719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205600,5739320,2090,2090,2090,2090,10
|
|
20230822,205500,5739320,2090,2090,2090,2090,0
|
|
20230822,205400,5739320,2090,2090,2090,2090,0
|
|
20230822,205300,5739320,2090,2090,2090,2090,0
|
|
20230822,205200,5739320,2090,2090,2090,2090,0
|
|
20230822,205100,5739320,2090,2090,2090,2090,0
|
|
20230822,205000,5739320,2090,2090,2090,2090,0
|
|
20230822,204900,5739320,2090,2090,2090,2090,0
|
|
20230822,204800,5739320,2090,2090,2090,2090,0
|
|
20230822,204700,5739320,2090,2090,2090,2090,0
|
|
20230822,204600,5739320,2090,2090,2090,2090,0
|
|
20230822,204500,5739320,2090,2090,2090,2090,0
|
|
20230822,204400,5739320,2090,2090,2090,2090,0
|
|
20230822,204300,5739320,2090,2090,2090,2090,0
|
|
20230822,204200,5739320,2090,2090,2090,2090,0
|
|
20230822,204100,5739320,2090,2090,2090,2090,0
|
|
20230822,204000,5739320,2090,2090,2090,2090,0
|
|
20230822,203900,5739320,2090,2090,2090,2090,0
|
|
20230822,203800,5739320,2090,2090,2090,2090,0
|
|
20230822,203700,5739320,2090,2090,2090,2090,0
|
|
20230822,203600,5739320,2090,2090,2090,2090,0
|
|
20230822,203500,5739320,2090,2090,2090,2090,0
|
|
20230822,203400,5739320,2090,2090,2090,2090,0
|
|
20230822,203300,5739320,2090,2090,2090,2090,0
|
|
20230822,203200,5739320,2090,2090,2090,2090,0
|
|
20230822,203100,5739320,2090,2090,2090,2090,0
|
|
20230822,203000,5739320,2090,2090,2090,2090,0
|
|
20230822,202900,5739320,2090,2090,2090,2090,0
|
|
20230822,202800,5739320,2090,2090,2090,2090,0
|
|
20230822,202700,5739320,2090,2090,2090,2090,0
|
|
20230822,202600,5739320,2090,2090,2090,2090,10
|
|
20230822,202500,5739320,2090,2090,2090,2090,0
|
|
20230822,202400,5739320,2090,2090,2090,2090,0
|
|
20230822,202300,5739320,2090,2090,2090,2090,0
|
|
20230822,202200,5739320,2090,2090,2090,2090,0
|
|
20230822,202100,5739320,2090,2090,2090,2090,0
|
|
20230822,202000,5739320,2090,2090,2090,2090,0
|
|
20230822,201900,5739320,2090,2090,2090,2090,0
|
|
20230822,201800,5739320,2090,2090,2090,2090,0
|
|
20230822,201700,5739320,2090,2090,2090,2090,0
|
|
20230822,201600,5739320,2090,2090,2090,2090,0
|
|
20230822,201500,5739320,2090,2090,2090,2090,0
|
|
20230822,201400,5739320,2090,2090,2090,2090,0
|
|
20230822,201300,5739320,2090,2090,2090,2090,0
|
|
20230822,201200,5739320,2090,2090,2090,2090,0
|
|
20230822,201100,5739320,2090,2090,2090,2090,0
|
|
20230822,201000,5739320,2090,2090,2090,2090,0
|
|
20230822,200900,5739320,2090,2090,2090,2090,0
|
|
20230822,200800,5739320,2090,2090,2090,2090,0
|
|
20230822,200700,5739320,2090,2090,2090,2090,0
|
|
20230822,200600,5739320,2090,2090,2090,2090,0
|
|
20230822,200500,5739320,2090,2090,2090,2090,0
|
|
20230822,200400,5739320,2090,2090,2090,2090,0
|
|
20230822,200300,5739320,2090,2090,2090,2090,0
|
|
20230822,200200,5739320,2090,2090,2090,2090,0
|
|
20230822,200100,5739320,2090,2090,2090,2090,0
|
|
20230822,200000,5739320,2090,2090,2090,2090,0
|
|
20230822,195900,5739320,2090,2090,2090,2090,0
|
|
20230822,195800,5739320,2090,2090,2090,2090,0
|
|
20230822,195700,5739320,2090,2090,2090,2090,0
|
|
20230822,195600,5739320,2090,2090,2090,2090,10
|
|
20230822,195500,5739320,2090,2090,2090,2090,0
|
|
20230822,195400,5739320,2090,2090,2090,2090,0
|
|
20230822,195300,5739320,2090,2090,2090,2090,0
|
|
20230822,195200,5739320,2090,2090,2090,2090,0
|
|
20230822,195100,5739320,2090,2090,2090,2090,0
|
|
20230822,195000,5739320,2090,2090,2090,2090,0
|
|
20230822,194900,5739320,2090,2090,2090,2090,0
|
|
20230822,194800,5739320,2090,2090,2090,2090,0
|
|
20230822,194700,5739320,2090,2090,2090,2090,0
|
|
20230822,194600,5739320,2090,2090,2090,2090,0
|
|
20230822,194500,5739320,2090,2090,2090,2090,0
|
|
20230822,194400,5739320,2090,2090,2090,2090,0
|
|
20230822,194300,5739320,2090,2090,2090,2090,0
|
|
20230822,194200,5739320,2090,2090,2090,2090,0
|
|
20230822,194100,5739320,2090,2090,2090,2090,0
|
|
20230822,194000,5739320,2090,2090,2090,2090,0
|
|
20230822,193900,5739320,2090,2090,2090,2090,0
|
|
20230822,193800,5739320,2090,2090,2090,2090,0
|
|
20230822,193700,5739320,2090,2090,2090,2090,0
|
|
20230822,193600,5739320,2090,2090,2090,2090,0
|
|
20230822,193500,5739320,2090,2090,2090,2090,0
|
|
20230822,193400,5739320,2090,2090,2090,2090,0
|
|
20230822,193300,5739320,2090,2090,2090,2090,0
|
|
20230822,193200,5739320,2090,2090,2090,2090,0
|
|
20230822,193100,5739320,2090,2090,2090,2090,0
|
|
20230822,193000,5739320,2090,2090,2090,2090,0
|
|
20230822,192900,5739320,2090,2090,2090,2090,0
|
|
