818,114400,4345265,2080,2075,2080,2075,25
|
|
20230818,114300,4293340,2080,2080,2080,2080,0
|
|
20230818,114200,4293340,2080,2080,2080,2080,0
|
|
20230818,114100,4293340,2080,2080,2080,2080,10
|
|
20230818,114000,4272540,2075,2075,2075,2075,15
|
|
20230818,113900,4241415,2080,2080,2080,2080,0
|
|
20230818,113800,4241415,2080,2080,2080,2080,10
|
|
20230818,113700,4220615,2075,2080,2080,2075,25
|
|
20230818,113600,4168690,2075,2075,2075,2075,0
|
|
20230818,113500,4168690,2075,2075,2075,2075,0
|
|
20230818,113400,4168690,2075,2075,2075,2075,15
|
|
20230818,113300,4137565,2080,2080,2080,2080,0
|
|
20230818,113200,4137565,2080,2080,2080,2080,0
|
|
20230818,113100,4137565,2080,2075,2080,2075,35
|
|
20230818,113000,4064840,2080,2080,2080,2080,0
|
|
20230818,112900,4064840,2080,2080,2080,2080,0
|
|
20230818,112800,4064840,2080,2080,2080,2080,0
|
|
20230818,112700,4064840,2080,2080,2080,2080,0
|
|
20230818,112600,4064840,2080,2080,2080,2080,0
|
|
20230818,112500,4064840,2080,2080,2080,2080,0
|
|
20230818,112400,4064840,2080,2080,2080,2080,0
|
|
20230818,112300,4064840,2080,2080,2080,2080,0
|
|
20230818,112200,4064840,2080,2080,2080,2080,0
|
|
20230818,112100,4064840,2080,2080,2080,2080,10
|
|
20230818,112000,4044040,2075,2075,2075,2075,0
|
|
20230818,111900,4044040,2075,2075,2075,2075,0
|
|
20230818,111800,4044040,2075,2075,2075,2075,15
|
|
20230818,111700,4012915,2075,2075,2075,2075,0
|
|
20230818,111600,4012915,2075,2075,2075,2075,0
|
|
20230818,111500,4012915,2075,2075,2075,2075,30
|
|
20230818,111400,3950665,2075,2075,2075,2075,0
|
|
20230818,111300,3950665,2075,2075,2075,2075,0
|
|
20230818,111200,3950665,2075,2075,2075,2075,30
|
|
20230818,111100,3888415,2075,2075,2075,2075,0
|
|
20230818,111000,3888415,2075,2075,2075,2075,0
|
|
20230818,110900,3888415,2075,2075,2075,2075,30
|
|
20230818,110800,3826165,2075,2075,2075,2075,0
|
|
20230818,110700,3826165,2075,2075,2075,2075,0
|
|
20230818,110600,3826165,2075,2075,2075,2075,15
|
|
20230818,110500,3795040,2080,2080,2080,2080,0
|
|
20230818,110400,3795040,2080,2080,2080,2080,0
|
|
20230818,110300,3795040,2080,2080,2080,2080,0
|
|
20230818,110200,3795040,2080,2075,2080,2075,25
|
|
20230818,110100,3743115,2080,2080,2080,2080,0
|
|
20230818,110000,3743115,2080,2080,2080,2080,10
|
|
20230818,105900,3722315,2075,2080,2080,2075,25
|
|
20230818,105800,3670390,2075,2075,2075,2075,600
|
|
20230818,105700,2425390,2080,2080,2080,2080,10
|
|
20230818,105600,2404590,2075,2075,2075,2075,15
|
|
20230818,105500,2373465,2080,2080,2080,2080,0
|
|
20230818,105400,2373465,2080,2080,2080,2080,10
|
|
20230818,105300,2352665,2075,2075,2075,2075,15
|
|
20230818,105200,2321540,2080,2080,2080,2080,0
|
|
20230818,105100,2321540,2080,2080,2080,2080,0
|
|
20230818,105000,2321540,2080,2075,2080,2075,25
