717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205400,3042315,2085,2075,2085,2075,29
|
|
20230823,205300,3042315,2085,2085,2085,2085,0
|
|
20230823,205200,3042315,2085,2085,2085,2085,0
|
|
20230823,205100,3042315,2085,2085,2085,2085,0
|
|
20230823,205000,3042315,2085,2085,2085,2085,0
|
|
20230823,204900,3042315,2085,2085,2085,2085,0
|
|
20230823,204800,3042315,2085,2085,2085,2085,0
|
|
20230823,204700,3042315,2085,2085,2085,2085,0
|
|
20230823,204600,3042315,2085,2085,2085,2085,0
|
|
20230823,204500,3042315,2085,2085,2085,2085,0
|
|
20230823,204400,3042315,2085,2085,2085,2085,0
|
|
20230823,204300,3042315,2085,2085,2085,2085,0
|
|
20230823,204200,3042315,2085,2085,2085,2085,0
|
|
20230823,204100,3042315,2085,2085,2085,2085,0
|
|
20230823,204000,3042315,2085,2085,2085,2085,0
|
|
20230823,203900,3042315,2085,2085,2085,2085,0
|
|
20230823,203800,3042315,2085,2085,2085,2085,0
|
|
20230823,203700,3042315,2085,2085,2085,2085,0
|
|
20230823,203600,3042315,2085,2085,2085,2085,0
|
|
20230823,203500,3042315,2085,2085,2085,2085,0
|
|
20230823,203400,3042315,2085,2085,2085,2085,0
|
|
20230823,203300,3042315,2085,2085,2085,2085,0
|
|
20230823,203200,3042315,2085,2085,2085,2085,0
|
|
20230823,203100,3042315,2085,2085,2085,2085,0
|
|
20230823,203000,3042315,2085,2085,2085,2085,0
|
|
20230823,202900,3042315,2085,2085,2085,2085,0
|
|
20230823,202800,3042315,2085,2085,2085,2085,0
|
|
20230823,202700,3042315,2085,2085,2085,2085,0
|
|
20230823,202600,3042315,2085,2085,2085,2085,0
|
|
20230823,202500,3042315,2085,2085,2085,2085,0
|
|
20230823,202400,3042315,2085,2075,2085,2075,29
|
|
20230823,202300,3042315,2085,2085,2085,2085,0
|
|
20230823,202200,3042315,2085,2085,2085,2085,0
|
|
20230823,202100,3042315,2085,2085,2085,2085,0
|
|
20230823,202000,3042315,2085,2085,2085,2085,0
|
|
20230823,201900,3042315,2085,2085,2085,2085,0
|
|
20230823,201800,3042315,2085,2085,2085,2085,0
|
|
20230823,201700,3042315,2085,2085,2085,2085,0
|
|
20230823,201600,3042315,2085,2085,2085,2085,0
|
|
20230823,201500,3042315,2085,2085,2085,2085,0
|
|
20230823,201400,3042315,2085,2085,2085,2085,0
|
|
20230823,201300,3042315,2085,2085,2085,2085,0
|
|
20230823,201200,3042315,2085,2085,2085,2085,0
|
|
20230823,201100,3042315,2085,2085,2085,2085,0
|
|
20230823,201000,3042315,2085,2085,2085,2085,0
|
|
20230823,200900,3042315,2085,2085,2085,2085,0
|
|
20230823,200800,3042315,2085,2085,2085,2085,0
|
|
20230823,200700,3042315,2085,2085,2085,2085,0
|
|
20230823,200600,3042315,2085,2085,2085,2085,0
|
|
20230823,200500,3042315,2085,2085,2085,2085,0
|
|
20230823,200400,3042315,2085,2085,2085,2085,0
|
|
20230823,200300,3042315,2085,2085,2085,2085,0
|
|
20230823,200200,3042315,2085,2085,2085,2085,0
|
|
20230823,200100,3042315,2085,2085,2085,2085,0
|
|
20230823,200000,3042315,2085,2085,2085,2085,0
|
|
20230823,195900,3042315,2085,2085,2085,2085,0
|
|
20230823,195800,3042315,2085,2085,2085,2085,0
|
|
20230823,195700,3042315,2085,2085,2085,2085,0