20230822,192800,5739320,2090,2090,2090,2090,0
|
|
20230822,192700,5739320,2090,2090,2090,2090,0
|
|
20230822,192600,5739320,2090,2090,2090,2090,10
|
|
20230822,192500,5739320,2090,2090,2090,2090,0
|
|
20230822,192400,5739320,2090,2090,2090,2090,0
|
|
20230822,192300,5739320,2090,2090,2090,2090,0
|
|
20230822,192200,5739320,2090,2090,2090,2090,0
|
|
20230822,192100,5739320,2090,2090,2090,2090,0
|
|
20230822,192000,5739320,2090,2090,2090,2090,0
|
|
20230822,191900,5739320,2090,2090,2090,2090,0
|
|
20230822,191800,5739320,2090,2090,2090,2090,0
|
|
20230822,191700,5739320,2090,2090,2090,2090,0
|
|
20230822,191600,5739320,2090,2090,2090,2090,0
|
|
20230822,191500,5739320,2090,2090,2090,2090,0
|
|
20230822,191400,5739320,2090,2090,2090,2090,0
|
|
20230822,191300,5739320,2090,2090,2090,2090,0
|
|
20230822,191200,5739320,2090,2090,2090,2090,0
|
|
20230822,191100,5739320,2090,2090,2090,2090,0
|
|
20230822,191000,5739320,2090,2090,2090,2090,0
|
|
20230822,190900,5739320,2090,2090,2090,2090,0
|
|
20230822,190800,5739320,2090,2090,2090,2090,0
|
|
20230822,190700,5739320,2090,2090,2090,2090,0
|
|
20230822,190600,5739320,2090,2090,2090,2090,0
|
|
20230822,190500,5739320,2090,2090,2090,2090,0
|
|
20230822,190400,5739320,2090,2090,2090,2090,0
|
|
20230822,190300,5739320,2090,2090,2090,2090,0
|
|
20230822,190200,5739320,2090,2090,2090,2090,0
|
|
20230822,190100,5739320,2090,2090,2090,2090,0
|
|
20230822,190000,5739320,2090,2090,2090,2090,0
|
|
20230822,185900,5739320,2090,2090,2090,2090,0
|
|
20230822,185800,5739320,2090,2090,2090,2090,0
|
|
20230822,185700,5739320,2090,2090,2090,2090,0
|
|
20230822,185600,5739320,2090,2090,2090,2090,10
|
|
20230822,185500,5739320,2090,2090,2090,2090,0
|
|
20230822,185400,5739320,2090,2090,2090,2090,0
|
|
20230822,185300,5739320,2090,2090,2090,2090,0
|
|
20230822,185200,5739320,2090,2090,2090,2090,0
|
|
20230822,185100,5739320,2090,2090,2090,2090,0
|
|
20230822,185000,5739320,2090,2090,2090,2090,0
|
|
20230822,184900,5739320,2090,2090,2090,2090,0
|
|
20230822,184800,5739320,2090,2090,2090,2090,0
|
|
20230822,184700,5739320,2090,2090,2090,2090,0
|
|
20230822,184600,5739320,2090,2090,2090,2090,0
|
|
20230822,184500,5739320,2090,2090,2090,2090,0
|
|
20230822,184400,5739320,2090,2090,2090,2090,0
|
|
20230822,184300,5739320,2090,2090,2090,2090,0
|
|
20230822,184200,5739320,2090,2090,2090,2090,0
|
|
20230822,184100,5739320,2090,2090,2090,2090,0
|
|
20230822,184000,5739320,2090,2090,2090,2090,0
|
|
20230822,183900,5739320,2090,2090,2090,2090,0
|
|
20230822,183800,5739320,2090,2090,2090,2090,0
|
|
20230822,183700,5739320,2090,2090,2090,2090,0
|
|
20230822,183600,5739320,2090,2090,2090,2090,0
|
|
20230822,183500,5739320,2090,2090,2090,2090,0
|
|
20230822,183400,5739320,2090,2090,2090,2090,0
|
|
20230822,183300,5739320,2090,2090,2090,2090,0
|
|
20230822,183200,5739320,2090,2090,2090,2090,0
|
|
20230822,183100,5739320,2090,2090,2090,2090,0
|
|
20230822,183000,5739320,2090,2090,2090,2090,0
|
|
20230822,182900,5739320,2090,2090,2090,2090,0
|
|
20230822,182800,5739320,2090,2090,2090,2090,0
|
|
20230822,182700,5739320,2090,2090,2090,2090,0
|
|
20230822,182600,5739320,2090,2090,2090,2090,10
|
|
20230822,182500,5739320,2090,2090,2090,2090,0
|
|
20230822,182400,5739320,2090,2090,2090,2090,0
|
|
20230822,182300,5739320,2090,2090,2090,2090,0
|
|
20230822,182200,5739320,2090,2090,2090,2090,0
|
|
20230822,182100,5739320,2090,2090,2090,2090,0
|
|
20230822,182000,5739320,2090,2090,2090,2090,0
|
|
20230822,181900,5739320,2090,2090,2090,2090,0
|
|
20230822,181800,5739320,2090,2090,2090,2090,0
|
|
20230822,181700,5739320,2090,2090,2090,2090,0
|
|
20230822,181600,5739320,2090,2090,2090,2090,0
|
|
20230822,181500,5739320,2090,2090,2090,2090,0
|
|
20230822,181400,5739320,2090,2090,2090,2090,0
|
|
20230822,181300,5739320,2090,2090,2090,2090,0
|
|
20230822,181200,5739320,2090,2090,2090,2090,0
|
|
20230822,181100,5739320,2090,2090,2090,2090,0
|
|
20230822,181000,5739320,2090,2090,2090,2090,0
|
|
20230822,180900,5739320,2090,2090,2090,2090,0
|
|
20230822,180800,5739320,2090,2090,2090,2090,0
|
|
20230822,180700,5739320,2090,2090,2090,2090,0
|
|
20230822,180600,5739320,2090,2090,2090,2090,0
|
|
20230822,180500,5739320,2090,2090,2090,2090,0
|
|
20230822,180400,5739320,2090,2090,2090,2090,0
|
|
20230822,180300,5739320,2090,2090,2090,2090,0
|
|
20230822,180200,5739320,2090,2090,2090,2090,0
|
|
20230822,180100,5739320,2090,2090,2090,2090,0
|
|
20230822,180000,5739320,2090,2090,2090,2090,0
|
|
20230822,175900,5739320,2090,2090,2090,2090,0