|
|
20230818,104900,2269615,2080,2080,2080,2080,0
|
|
20230818,104800,2269615,2080,2080,2080,2080,0
|
|
20230818,104700,2269615,2080,2080,2080,2080,10
|
|
20230818,104600,2248815,2075,2080,2080,2075,260
|
|
20230818,104500,1708090,2080,2080,2080,2080,0
|
|
20230818,104400,1708090,2080,2080,2080,2080,10
|
|
20230818,104300,1687290,2070,2070,2070,2070,15
|
|
20230818,104200,1656240,2080,2080,2080,2080,0
|
|
20230818,104100,1656240,2080,2080,2080,2080,10
|
|
20230818,104000,1635440,2070,2070,2070,2070,15
|
|
20230818,103900,1604390,2080,2080,2080,2080,0
|
|
20230818,103800,1604390,2080,2080,2080,2080,0
|
|
20230818,103700,1604390,2080,2070,2080,2070,25
|
|
20230818,103600,1552540,2080,2080,2080,2080,0
|
|
20230818,103500,1552540,2080,2080,2080,2080,10
|
|
20230818,103400,1531740,2070,2070,2080,2070,26
|
|
20230818,103300,1477820,2080,2080,2080,2080,0
|
|
20230818,103200,1477820,2080,2080,2080,2080,0
|
|
20230818,103100,1477820,2080,2075,2080,2075,21
|
|
20230818,103000,1434215,2080,2080,2080,2080,0
|
|
20230818,102900,1434215,2080,2080,2080,2080,0
|
|
20230818,102800,1434215,2080,2080,2080,2080,10
|
|
20230818,102700,1413415,2070,2070,2070,2070,15
|
|
20230818,102600,1382365,2080,2080,2080,2080,10
|
|
20230818,102500,1361565,2070,2070,2070,2070,12
|
|
20230818,102400,1336725,2080,2075,2080,2075,25
|
|
20230818,102300,1284800,2080,2080,2080,2080,0
|
|
20230818,102200,1284800,2080,2080,2080,2080,10
|
|
20230818,102100,1264000,2075,2075,2075,2075,15
|
|
20230818,102000,1232875,2080,2080,2080,2080,0
|
|
20230818,101900,1232875,2080,2080,2080,2080,10
|
|
20230818,101800,1212075,2075,2075,2075,2075,15
|
|
20230818,101700,1180950,2080,2080,2080,2080,0
|
|
20230818,101600,1180950,2080,2080,2080,2080,0
|
|
20230818,101500,1180950,2080,2075,2080,2075,25
|
|
20230818,101400,1129025,2080,2080,2080,2080,0
|
|
20230818,101300,1129025,2080,2080,2080,2080,0
|
|
20230818,101200,1129025,2080,2080,2080,2080,0
|
|
20230818,101100,1129025,2080,2080,2080,2080,0
|
|
20230818,101000,1129025,2080,2080,2080,2080,0
|
|
20230818,100900,1129025,2080,2080,2080,2080,0
|
|
20230818,100800,1129025,2080,2080,2080,2080,0
|
|
20230818,100700,1129025,2080,2080,2080,2080,0
|
|
20230818,100600,1129025,2080,2080,2080,2080,0
|
|
20230818,100500,1129025,2080,2080,2080,2080,0
|
|
20230818,100400,1129025,2080,2080,2080,2080,0
|
|
20230818,100300,1129025,2080,2080,2080,2080,0
|
|
20230818,100200,1129025,2080,2075,2080,2075,25
|
|
20230818,100100,1077100,2090,2090,2090,2090,0
|
|
20230818,100000,1077100,2090,2090,2090,2090,0
|
|
20230818,095900,1077100,2090,2090,2090,2090,0
|
|
20230818,095800,1077100,2090,2090,2090,2090,0
|
|
20230818,095700,1077100,2090,2090,2090,2090,0
|
|
20230818,095600,1077100,2090,2090,2090,2090,0
|
|