|
|
20230823,195600,3042315,2085,2085,2085,2085,0
|
|
20230823,195500,3042315,2085,2085,2085,2085,0
|
|
20230823,195400,3042315,2085,2075,2085,2075,29
|
|
20230823,195300,3042315,2085,2085,2085,2085,0
|
|
20230823,195200,3042315,2085,2085,2085,2085,0
|
|
20230823,195100,3042315,2085,2085,2085,2085,0
|
|
20230823,195000,3042315,2085,2085,2085,2085,0
|
|
20230823,194900,3042315,2085,2085,2085,2085,0
|
|
20230823,194800,3042315,2085,2085,2085,2085,0
|
|
20230823,194700,3042315,2085,2085,2085,2085,0
|
|
20230823,194600,3042315,2085,2085,2085,2085,0
|
|
20230823,194500,3042315,2085,2085,2085,2085,0
|
|
20230823,194400,3042315,2085,2085,2085,2085,0
|
|
20230823,194300,3042315,2085,2085,2085,2085,0
|
|
20230823,194200,3042315,2085,2085,2085,2085,0
|
|
20230823,194100,3042315,2085,2085,2085,2085,0
|
|
20230823,194000,3042315,2085,2085,2085,2085,0
|
|
20230823,193900,3042315,2085,2085,2085,2085,0
|
|
20230823,193800,3042315,2085,2085,2085,2085,0
|
|
20230823,193700,3042315,2085,2085,2085,2085,0
|
|
20230823,193600,3042315,2085,2085,2085,2085,0
|
|
20230823,193500,3042315,2085,2085,2085,2085,0
|
|
20230823,193400,3042315,2085,2085,2085,2085,0
|
|
20230823,193300,3042315,2085,2085,2085,2085,0
|
|
20230823,193200,3042315,2085,2085,2085,2085,0
|
|
20230823,193100,3042315,2085,2085,2085,2085,0
|
|
20230823,193000,3042315,2085,2085,2085,2085,0
|
|
20230823,192900,3042315,2085,2085,2085,2085,0
|
|
20230823,192800,3042315,2085,2085,2085,2085,0
|
|
20230823,192700,3042315,2085,2085,2085,2085,0
|
|
20230823,192600,3042315,2085,2085,2085,2085,0
|
|
20230823,192500,3042315,2085,2085,2085,2085,0
|
|
20230823,192400,3042315,2085,2075,2085,2075,29
|
|
20230823,192300,3042315,2085,2085,2085,2085,0
|
|
20230823,192200,3042315,2085,2085,2085,2085,0
|
|
20230823,192100,3042315,2085,2085,2085,2085,0
|
|
20230823,192000,3042315,2085,2085,2085,2085,0
|
|
20230823,191900,3042315,2085,2085,2085,2085,0
|
|
20230823,191800,3042315,2085,2085,2085,2085,0
|
|
20230823,191700,3042315,2085,2085,2085,2085,0
|
|
20230823,191600,3042315,2085,2085,2085,2085,0
|
|
20230823,191500,3042315,2085,2085,2085,2085,0
|
|
20230823,191400,3042315,2085,2085,2085,2085,0
|
|
20230823,191300,3042315,2085,2085,2085,2085,0
|
|
20230823,191200,3042315,2085,2085,2085,2085,0
|
|
20230823,191100,3042315,2085,2085,2085,2085,0
|
|
20230823,191000,3042315,2085,2085,2085,2085,0
|
|
20230823,190900,3042315,2085,2085,2085,2085,0
|
|
20230823,190800,3042315,2085,2085,2085,2085,0
|
|
20230823,190700,3042315,2085,2085,2085,2085,0
|
|
20230823,190600,3042315,2085,2085,2085,2085,0
|
|
20230823,190500,3042315,2085,2085,2085,2085,0
|
|
20230823,190400,3042315,2085,2085,2085,2085,0
|
|
20230823,190300,3042315,2085,2085,2085,2085,0
|
|
20230823,190200,3042315,2085,2085,2085,2085,0
|
|
20230823,190100,3042315,2085,2085,2085,2085,0
|
|
20230823,190000,3042315,2085,2085,2085,2085,0
|
|
20230823,185900,3042315,2085,2085,2085,2085,0
|
|
20230823,185800,3042315,2085,2085,2085,2085,0