|
|
20230822,175800,5739320,2090,2090,2090,2090,0
|
|
20230822,175700,5739320,2090,2090,2090,2090,0
|
|
20230822,175600,5739320,2090,2090,2090,2090,10
|
|
20230822,175500,5739320,2090,2090,2090,2090,0
|
|
20230822,175400,5739320,2090,2090,2090,2090,0
|
|
20230822,175300,5739320,2090,2090,2090,2090,0
|
|
20230822,175200,5739320,2090,2090,2090,2090,0
|
|
20230822,175100,5739320,2090,2090,2090,2090,0
|
|
20230822,175000,5739320,2090,2090,2090,2090,0
|
|
20230822,174900,5739320,2090,2090,2090,2090,0
|
|
20230822,174800,5739320,2090,2090,2090,2090,0
|
|
20230822,174700,5739320,2090,2090,2090,2090,0
|
|
20230822,174600,5739320,2090,2090,2090,2090,0
|
|
20230822,174500,5739320,2090,2090,2090,2090,0
|
|
20230822,174400,5739320,2090,2090,2090,2090,0
|
|
20230822,174300,5739320,2090,2090,2090,2090,0
|
|
20230822,174200,5739320,2090,2090,2090,2090,0
|
|
20230822,174100,5739320,2090,2090,2090,2090,0
|
|
20230822,174000,5739320,2090,2090,2090,2090,0
|
|
20230822,173900,5739320,2090,2090,2090,2090,0
|
|
20230822,173800,5739320,2090,2090,2090,2090,0
|
|
20230822,173700,5739320,2090,2090,2090,2090,0
|
|
20230822,173600,5739320,2090,2090,2090,2090,0
|
|
20230822,173500,5739320,2090,2090,2090,2090,0
|
|
20230822,173400,5739320,2090,2090,2090,2090,0
|
|
20230822,173300,5739320,2090,2090,2090,2090,0
|
|
20230822,173200,5739320,2090,2090,2090,2090,0
|
|
20230822,173100,5739320,2090,2090,2090,2090,0
|
|
20230822,173000,5739320,2090,2090,2090,2090,0
|
|
20230822,172900,5739320,2090,2090,2090,2090,0
|
|
20230822,172800,5739320,2090,2090,2090,2090,0
|
|
20230822,172700,5739320,2090,2090,2090,2090,0
|
|
20230822,172600,5739320,2090,2090,2090,2090,10
|
|
20230822,172500,5739320,2090,2090,2090,2090,0
|
|
20230822,172400,5739320,2090,2090,2090,2090,0
|
|
20230822,172300,5739320,2090,2090,2090,2090,0
|
|
20230822,172200,5739320,2090,2090,2090,2090,0
|
|
20230822,172100,5739320,2090,2090,2090,2090,0
|
|
20230822,172000,5739320,2090,2090,2090,2090,0
|
|
20230822,171900,5739320,2090,2090,2090,2090,0
|
|
20230822,171800,5739320,2090,2090,2090,2090,0
|
|
20230822,171700,5739320,2090,2090,2090,2090,0
|
|
20230822,171600,5739320,2090,2090,2090,2090,0
|
|
20230822,171500,5739320,2090,2090,2090,2090,0
|
|
20230822,171400,5739320,2090,2090,2090,2090,0
|
|
20230822,171300,5739320,2090,2090,2090,2090,0
|
|
20230822,171200,5739320,2090,2090,2090,2090,0
|
|
20230822,171100,5739320,2090,2090,2090,2090,0
|
|
20230822,171000,5739320,2090,2090,2090,2090,0
|
|
20230822,170900,5739320,2090,2090,2090,2090,0
|
|
20230822,170800,5739320,2090,2090,2090,2090,0
|
|
20230822,170700,5739320,2090,2090,2090,2090,0
|
|
20230822,170600,5739320,2090,2090,2090,2090,0
|
|
20230822,170500,5739320,2090,2090,2090,2090,0
|
|
20230822,170400,5739320,2090,2090,2090,2090,0
|
|
20230822,170300,5739320,2090,2090,2090,2090,0
|
|
20230822,170200,5739320,2090,2090,2090,2090,0
|
|
20230822,170100,5739320,2090,2090,2090,2090,0
|
|
20230822,170000,5739320,2090,2090,2090,2090,0
|
|
20230822,165900,5739320,2090,2090,2090,2090,0
|
|
20230822,165800,5739320,2090,2090,2090,2090,0
|
|
20230822,165700,5739320,2090,2090,2090,2090,0
|
|
20230822,165600,5739320,2090,2090,2090,2090,10
|
|
20230822,165500,5739320,2090,2090,2090,2090,0
|
|
20230822,165400,5739320,2090,2090,2090,2090,0
|
|
20230822,165300,5739320,2090,2090,2090,2090,0
|
|
20230822,165200,5739320,2090,2090,2090,2090,0
|
|
20230822,165100,5739320,2090,2090,2090,2090,0
|
|
20230822,165000,5739320,2090,2090,2090,2090,0
|
|
20230822,164900,5739320,2090,2090,2090,2090,0
|
|
20230822,164800,5739320,2090,2090,2090,2090,0
|
|
20230822,164700,5739320,2090,2090,2090,2090,0
|
|
20230822,164600,5739320,2090,2090,2090,2090,0
|
|
20230822,164500,5739320,2090,2090,2090,2090,0
|
|
20230822,164400,5739320,2090,2090,2090,2090,0
|
|
20230822,164300,5739320,2090,2090,2090,2090,0
|
|
20230822,164200,5739320,2090,2090,2090,2090,0
|
|
20230822,164100,5739320,2090,2090,2090,2090,0
|
|
20230822,164000,5739320,2090,2090,2090,2090,0
|
|
20230822,163900,5739320,2090,2090,2090,2090,0
|
|
20230822,163800,5739320,2090,2090,2090,2090,0
|
|
20230822,163700,5739320,2090,2090,2090,2090,0
|
|
20230822,163600,5739320,2090,2090,2090,2090,0
|
|
20230822,163500,5739320,2090,2090,2090,2090,0
|
|
20230822,163400,5739320,2090,2090,2090,2090,0
|
|
20230822,163300,5739320,2090,2090,2090,2090,0
|
|
20230822,163200,5739320,2090,2090,2090,2090,0
|
|
20230822,163100,5739320,2090,2090,2090,2090,0
|
|
20230822,163000,5739320,2090,2090,2090,2090,0
|
|