20230818,095500,1077100,2090,2090,2090,2090,0
|
|
20230818,095400,1077100,2090,2090,2090,2090,0
|
|
20230818,095300,1077100,2090,2090,2090,2090,0
|
|
20230818,095200,1077100,2090,2090,2090,2090,0
|
|
20230818,095100,1077100,2090,2090,2090,2090,0
|
|
20230818,095000,1077100,2090,2090,2090,2090,0
|
|
20230818,094900,1077100,2090,2090,2090,2090,0
|
|
20230818,094800,1077100,2090,2090,2090,2090,0
|
|
20230818,094700,1077100,2090,2090,2090,2090,0
|
|
20230818,094600,1077100,2090,2090,2090,2090,0
|
|
20230818,094500,1077100,2090,2090,2090,2090,0
|
|
20230818,094400,1077100,2090,2090,2090,2090,0
|
|
20230818,094300,1077100,2090,2090,2090,2090,0
|
|
20230818,094200,1077100,2090,2090,2090,2090,0
|
|
20230818,094100,1077100,2090,2090,2090,2090,0
|
|
20230818,094000,1077100,2090,2090,2090,2090,0
|
|
20230818,093900,1077100,2090,2090,2090,2090,0
|
|
20230818,093800,1077100,2090,2090,2090,2090,0
|
|
20230818,093700,1077100,2090,2090,2090,2090,0
|
|
20230818,093600,1077100,2090,2090,2090,2090,0
|
|
20230818,093500,1077100,2090,2090,2090,2090,0
|
|
20230818,093400,1077100,2090,2090,2090,2090,0
|
|
20230818,093300,1077100,2090,2090,2090,2090,0
|
|
20230818,093200,1077100,2090,2090,2090,2090,0
|
|
20230818,093100,1077100,2090,2090,2090,2090,0
|
|
20230818,093000,1077100,2090,2090,2090,2090,0
|
|
20230818,092900,1077100,2090,2090,2090,2090,0
|
|
20230818,092800,1077100,2090,2090,2090,2090,0
|
|
20230818,092700,1077100,2090,2090,2090,2090,0
|
|
20230818,092600,1077100,2090,2090,2090,2090,0
|
|
20230818,092500,1077100,2090,2090,2090,2090,0
|
|
20230818,092400,1077100,2090,2090,2090,2090,0
|
|
20230818,092300,1077100,2090,2090,2090,2090,0
|
|
20230818,092200,1077100,2090,2090,2090,2090,0
|
|
20230818,092100,1077100,2090,2090,2090,2090,0
|
|
20230818,092000,1077100,2090,2090,2090,2090,0
|
|
20230818,091900,1077100,2090,2090,2090,2090,0
|
|
20230818,091800,1077100,2090,2090,2090,2090,0
|
|
20230818,091700,1077100,2090,2090,2090,2090,0
|
|
20230818,091600,1077100,2090,2090,2090,2090,0
|
|
20230818,091500,1077100,2090,2090,2090,2090,0
|
|
20230818,091400,1077100,2090,2090,2090,2090,0
|
|
20230818,091300,1077100,2090,2090,2090,2090,0
|
|
20230818,091200,1077100,2090,2090,2090,2090,0
|
|
20230818,091100,1077100,2090,2090,2090,2090,0
|
|
20230818,091000,1077100,2090,2090,2090,2090,0
|
|
20230818,090900,1077100,2090,2090,2090,2090,0
|
|
20230818,090800,1077100,2090,2090,2090,2090,0
|
|
20230818,090700,1077100,2090,2090,2090,2090,0
|
|
20230818,090600,1077100,2090,2090,2090,2090,0
|
|
20230818,090500,1077100,2090,2085,2090,2085,20
|
|
20230818,090400,1035350,2065,2075,2075,2065,500
|
|
20230818,090300,0,2090,2090,2090,2090,0
|
|
20230818,090200,0,2090,2090,2090,2090,0
|
|
20230818,090100,0,2090,2090,2090,2090,0
|
|
20230818,090000,0,2090,2090,2090,2090,0
|