|
|
20230823,185700,3042315,2085,2085,2085,2085,0
|
|
20230823,185600,3042315,2085,2085,2085,2085,0
|
|
20230823,185500,3042315,2085,2085,2085,2085,0
|
|
20230823,185400,3042315,2085,2075,2085,2075,29
|
|
20230823,185300,3042315,2085,2085,2085,2085,0
|
|
20230823,185200,3042315,2085,2085,2085,2085,0
|
|
20230823,185100,3042315,2085,2085,2085,2085,0
|
|
20230823,185000,3042315,2085,2085,2085,2085,0
|
|
20230823,184900,3042315,2085,2085,2085,2085,0
|
|
20230823,184800,3042315,2085,2085,2085,2085,0
|
|
20230823,184700,3042315,2085,2085,2085,2085,0
|
|
20230823,184600,3042315,2085,2085,2085,2085,0
|
|
20230823,184500,3042315,2085,2085,2085,2085,0
|
|
20230823,184400,3042315,2085,2085,2085,2085,0
|
|
20230823,184300,3042315,2085,2085,2085,2085,0
|
|
20230823,184200,3042315,2085,2085,2085,2085,0
|
|
20230823,184100,3042315,2085,2085,2085,2085,0
|
|
20230823,184000,3042315,2085,2085,2085,2085,0
|
|
20230823,183900,3042315,2085,2085,2085,2085,0
|
|
20230823,183800,3042315,2085,2085,2085,2085,0
|
|
20230823,183700,3042315,2085,2085,2085,2085,0
|
|
20230823,183600,3042315,2085,2085,2085,2085,0
|
|
20230823,183500,3042315,2085,2085,2085,2085,0
|
|
20230823,183400,3042315,2085,2085,2085,2085,0
|
|
20230823,183300,3042315,2085,2085,2085,2085,0
|
|
20230823,183200,3042315,2085,2085,2085,2085,0
|
|
20230823,183100,3042315,2085,2085,2085,2085,0
|
|
20230823,183000,3042315,2085,2085,2085,2085,0
|
|
20230823,182900,3042315,2085,2085,2085,2085,0
|
|
20230823,182800,3042315,2085,2085,2085,2085,0
|
|
20230823,182700,3042315,2085,2085,2085,2085,0
|
|
20230823,182600,3042315,2085,2085,2085,2085,0
|
|
20230823,182500,3042315,2085,2085,2085,2085,0
|
|
20230823,182400,3042315,2085,2075,2085,2075,29
|
|
20230823,182300,3042315,2085,2085,2085,2085,0
|
|
20230823,182200,3042315,2085,2085,2085,2085,0
|
|
20230823,182100,3042315,2085,2085,2085,2085,0
|
|
20230823,182000,3042315,2085,2085,2085,2085,0
|
|
20230823,181900,3042315,2085,2085,2085,2085,0
|
|
20230823,181800,3042315,2085,2085,2085,2085,0
|
|
20230823,181700,3042315,2085,2085,2085,2085,0
|
|
20230823,181600,3042315,2085,2085,2085,2085,0
|
|
20230823,181500,3042315,2085,2085,2085,2085,0
|
|
20230823,181400,3042315,2085,2085,2085,2085,0
|
|
20230823,181300,3042315,2085,2085,2085,2085,0
|
|
20230823,181200,3042315,2085,2085,2085,2085,0
|
|
20230823,181100,3042315,2085,2085,2085,2085,0
|
|
20230823,181000,3042315,2085,2085,2085,2085,0
|
|
20230823,180900,3042315,2085,2085,2085,2085,0
|
|
20230823,180800,3042315,2085,2085,2085,2085,0
|
|
20230823,180700,3042315,2085,2085,2085,2085,0
|
|
20230823,180600,3042315,2085,2085,2085,2085,0
|
|
20230823,180500,3042315,2085,2085,2085,2085,0
|
|
20230823,180400,3042315,2085,2085,2085,2085,0
|
|
20230823,180300,3042315,2085,2085,2085,2085,0
|
|
20230823,180200,3042315,2085,2085,2085,2085,0
|
|
20230823,180100,3042315,2085,2085,2085,2085,0
|
|
20230823,180000,3042315,2085,2085,2085,2085,0
|
|
20230823,175900,3042315,2085,2085,2085,2085,0