20230822,162900,5739320,2090,2090,2090,2090,0
|
|
20230822,162800,5739320,2090,2090,2090,2090,0
|
|
20230822,162700,5739320,2090,2090,2090,2090,0
|
|
20230822,162600,5739320,2090,2090,2090,2090,10
|
|
20230822,162500,5739320,2090,2090,2090,2090,0
|
|
20230822,162400,5739320,2090,2090,2090,2090,0
|
|
20230822,162300,5739320,2090,2090,2090,2090,0
|
|
20230822,162200,5739320,2090,2090,2090,2090,0
|
|
20230822,162100,5739320,2090,2090,2090,2090,0
|
|
20230822,162000,5739320,2090,2090,2090,2090,0
|
|
20230822,161900,5739320,2090,2090,2090,2090,0
|
|
20230822,161800,5739320,2090,2090,2090,2090,0
|
|
20230822,161700,5739320,2090,2090,2090,2090,0
|
|
20230822,161600,5739320,2090,2090,2090,2090,0
|
|
20230822,161500,5739320,2090,2090,2090,2090,0
|
|
20230822,161400,5739320,2090,2090,2090,2090,0
|
|
20230822,161300,5739320,2090,2090,2090,2090,0
|
|
20230822,161200,5739320,2090,2090,2090,2090,0
|
|
20230822,161100,5739320,2090,2090,2090,2090,0
|
|
20230822,161000,5739320,2090,2090,2090,2090,0
|
|
20230822,160900,5739320,2090,2090,2090,2090,0
|
|
20230822,160800,5739320,2090,2090,2090,2090,0
|
|
20230822,160700,5739320,2090,2090,2090,2090,0
|
|
20230822,160600,5739320,2090,2090,2090,2090,0
|
|
20230822,160500,5739320,2090,2090,2090,2090,0
|
|
20230822,160400,5739320,2090,2090,2090,2090,0
|
|
20230822,160300,5739320,2090,2090,2090,2090,0
|
|
20230822,160200,5739320,2090,2090,2090,2090,0
|
|
20230822,160100,5739320,2090,2090,2090,2090,0
|
|
20230822,160000,5739320,2090,2090,2090,2090,0
|
|
20230822,155900,5739320,2090,2090,2090,2090,0
|
|
20230822,155800,5739320,2090,2090,2090,2090,0
|
|
20230822,155700,5739320,2090,2090,2090,2090,0
|
|
20230822,155600,5739320,2090,2090,2090,2090,10
|
|
20230822,155500,5739320,2090,2090,2090,2090,0
|
|
20230822,155400,5739320,2090,2090,2090,2090,0
|
|
20230822,155300,5739320,2090,2090,2090,2090,0
|
|
20230822,155200,5739320,2090,2090,2090,2090,0
|
|
20230822,155100,5739320,2090,2090,2090,2090,0
|
|
20230822,155000,5739320,2090,2090,2090,2090,0
|
|
20230822,154900,5739320,2090,2090,2090,2090,0
|
|
20230822,154800,5739320,2090,2090,2090,2090,0
|
|
20230822,154700,5739320,2090,2090,2090,2090,0
|
|
20230822,154600,5739320,2090,2090,2090,2090,0
|
|
20230822,154500,5739320,2090,2090,2090,2090,0
|
|
20230822,154400,5739320,2090,2090,2090,2090,0
|
|
20230822,154300,5739320,2090,2090,2090,2090,0
|
|
20230822,154200,5739320,2090,2090,2090,2090,0
|
|
20230822,154100,5739320,2090,2090,2090,2090,0
|
|
20230822,154000,5739320,2090,2090,2090,2090,0
|
|
20230822,153900,5739320,2090,2090,2090,2090,0
|
|
20230822,153800,5739320,2090,2090,2090,2090,0
|
|
20230822,153700,5739320,2090,2090,2090,2090,0
|
|
20230822,153600,5739320,2090,2090,2090,2090,0
|
|
20230822,153500,5739320,2090,2090,2090,2090,0
|
|
20230822,153400,5739320,2090,2090,2090,2090,0
|
|
20230822,153300,5739320,2090,2090,2090,2090,0
|
|
20230822,153200,5739320,2090,2090,2090,2090,0
|
|
20230822,153100,5739320,2090,2090,2090,2090,0
|
|
20230822,153000,5739320,2090,2090,2090,2090,0
|
|
20230822,152900,5739320,2090,2090,2090,2090,0
|
|
20230822,152800,5739320,2090,2090,2090,2090,0
|
|
20230822,152700,5739320,2090,2090,2090,2090,0
|
|
20230822,152600,5739320,2090,2090,2090,2090,0
|
|
20230822,152500,5739320,2090,2090,2090,2090,0
|
|
20230822,152400,5739320,2090,2090,2090,2090,0
|
|
20230822,152300,5739320,2090,2090,2090,2090,0
|
|
20230822,152200,5739320,2090,2090,2090,2090,0
|
|
20230822,152100,5739320,2090,2090,2090,2090,0
|
|
20230822,152000,5739320,2090,2090,2090,2090,0
|
|
20230822,151900,5739320,2090,2090,2090,2090,0
|
|
20230822,151800,5739320,2090,2090,2090,2090,0
|
|
20230822,151700,5739320,2090,2090,2090,2090,0
|
|
20230822,151600,5739320,2090,2090,2090,2090,0
|
|
20230822,151500,5739320,2090,2090,2090,2090,0
|
|
20230822,151400,5739320,2090,2090,2090,2090,0
|
|
20230822,151300,5739320,2090,2090,2090,2090,0
|
|
20230822,151200,5739320,2090,2090,2090,2090,0
|
|
20230822,151100,5739320,2090,2090,2090,2090,0
|
|
20230822,151000,5739320,2090,2090,2090,2090,0
|
|
20230822,150900,5739320,2090,2090,2090,2090,0
|
|
20230822,150800,5739320,2090,2090,2090,2090,0
|
|
20230822,150700,5739320,2090,2090,2090,2090,0
|
|
20230822,150600,5739320,2090,2090,2090,2090,0
|
|
20230822,150500,5739320,2090,2090,2090,2090,0
|
|
20230822,150400,5739320,2090,2090,2090,2090,0
|
|
20230822,150300,5739320,2090,2090,2090,2090,0
|
|
20230822,150200,5739320,2090,2090,2090,2090,0
|
|
20230822,150100,5739320,2090,2090,2090,2090,0
|
|