|
|
20230823,175800,3042315,2085,2085,2085,2085,0
|
|
20230823,175700,3042315,2085,2085,2085,2085,0
|
|
20230823,175600,3042315,2085,2085,2085,2085,0
|
|
20230823,175500,3042315,2085,2085,2085,2085,0
|
|
20230823,175400,3042315,2085,2075,2085,2075,29
|
|
20230823,175300,3042315,2085,2085,2085,2085,0
|
|
20230823,175200,3042315,2085,2085,2085,2085,0
|
|
20230823,175100,3042315,2085,2085,2085,2085,0
|
|
20230823,175000,3042315,2085,2085,2085,2085,0
|
|
20230823,174900,3042315,2085,2085,2085,2085,0
|
|
20230823,174800,3042315,2085,2085,2085,2085,0
|
|
20230823,174700,3042315,2085,2085,2085,2085,0
|
|
20230823,174600,3042315,2085,2085,2085,2085,0
|
|
20230823,174500,3042315,2085,2085,2085,2085,0
|
|
20230823,174400,3042315,2085,2085,2085,2085,0
|
|
20230823,174300,3042315,2085,2085,2085,2085,0
|
|
20230823,174200,3042315,2085,2085,2085,2085,0
|
|
20230823,174100,3042315,2085,2085,2085,2085,0
|
|
20230823,174000,3042315,2085,2085,2085,2085,0
|
|
20230823,173900,3042315,2085,2085,2085,2085,0
|
|
20230823,173800,3042315,2085,2085,2085,2085,0
|
|
20230823,173700,3042315,2085,2085,2085,2085,0
|
|
20230823,173600,3042315,2085,2085,2085,2085,0
|
|
20230823,173500,3042315,2085,2085,2085,2085,0
|
|
20230823,173400,3042315,2085,2085,2085,2085,0
|
|
20230823,173300,3042315,2085,2085,2085,2085,0
|
|
20230823,173200,3042315,2085,2085,2085,2085,0
|
|
20230823,173100,3042315,2085,2085,2085,2085,0
|
|
20230823,173000,3042315,2085,2085,2085,2085,0
|
|
20230823,172900,3042315,2085,2085,2085,2085,0
|
|
20230823,172800,3042315,2085,2085,2085,2085,0
|
|
20230823,172700,3042315,2085,2085,2085,2085,0
|
|
20230823,172600,3042315,2085,2085,2085,2085,0
|
|
20230823,172500,3042315,2085,2085,2085,2085,0
|
|
20230823,172400,3042315,2085,2075,2085,2075,29
|
|
20230823,172300,3042315,2085,2085,2085,2085,0
|
|
20230823,172200,3042315,2085,2085,2085,2085,0
|
|
20230823,172100,3042315,2085,2085,2085,2085,0
|
|
20230823,172000,3042315,2085,2085,2085,2085,0
|
|
20230823,171900,3042315,2085,2085,2085,2085,0
|
|
20230823,171800,3042315,2085,2085,2085,2085,0
|
|
20230823,171700,3042315,2085,2085,2085,2085,0
|
|
20230823,171600,3042315,2085,2085,2085,2085,0
|
|
20230823,171500,3042315,2085,2085,2085,2085,0
|
|
20230823,171400,3042315,2085,2085,2085,2085,0
|
|
20230823,171300,3042315,2085,2085,2085,2085,0
|
|
20230823,171200,3042315,2085,2085,2085,2085,0
|
|
20230823,171100,3042315,2085,2085,2085,2085,0
|
|
20230823,171000,3042315,2085,2085,2085,2085,0
|
|
20230823,170900,3042315,2085,2085,2085,2085,0
|
|
20230823,170800,3042315,2085,2085,2085,2085,0
|
|
20230823,170700,3042315,2085,2085,2085,2085,0
|
|
20230823,170600,3042315,2085,2085,2085,2085,0
|
|
20230823,170500,3042315,2085,2085,2085,2085,0
|
|
20230823,170400,3042315,2085,2085,2085,2085,0
|
|
20230823,170300,3042315,2085,2085,2085,2085,0
|
|
20230823,170200,3042315,2085,2085,2085,2085,0
|
|
20230823,170100,3042315,2085,2085,2085,2085,0
|
|
20230823,170000,3042315,2085,2085,2085,2085,0
|
|
20230823,165900,3042315,2085,2085,2085,2085,0
|
|
20230823,165800,3042315,2085,2085,2085,2085,0
|
|
20230823,165700,3042315,2085,2085,2085,2085,0
|
|
20230823,165600,3042315,2085,2085,2085,2085,0
|
|
20230823,165500,3042315,2085,2085,2085,2085,0
|
|
20230823,165400,3042315,2085,2075,2085,2075,29
|
|
20230823,165300,3042315,2085,2085,2085,2085,0
|
|
20230823,165200,3042315,2085,2085,2085,2085,0
|
|
20230823,165100,3042315,2085,2085,2085,2085,0
|
|
20230823,165000,3042315,2085,2085,2085,2085,0
|
|
20230823,164900,3042315,2085,2085,2085,2085,0
|
|
20230823,164800,3042315,2085,2085,2085,2085,0
|
|
20230823,164700,3042315,2085,2085,2085,2085,0
|
|
20230823,164600,3042315,2085,2085,2085,2085,0
|
|
20230823,164500,3042315,2085,2085,2085,2085,0
|
|
20230823,164400,3042315,2085,2085,2085,2085,0
|
|
20230823,164300,3042315,2085,2085,2085,2085,0
|
|
20230823,164200,3042315,2085,2085,2085,2085,0
|
|
20230823,164100,3042315,2085,2085,2085,2085,0
|
|
20230823,164000,3042315,2085,2085,2085,2085,0
|
|
20230823,163900,3042315,2085,2085,2085,2085,0
|
|
20230823,163800,3042315,2085,2085,2085,2085,0
|
|
20230823,163700,3042315,2085,2085,2085,2085,0
|
|
20230823,163600,3042315,2085,2085,2085,2085,0
|
|
20230823,163500,3042315,2085,2085,2085,2085,0
|
|
20230823,163400,3042315,2085,2085,2085,2085,0
|
|
20230823,163300,3042315,2085,2085,2085,2085,0
|
|
20230823,163200,3042315,2085,2085,2085,2085,0
|
|
20230823,163100,3042315,2085,2085,2085,2085,0
|
|
20230823,163000,3042315,2085,2085,2085,2085,0
|
|
20230823,162900,3042315,2085,2085,2085,2085,0
|
|
20230823,162800,3042315,2085,2085,2085,2085,0
|
|
20230823,162700,3042315,2085,2085,2085,2085,0
|
|
20230823,162600,3042315,2085,2085,2085,2085,0
|
|
20230823,162500,3042315,2085,2085,2085,2085,0
|
|
20230823,162400,3042315,2085,2075,2085,2075,29
|
|
20230823,162300,3042315,2085,2085,2085,2085,0
|
|
20230823,162200,3042315,2085,2085,2085,2085,0
|
|
20230823,162100,3042315,2085,2085,2085,2085,0
|
|
20230823,162000,3042315,2085,2085,2085,2085,0
|
|
20230823,161900,3042315,2085,2085,2085,2085,0
|
|
20230823,161800,3042315,2085,2085,2085,2085,0
|
|
20230823,161700,3042315,2085,2085,2085,2085,0
|
|
20230823,161600,3042315,2085,2085,2085,2085,0
|
|
20230823,161500,3042315,2085,2085,2085,2085,0
|
|
20230823,161400,3042315,2085,2085,2085,2085,0
|
|
20230823,161300,3042315,2085,2085,2085,2085,0
|
|
20230823,161200,3042315,2085,2085,2085,2085,0
|
|
20230823,161100,3042315,2085,2085,2085,2085,0
|
|
20230823,161000,3042315,2085,2085,2085,2085,0
|
|
20230823,160900,3042315,2085,2085,2085,2085,0
|
|
20230823,160800,3042315,2085,2085,2085,2085,0
|
|
20230823,160700,3042315,2085,2085,2085,2085,0
|
|
20230823,160600,3042315,2085,2085,2085,2085,0
|
|
20230823,160500,3042315,2085,2085,2085,2085,0
|
|
20230823,160400,3042315,2085,2085,2085,2085,0
|
|
20230823,160300,3042315,2085,2085,2085,2085,0
|
|
20230823,160200,3042315,2085,2085,2085,2085,0
|
|