20230822,150000,5739320,2090,2090,2090,2090,0
|
|
20230822,145900,5739320,2090,2090,2090,2090,0
|
|
20230822,145800,5739320,2090,2090,2090,2090,0
|
|
20230822,145700,5739320,2090,2090,2090,2090,0
|
|
20230822,145600,5739320,2090,2090,2090,2090,0
|
|
20230822,145500,5739320,2090,2090,2090,2090,0
|
|
20230822,145400,5739320,2090,2090,2090,2090,0
|
|
20230822,145300,5739320,2090,2090,2090,2090,0
|
|
20230822,145200,5739320,2090,2090,2090,2090,0
|
|
20230822,145100,5739320,2090,2090,2090,2090,0
|
|
20230822,145000,5739320,2090,2090,2090,2090,0
|
|
20230822,144900,5739320,2090,2090,2090,2090,10
|
|
20230822,144800,5718420,2070,2070,2070,2070,1
|
|
20230822,144700,5716350,2090,2090,2090,2090,0
|
|
20230822,144600,5716350,2090,2090,2090,2090,0
|
|
20230822,144500,5716350,2090,2090,2090,2090,0
|
|
20230822,144400,5716350,2090,2090,2090,2090,0
|
|
20230822,144300,5716350,2090,2090,2090,2090,0
|
|
20230822,144200,5716350,2090,2090,2090,2090,0
|
|
20230822,144100,5716350,2090,2090,2090,2090,0
|
|
20230822,144000,5716350,2090,2090,2090,2090,0
|
|
20230822,143900,5716350,2090,2090,2090,2090,0
|
|
20230822,143800,5716350,2090,2090,2090,2090,0
|
|
20230822,143700,5716350,2090,2090,2090,2090,0
|
|
20230822,143600,5716350,2090,2090,2090,2090,0
|
|
20230822,143500,5716350,2090,2090,2090,2090,0
|
|
20230822,143400,5716350,2090,2090,2090,2090,0
|
|
20230822,143300,5716350,2090,2090,2090,2090,0
|
|
20230822,143200,5716350,2090,2090,2090,2090,0
|
|
20230822,143100,5716350,2090,2090,2090,2090,0
|
|
20230822,143000,5716350,2090,2090,2090,2090,0
|
|
20230822,142900,5716350,2090,2090,2090,2090,0
|
|
20230822,142800,5716350,2090,2090,2090,2090,0
|
|
20230822,142700,5716350,2090,2090,2090,2090,0
|
|
20230822,142600,5716350,2090,2085,2090,2085,20
|
|
20230822,142500,5674625,2080,2080,2080,2080,0
|
|
20230822,142400,5674625,2080,2080,2080,2080,0
|
|
20230822,142300,5674625,2080,2080,2080,2080,0
|
|
20230822,142200,5674625,2080,2080,2080,2080,0
|
|
20230822,142100,5674625,2080,2080,2080,2080,0
|
|
20230822,142000,5674625,2080,2080,2080,2080,10
|
|
20230822,141900,5653825,2070,2070,2070,2070,0
|
|
20230822,141800,5653825,2070,2075,2075,2070,381
|
|
20230822,141700,4865130,2090,2090,2090,2090,0
|
|
20230822,141600,4865130,2090,2090,2090,2090,0
|
|
20230822,141500,4865130,2090,2090,2090,2090,0
|
|
20230822,141400,4865130,2090,2090,2090,2090,0
|
|
20230822,141300,4865130,2090,2090,2090,2090,0
|
|
20230822,141200,4865130,2090,2090,2090,2090,0
|
|
20230822,141100,4865130,2090,2090,2090,2090,0
|
|
20230822,141000,4865130,2090,2090,2090,2090,0
|
|
20230822,140900,4865130,2090,2090,2090,2090,0
|
|
20230822,140800,4865130,2090,2090,2090,2090,0
|
|
20230822,140700,4865130,2090,2090,2090,2090,0
|
|
20230822,140600,4865130,2090,2090,2090,2090,0
|
|
20230822,140500,4865130,2090,2090,2090,2090,0
|
|
20230822,140400,4865130,2090,2090,2090,2090,0
|
|
20230822,140300,4865130,2090,2090,2090,2090,0
|
|
20230822,140200,4865130,2090,2090,2090,2090,0
|
|
20230822,140100,4865130,2090,2090,2090,2090,0
|
|
20230822,140000,4865130,2090,2090,2090,2090,0
|
|
20230822,135900,4865130,2090,2090,2090,2090,0
|
|
20230822,135800,4865130,2090,2090,2090,2090,0
|
|
20230822,135700,4865130,2090,2090,2090,2090,0
|
|
20230822,135600,4865130,2090,2090,2090,2090,0
|
|
20230822,135500,4865130,2090,2090,2090,2090,0
|
|
20230822,135400,4865130,2090,2090,2090,2090,0
|
|
20230822,135300,4865130,2090,2090,2090,2090,0
|
|
20230822,135200,4865130,2090,2090,2090,2090,0
|
|
20230822,135100,4865130,2090,2090,2090,2090,0
|
|
20230822,135000,4865130,2090,2090,2090,2090,0
|
|
20230822,134900,4865130,2090,2090,2090,2090,0
|
|
20230822,134800,4865130,2090,2090,2090,2090,0
|
|
20230822,134700,4865130,2090,2090,2090,2090,0
|
|
20230822,134600,4865130,2090,2090,2090,2090,0
|
|
20230822,134500,4865130,2090,2090,2090,2090,0
|
|
20230822,134400,4865130,2090,2090,2090,2090,0
|
|
20230822,134300,4865130,2090,2090,2090,2090,0
|
|
20230822,134200,4865130,2090,2090,2090,2090,0
|
|
20230822,134100,4865130,2090,2090,2090,2090,0
|
|
20230822,134000,4865130,2090,2090,2090,2090,0
|
|
20230822,133900,4865130,2090,2090,2090,2090,0
|
|
20230822,133800,4865130,2090,2090,2090,2090,0
|
|
20230822,133700,4865130,2090,2090,2090,2090,0
|
|
20230822,133600,4865130,2090,2090,2090,2090,0
|
|
20230822,133500,4865130,2090,2090,2090,2090,0
|
|
20230822,133400,4865130,2090,2090,2090,2090,0
|
|
20230822,133300,4865130,2090,2090,2090,2090,0
|
|
20230822,133200,4865130,2090,2090,2090,2090,0
|
|
20230822,133100,4865130,2090,2090,2090,2090,0