20230823,160100,3042315,2085,2085,2085,2085,0
|
|
20230823,160000,3042315,2085,2085,2085,2085,0
|
|
20230823,155900,3042315,2085,2085,2085,2085,0
|
|
20230823,155800,3042315,2085,2085,2085,2085,0
|
|
20230823,155700,3042315,2085,2085,2085,2085,0
|
|
20230823,155600,3042315,2085,2085,2085,2085,0
|
|
20230823,155500,3042315,2085,2085,2085,2085,0
|
|
20230823,155400,3042315,2085,2075,2085,2075,29
|
|
20230823,155300,3042315,2085,2085,2085,2085,0
|
|
20230823,155200,3042315,2085,2085,2085,2085,0
|
|
20230823,155100,3042315,2085,2085,2085,2085,0
|
|
20230823,155000,3042315,2085,2085,2085,2085,0
|
|
20230823,154900,3042315,2085,2085,2085,2085,0
|
|
20230823,154800,3042315,2085,2085,2085,2085,0
|
|
20230823,154700,3042315,2085,2085,2085,2085,0
|
|
20230823,154600,3042315,2085,2085,2085,2085,0
|
|
20230823,154500,3042315,2085,2085,2085,2085,0
|
|
20230823,154400,3042315,2085,2085,2085,2085,0
|
|
20230823,154300,3042315,2085,2085,2085,2085,0
|
|
20230823,154200,3042315,2085,2085,2085,2085,0
|
|
20230823,154100,3042315,2085,2085,2085,2085,0
|
|
20230823,154000,3042315,2085,2085,2085,2085,0
|
|
20230823,153900,3042315,2085,2085,2085,2085,0
|
|
20230823,153800,3042315,2085,2085,2085,2085,0
|
|
20230823,153700,3042315,2085,2085,2085,2085,0
|
|
20230823,153600,3042315,2085,2085,2085,2085,0
|
|
20230823,153500,3042315,2085,2085,2085,2085,0
|
|
20230823,153400,3042315,2085,2085,2085,2085,0
|
|
20230823,153300,3042315,2085,2085,2085,2085,0
|
|
20230823,153200,3042315,2085,2085,2085,2085,0
|
|
20230823,153100,3042315,2085,2085,2085,2085,0
|
|
20230823,153000,3042315,2085,2085,2085,2085,0
|
|
20230823,152900,3042315,2085,2085,2085,2085,0
|
|
20230823,152800,3042315,2085,2085,2085,2085,0
|
|
20230823,152700,3042315,2085,2085,2085,2085,0
|
|
20230823,152600,3042315,2085,2085,2085,2085,0
|
|
20230823,152500,3042315,2085,2085,2085,2085,0
|
|
20230823,152400,3042315,2085,2085,2085,2085,0
|
|
20230823,152300,3042315,2085,2085,2085,2085,0
|
|
20230823,152200,3042315,2085,2085,2085,2085,0
|
|
20230823,152100,3042315,2085,2085,2085,2085,0
|
|
20230823,152000,3042315,2085,2085,2085,2085,0
|
|
20230823,151900,3042315,2085,2085,2085,2085,0
|
|
20230823,151800,3042315,2085,2085,2085,2085,0
|
|
20230823,151700,3042315,2085,2085,2085,2085,0
|
|
20230823,151600,3042315,2085,2085,2085,2085,0
|
|
20230823,151500,3042315,2085,2085,2085,2085,0
|
|
20230823,151400,3042315,2085,2085,2085,2085,0
|
|
20230823,151300,3042315,2085,2085,2085,2085,0
|
|
20230823,151200,3042315,2085,2085,2085,2085,0
|
|
20230823,151100,3042315,2085,2085,2085,2085,0
|
|
20230823,151000,3042315,2085,2085,2085,2085,0
|
|
20230823,150900,3042315,2085,2085,2085,2085,0
|
|
20230823,150800,3042315,2085,2085,2085,2085,0
|
|
20230823,150700,3042315,2085,2085,2085,2085,0
|
|
20230823,150600,3042315,2085,2085,2085,2085,0
|
|
20230823,150500,3042315,2085,2085,2085,2085,0
|
|
20230823,150400,3042315,2085,2085,2085,2085,0
|
|
20230823,150300,3042315,2085,2085,2085,2085,0
|
|