|
|
20230822,133000,4865130,2090,2090,2090,2090,0
|
|
20230822,132900,4865130,2090,2090,2090,2090,0
|
|
20230822,132800,4865130,2090,2090,2090,2090,0
|
|
20230822,132700,4865130,2090,2090,2090,2090,0
|
|
20230822,132600,4865130,2090,2090,2090,2090,0
|
|
20230822,132500,4865130,2090,2090,2090,2090,0
|
|
20230822,132400,4865130,2090,2090,2090,2090,0
|
|
20230822,132300,4865130,2090,2090,2090,2090,0
|
|
20230822,132200,4865130,2090,2090,2090,2090,0
|
|
20230822,132100,4865130,2090,2090,2090,2090,0
|
|
20230822,132000,4865130,2090,2090,2090,2090,0
|
|
20230822,131900,4865130,2090,2090,2090,2090,0
|
|
20230822,131800,4865130,2090,2090,2090,2090,0
|
|
20230822,131700,4865130,2090,2090,2090,2090,0
|
|
20230822,131600,4865130,2090,2090,2090,2090,0
|
|
20230822,131500,4865130,2090,2090,2090,2090,0
|
|
20230822,131400,4865130,2090,2090,2090,2090,0
|
|
20230822,131300,4865130,2090,2090,2090,2090,0
|
|
20230822,131200,4865130,2090,2090,2090,2090,0
|
|
20230822,131100,4865130,2090,2090,2090,2090,0
|
|
20230822,131000,4865130,2090,2090,2090,2090,0
|
|
20230822,130900,4865130,2090,2090,2090,2090,0
|
|
20230822,130800,4865130,2090,2090,2090,2090,0
|
|
20230822,130700,4865130,2090,2090,2090,2090,0
|
|
20230822,130600,4865130,2090,2090,2090,2090,0
|
|
20230822,130500,4865130,2090,2090,2090,2090,0
|
|
20230822,130400,4865130,2090,2090,2090,2090,0
|
|
20230822,130300,4865130,2090,2090,2090,2090,0
|
|
20230822,130200,4865130,2090,2090,2090,2090,0
|
|
20230822,130100,4865130,2090,2090,2090,2090,0
|
|
20230822,130000,4865130,2090,2090,2090,2090,0
|
|
20230822,125900,4865130,2090,2090,2090,2090,0
|
|
20230822,125800,4865130,2090,2090,2090,2090,0
|
|
20230822,125700,4865130,2090,2090,2090,2090,0
|
|
20230822,125600,4865130,2090,2090,2090,2090,0
|
|
20230822,125500,4865130,2090,2090,2090,2090,0
|
|
20230822,125400,4865130,2090,2090,2090,2090,0
|
|
20230822,125300,4865130,2090,2090,2090,2090,0
|
|
20230822,125200,4865130,2090,2090,2090,2090,10
|
|
20230822,125100,4844230,2075,2075,2075,2075,460
|
|
20230822,125000,3889730,2075,2075,2075,2075,0
|
|
20230822,124900,3889730,2075,2075,2075,2075,0
|
|
20230822,124800,3889730,2075,2075,2075,2075,0
|
|
20230822,124700,3889730,2075,2075,2075,2075,20
|
|
20230822,124600,3848230,2075,2075,2075,2075,0
|
|
20230822,124500,3848230,2075,2075,2075,2075,0
|
|
20230822,124400,3848230,2075,2075,2075,2075,0
|
|
20230822,124300,3848230,2075,2075,2075,2075,0
|
|
20230822,124200,3848230,2075,2075,2075,2075,0
|
|
20230822,124100,3848230,2075,2075,2075,2075,0
|
|
20230822,124000,3848230,2075,2075,2075,2075,0
|
|
20230822,123900,3848230,2075,2075,2075,2075,0
|
|
20230822,123800,3848230,2075,2075,2075,2075,0
|
|
20230822,123700,3848230,2075,2075,2075,2075,0
|
|
20230822,123600,3848230,2075,2075,2075,2075,0
|
|
20230822,123500,3848230,2075,2075,2075,2075,0
|
|
20230822,123400,3848230,2075,2075,2075,2075,0
|
|
20230822,123300,3848230,2075,2075,2075,2075,0
|
|
20230822,123200,3848230,2075,2075,2075,2075,0
|
|
20230822,123100,3848230,2075,2075,2075,2075,0
|
|
20230822,123000,3848230,2075,2075,2075,2075,0
|
|
20230822,122900,3848230,2075,2075,2075,2075,0
|
|
20230822,122800,3848230,2075,2075,2075,2075,0
|
|
20230822,122700,3848230,2075,2075,2075,2075,0
|
|
20230822,122600,3848230,2075,2075,2075,2075,0
|
|
20230822,122500,3848230,2075,2075,2075,2075,0
|
|
20230822,122400,3848230,2075,2075,2075,2075,0
|
|
20230822,122300,3848230,2075,2075,2075,2075,0
|
|
20230822,122200,3848230,2075,2075,2075,2075,0
|
|
20230822,122100,3848230,2075,2075,2075,2075,0
|
|
20230822,122000,3848230,2075,2075,2075,2075,0
|
|
20230822,121900,3848230,2075,2075,2075,2075,0
|
|
20230822,121800,3848230,2075,2075,2075,2075,0
|
|
20230822,121700,3848230,2075,2075,2075,2075,0
|
|
20230822,121600,3848230,2075,2075,2075,2075,0
|
|
20230822,121500,3848230,2075,2075,2075,2075,0
|
|
20230822,121400,3848230,2075,2075,2075,2075,0
|
|
20230822,121300,3848230,2075,2075,2075,2075,0
|
|
20230822,121200,3848230,2075,2075,2075,2075,10
|
|
20230822,121100,3827480,2070,2070,2070,2070,0
|
|
20230822,121000,3827480,2070,2070,2070,2070,0
|
|
20230822,120900,3827480,2070,2070,2070,2070,0
|
|
20230822,120800,3827480,2070,2070,2070,2070,0
|
|
20230822,120700,3827480,2070,2070,2070,2070,0
|
|
20230822,120600,3827480,2070,2070,2070,2070,0
|
|
20230822,120500,3827480,2070,2070,2070,2070,0
|
|
20230822,120400,3827480,2070,2070,2070,2070,0
|
|
20230822,120300,3827480,2070,2070,2070,2070,0
|
|
20230822,120200,3827480,2070,2070,2070,2070,0
|
|
20230822,120100,3827480,2070,2070,2070,2070,0
|
|
20230822,120000,3827480,2070,2070,2070,2070,0
|
|
20230822,115900,3827480,2070,2070,2070,2070,0
|
|
20230822,115800,3827480,2070,2070,2070,2070,0
|
|
20230822,115700,3827480,2070,2070,2070,2070,0
|
|
20230822,115600,3827480,2070,2070,2070,2070,0
|
|
20230822,115500,3827480,2070,2070,2070,2070,0
|
|
20230822,115400,3827480,2070,2070,2070,2070,0
|
|
20230822,115300,3827480,2070,2070,2070,2070,0
|
|
20230822,115200,3827480,2070,2070,2070,2070,0
|
|
20230822,115100,3827480,2070,2070,2070,2070,0
|
|
20230822,115000,3827480,2070,2070,2070,2070,0
|
|
20230822,114900,3827480,2070,2070,2070,2070,0
|
|
20230822,114800,3827480,2070,2070,2070,2070,0
|
|
20230822,114700,3827480,2070,2070,2070,2070,0
|
|
20230822,114600,3827480,2070,2070,2070,2070,0
|
|
20230822,114500,3827480,2070,2070,2070,2070,0
|
|
20230822,114400,3827480,2070,2070,2070,2070,0
|
|
20230822,114300,3827480,2070,2070,2070,2070,0
|
|
20230822,114200,3827480,2070,2070,2070,2070,0
|
|
20230822,114100,3827480,2070,2070,2070,2070,0
|
|
20230822,114000,3827480,2070,2070,2070,2070,0
|
|
20230822,113900,3827480,2070,2070,2070,2070,0
|
|
20230822,113800,3827480,2070,2070,2070,2070,0
|
|
20230822,113700,3827480,2070,2070,2070,2070,0
|
|
20230822,113600,3827480,2070,2070,2070,2070,0
|
|
20230822,113500,3827480,2070,2070,2070,2070,0
|
|
20230822,113400,3827480,2070,2070,2070,2070,0
|
|
20230822,113300,3827480,2070,2070,2070,2070,0
|
|
20230822,113200,3827480,2070,2070,2070,2070,0
|
|
20230822,113100,3827480,2070,2070,2070,2070,0
|
|
20230822,113000,3827480,2070,2070,2070,2070,0
|
|
20230822,112900,3827480,2070,2070,2070,2070,687
|
|
20230822,112800,2405390,2075,2075,2075,2075,0
|
|
20230822,112700,2405390,2075,2075,2075,2075,0
|
|
20230822,112600,2405390,2075,2075,2075,2075,0
|
|
20230822,112500,2405390,2075,2075,2075,2075,0
|
|
20230822,112400,2405390,2075,2075,2075,2075,0
|
|
20230822,112300,2405390,2075,2075,2075,2075,0
|
|
20230822,112200,2405390,2075,2075,2075,2075,0
|
|
20230822,112100,2405390,2075,2075,2075,2075,0
|
|
20230822,112000,2405390,2075,2075,2075,2075,0
|
|
20230822,111900,2405390,2075,2075,2075,2075,0
|
|
20230822,111800,2405390,2075,2075,2075,2075,0
|
|
20230822,111700,2405390,2075,2075,2075,2075,0
|
|
20230822,111600,2405390,2075,2075,2075,2075,0
|
|
20230822,111500,2405390,2075,2075,2075,2075,0
|
|
20230822,111400,2405390,2075,2075,2075,2075,0
|
|
20230822,111300,2405390,2075,2075,2075,2075,0
|
|
20230822,111200,2405390,2075,2075,2075,2075,0
|
|
20230822,111100,2405390,2075,2075,2075,2075,0
|
|
20230822,111000,2405390,2075,2075,2075,2075,0
|
|
20230822,110900,2405390,2075,2075,2075,2075,0
|
|
20230822,110800,2405390,2075,2075,2075,2075,0
|
|
20230822,110700,2405390,2075,2075,2075,2075,0
|
|
20230822,110600,2405390,2075,2075,2075,2075,0
|
|
20230822,110500,2405390,2075,2075,2075,2075,0
|
|
20230822,110400,2405390,2075,2075,2075,2075,0
|
|
20230822,110300,2405390,2075,2075,2075,2075,0
|
|
20230822,110200,2405390,2075,2075,2075,2075,0
|
|
20230822,110100,2405390,2075,2075,2075,2075,0
|
|
20230822,110000,2405390,2075,2075,2075,2075,0
|
|
20230822,105900,2405390,2075,2075,2075,2075,0
|
|
20230822,105800,2405390,2075,2075,2075,2075,0
|
|
20230822,105700,2405390,2075,2075,2075,2075,0
|
|
20230822,105600,2405390,2075,2075,2075,2075,0
|
|
20230822,105500,2405390,2075,2075,2075,2075,0
|
|
20230822,105400,2405390,2075,2075,2075,2075,0
|
|
20230822,105300,2405390,2075,2075,2075,2075,0
|
|
20230822,105200,2405390,2075,2075,2075,2075,0
|
|
20230822,105100,2405390,2075,2075,2075,2075,0
|
|
20230822,105000,2405390,2075,2075,2075,2075,0
|
|
20230822,104900,2405390,2075,2075,2075,2075,0
|
|
20230822,104800,2405390,2075,2075,2075,2075,0
|
|
20230822,104700,2405390,2075,2075,2075,2075,0
|
|
20230822,104600,2405390,2075,2075,2075,2075,0
|
|
20230822,104500,2405390,2075,2075,2075,2075,0
|
|
20230822,104400,2405390,2075,2075,2075,2075,0
|
|
20230822,104300,2405390,2075,2075,2075,2075,0
|
|
20230822,104200,2405390,2075,2075,2075,2075,0
|
|
20230822,104100,2405390,2075,2075,2075,2075,0
|
|
20230822,104000,2405390,2075,2075,2075,2075,0
|
|
20230822,103900,2405390,2075,2075,2075,2075,0
|
|
20230822,103800,2405390,2075,2075,2075,2075,0
|
|
20230822,103700,2405390,2075,2075,2075,2075,0
|
|
20230822,103600,2405390,2075,2075,2075,2075,0
|
|
20230822,103500,2405390,2075,2075,2075,2075,0
|
|
20230822,103400,2405390,2075,2075,2075,2075,0
|
|
20230822,103300,2405390,2075,2075,2075,2075,0
|
|