20230823,150200,3042315,2085,2085,2085,2085,0
|
|
20230823,150100,3042315,2085,2085,2085,2085,0
|
|
20230823,150000,3042315,2085,2085,2085,2085,0
|
|
20230823,145900,3042315,2085,2085,2085,2085,0
|
|
20230823,145800,3042315,2085,2085,2085,2085,0
|
|
20230823,145700,3042315,2085,2085,2085,2085,0
|
|
20230823,145600,3042315,2085,2085,2085,2085,0
|
|
20230823,145500,3042315,2085,2085,2085,2085,0
|
|
20230823,145400,3042315,2085,2085,2085,2085,0
|
|
20230823,145300,3042315,2085,2085,2085,2085,0
|
|
20230823,145200,3042315,2085,2085,2085,2085,0
|
|
20230823,145100,3042315,2085,2085,2085,2085,0
|
|
20230823,145000,3042315,2085,2085,2085,2085,0
|
|
20230823,144900,3042315,2085,2085,2085,2085,0
|
|
20230823,144800,3042315,2085,2085,2085,2085,0
|
|
20230823,144700,3042315,2085,2085,2085,2085,0
|
|
20230823,144600,3042315,2085,2085,2085,2085,0
|
|
20230823,144500,3042315,2085,2085,2085,2085,0
|
|
20230823,144400,3042315,2085,2085,2085,2085,0
|
|
20230823,144300,3042315,2085,2085,2085,2085,0
|
|
20230823,144200,3042315,2085,2085,2085,2085,0
|
|
20230823,144100,3042315,2085,2085,2085,2085,0
|
|
20230823,144000,3042315,2085,2085,2085,2085,0
|
|
20230823,143900,3042315,2085,2085,2085,2085,0
|
|
20230823,143800,3042315,2085,2085,2085,2085,0
|
|
20230823,143700,3042315,2085,2085,2085,2085,0
|
|
20230823,143600,3042315,2085,2085,2085,2085,0
|
|
20230823,143500,3042315,2085,2085,2085,2085,0
|
|
20230823,143400,3042315,2085,2085,2085,2085,0
|
|
20230823,143300,3042315,2085,2085,2085,2085,0
|
|
20230823,143200,3042315,2085,2085,2085,2085,0
|
|
20230823,143100,3042315,2085,2085,2085,2085,0
|
|
20230823,143000,3042315,2085,2085,2085,2085,0
|
|
20230823,142900,3042315,2085,2085,2085,2085,0
|
|
20230823,142800,3042315,2085,2085,2085,2085,0
|
|
20230823,142700,3042315,2085,2085,2085,2085,0
|
|
20230823,142600,3042315,2085,2085,2085,2085,0
|
|
20230823,142500,3042315,2085,2085,2085,2085,0
|
|
20230823,142400,3042315,2085,2085,2085,2085,0
|
|
20230823,142300,3042315,2085,2085,2085,2085,0
|
|
20230823,142200,3042315,2085,2085,2085,2085,0
|
|
20230823,142100,3042315,2085,2085,2085,2085,0
|
|
20230823,142000,3042315,2085,2085,2085,2085,0
|
|
20230823,141900,3042315,2085,2085,2085,2085,0
|
|
20230823,141800,3042315,2085,2085,2085,2085,0
|
|
20230823,141700,3042315,2085,2085,2085,2085,0
|
|
20230823,141600,3042315,2085,2085,2085,2085,0
|
|
20230823,141500,3042315,2085,2085,2085,2085,0
|
|
20230823,141400,3042315,2085,2085,2085,2085,0
|
|
20230823,141300,3042315,2085,2085,2085,2085,0
|
|
20230823,141200,3042315,2085,2085,2085,2085,0
|
|
20230823,141100,3042315,2085,2085,2085,2085,0
|
|
20230823,141000,3042315,2085,2085,2085,2085,0
|
|
20230823,140900,3042315,2085,2085,2085,2085,0
|
|
20230823,140800,3042315,2085,2085,2085,2085,0
|
|
20230823,140700,3042315,2085,2085,2085,2085,0
|
|
20230823,140600,3042315,2085,2085,2085,2085,0
|
|
20230823,140500,3042315,2085,2085,2085,2085,0
|
|
20230823,140400,3042315,2085,2085,2085,2085,0
|
|