20230822,103200,2405390,2075,2075,2075,2075,0
|
|
20230822,103100,2405390,2075,2075,2075,2075,0
|
|
20230822,103000,2405390,2075,2075,2075,2075,0
|
|
20230822,102900,2405390,2075,2075,2075,2075,0
|
|
20230822,102800,2405390,2075,2075,2075,2075,0
|
|
20230822,102700,2405390,2075,2075,2075,2075,0
|
|
20230822,102600,2405390,2075,2075,2075,2075,0
|
|
20230822,102500,2405390,2075,2075,2075,2075,0
|
|
20230822,102400,2405390,2075,2075,2075,2075,0
|
|
20230822,102300,2405390,2075,2075,2075,2075,0
|
|
20230822,102200,2405390,2075,2075,2075,2075,0
|
|
20230822,102100,2405390,2075,2075,2075,2075,0
|
|
20230822,102000,2405390,2075,2075,2075,2075,0
|
|
20230822,101900,2405390,2075,2075,2075,2075,0
|
|
20230822,101800,2405390,2075,2075,2075,2075,10
|
|
20230822,101700,2384640,2070,2070,2070,2070,1139
|
|
20230822,101600,26910,2070,2070,2070,2070,0
|
|
20230822,101500,26910,2070,2070,2070,2070,3
|
|
20230822,101400,20700,2070,2070,2070,2070,0
|
|
20230822,101300,20700,2070,2070,2070,2070,0
|
|
20230822,101200,20700,2070,2070,2070,2070,0
|
|
20230822,101100,20700,2070,2070,2070,2070,0
|
|
20230822,101000,20700,2070,2070,2070,2070,0
|
|
20230822,100900,20700,2070,2070,2070,2070,0
|
|
20230822,100800,20700,2070,2070,2070,2070,0
|
|
20230822,100700,20700,2070,2070,2070,2070,0
|
|
20230822,100600,20700,2070,2070,2070,2070,0
|
|
20230822,100500,20700,2070,2070,2070,2070,0
|
|
20230822,100400,20700,2070,2070,2070,2070,0
|
|
20230822,100300,20700,2070,2070,2070,2070,0
|
|
20230822,100200,20700,2070,2070,2070,2070,0
|
|
20230822,100100,20700,2070,2070,2070,2070,0
|
|
20230822,100000,20700,2070,2070,2070,2070,0
|
|
20230822,095900,20700,2070,2070,2070,2070,0
|
|
20230822,095800,20700,2070,2070,2070,2070,0
|
|
20230822,095700,20700,2070,2070,2070,2070,0
|
|
20230822,095600,20700,2070,2070,2070,2070,0
|
|
20230822,095500,20700,2070,2070,2070,2070,0
|
|
20230822,095400,20700,2070,2070,2070,2070,0
|
|
20230822,095300,20700,2070,2070,2070,2070,0
|
|
20230822,095200,20700,2070,2070,2070,2070,0
|
|
20230822,095100,20700,2070,2070,2070,2070,0
|
|
20230822,095000,20700,2070,2070,2070,2070,0
|
|
20230822,094900,20700,2070,2070,2070,2070,0
|
|
20230822,094800,20700,2070,2070,2070,2070,0
|
|
20230822,094700,20700,2070,2070,2070,2070,0
|
|
20230822,094600,20700,2070,2070,2070,2070,0
|
|
20230822,094500,20700,2070,2070,2070,2070,0
|
|
20230822,094400,20700,2070,2070,2070,2070,0
|
|
20230822,094300,20700,2070,2070,2070,2070,0
|
|
20230822,094200,20700,2070,2070,2070,2070,0
|
|
20230822,094100,20700,2070,2070,2070,2070,0
|
|
20230822,094000,20700,2070,2070,2070,2070,0
|
|
20230822,093900,20700,2070,2070,2070,2070,0
|
|
20230822,093800,20700,2070,2070,2070,2070,0
|
|
20230822,093700,20700,2070,2070,2070,2070,0
|
|
20230822,093600,20700,2070,2070,2070,2070,0
|
|
20230822,093500,20700,2070,2070,2070,2070,0
|
|
20230822,093400,20700,2070,2070,2070,2070,0
|
|
20230822,093300,20700,2070,2070,2070,2070,0
|
|
20230822,093200,20700,2070,2070,2070,2070,0
|
|
20230822,093100,20700,2070,2070,2070,2070,0
|
|
20230822,093000,20700,2070,2070,2070,2070,0
|
|
20230822,092900,20700,2070,2070,2070,2070,0
|
|
20230822,092800,20700,2070,2070,2070,2070,0
|
|
20230822,092700,20700,2070,2070,2070,2070,0
|
|
20230822,092600,20700,2070,2070,2070,2070,0
|
|
20230822,092500,20700,2070,2070,2070,2070,0
|
|
20230822,092400,20700,2070,2070,2070,2070,0
|
|
20230822,092300,20700,2070,2070,2070,2070,0
|
|
20230822,092200,20700,2070,2070,2070,2070,0
|
|
20230822,092100,20700,2070,2070,2070,2070,0
|
|
20230822,092000,20700,2070,2070,2070,2070,0
|
|
20230822,091900,20700,2070,2070,2070,2070,0
|
|
20230822,091800,20700,2070,2070,2070,2070,0
|
|
20230822,091700,20700,2070,2070,2070,2070,0
|
|
20230822,091600,20700,2070,2070,2070,2070,0
|
|
20230822,091500,20700,2070,2070,2070,2070,0
|
|
20230822,091400,20700,2070,2070,2070,2070,0
|
|
20230822,091300,20700,2070,2070,2070,2070,0
|
|
20230822,091200,20700,2070,2070,2070,2070,0
|
|
20230822,091100,20700,2070,2070,2070,2070,0
|
|
20230822,091000,20700,2070,2070,2070,2070,0
|
|
20230822,090900,20700,2070,2070,2070,2070,0
|
|
20230822,090800,20700,2070,2070,2070,2070,0
|
|
20230822,090700,20700,2070,2070,2070,2070,0
|
|
20230822,090600,20700,2070,2070,2070,2070,0
|
|
20230822,090500,20700,2070,2070,2070,2070,0
|
|
20230822,090400,20700,2070,2070,2070,2070,0
|
|
20230822,090300,20700,2070,2070,2070,2070,0
|
|
20230822,090200,20700,2070,2070,2070,2070,10
|
|
20230822,090100,0,2065,2065,2065,2065,0
|
|
20230822,090000,0,2065,2065,2065,2065,0
|