20230823,140300,3042315,2085,2085,2085,2085,0
|
|
20230823,140200,3042315,2085,2085,2085,2085,0
|
|
20230823,140100,3042315,2085,2085,2085,2085,0
|
|
20230823,140000,3042315,2085,2085,2085,2085,0
|
|
20230823,135900,3042315,2085,2085,2085,2085,0
|
|
20230823,135800,3042315,2085,2085,2085,2085,0
|
|
20230823,135700,3042315,2085,2085,2085,2085,0
|
|
20230823,135600,3042315,2085,2085,2085,2085,0
|
|
20230823,135500,3042315,2085,2085,2085,2085,0
|
|
20230823,135400,3042315,2085,2085,2085,2085,0
|
|
20230823,135300,3042315,2085,2085,2085,2085,0
|
|
20230823,135200,3042315,2085,2085,2085,2085,0
|
|
20230823,135100,3042315,2085,2085,2085,2085,0
|
|
20230823,135000,3042315,2085,2085,2085,2085,0
|
|
20230823,134900,3042315,2085,2085,2085,2085,0
|
|
20230823,134800,3042315,2085,2085,2085,2085,0
|
|
20230823,134700,3042315,2085,2085,2085,2085,0
|
|
20230823,134600,3042315,2085,2085,2085,2085,0
|
|
20230823,134500,3042315,2085,2085,2085,2085,0
|
|
20230823,134400,3042315,2085,2085,2085,2085,0
|
|
20230823,134300,3042315,2085,2085,2085,2085,0
|
|
20230823,134200,3042315,2085,2085,2085,2085,0
|
|
20230823,134100,3042315,2085,2085,2085,2085,0
|
|
20230823,134000,3042315,2085,2085,2085,2085,0
|
|
20230823,133900,3042315,2085,2085,2085,2085,0
|
|
20230823,133800,3042315,2085,2085,2085,2085,0
|
|
20230823,133700,3042315,2085,2085,2085,2085,0
|
|
20230823,133600,3042315,2085,2085,2085,2085,0
|
|
20230823,133500,3042315,2085,2085,2085,2085,0
|
|
20230823,133400,3042315,2085,2085,2085,2085,0
|
|
20230823,133300,3042315,2085,2085,2085,2085,0
|
|
20230823,133200,3042315,2085,2085,2085,2085,0
|
|
20230823,133100,3042315,2085,2085,2085,2085,0
|
|
20230823,133000,3042315,2085,2085,2085,2085,0
|
|
20230823,132900,3042315,2085,2085,2085,2085,0
|
|
20230823,132800,3042315,2085,2085,2085,2085,0
|
|
20230823,132700,3042315,2085,2085,2085,2085,0
|
|
20230823,132600,3042315,2085,2085,2085,2085,0
|
|
20230823,132500,3042315,2085,2085,2085,2085,0
|
|
20230823,132400,3042315,2085,2085,2085,2085,0
|
|
20230823,132300,3042315,2085,2085,2085,2085,0
|
|
20230823,132200,3042315,2085,2085,2085,2085,0
|
|
20230823,132100,3042315,2085,2085,2085,2085,0
|
|
20230823,132000,3042315,2085,2085,2085,2085,0
|
|
20230823,131900,3042315,2085,2085,2085,2085,0
|
|
20230823,131800,3042315,2085,2085,2085,2085,0
|
|
20230823,131700,3042315,2085,2085,2085,2085,0
|
|
20230823,131600,3042315,2085,2085,2085,2085,0
|
|
20230823,131500,3042315,2085,2085,2085,2085,0
|
|
20230823,131400,3042315,2085,2085,2085,2085,0
|
|
20230823,131300,3042315,2085,2085,2085,2085,0
|
|
20230823,131200,3042315,2085,2085,2085,2085,0
|
|
20230823,131100,3042315,2085,2075,2085,2075,29
|
|
20230823,131000,2982040,2085,2085,2085,2085,0
|
|
20230823,130900,2982040,2085,2085,2085,2085,0
|
|
20230823,130800,2982040,2085,2085,2085,2085,0
|
|
20230823,130700,2982040,2085,2085,2085,2085,0
|
|
20230823,130600,2982040,2085,2085,2085,2085,0
|
|
20230823,130500,2982040,2085,2085,2085,2085,0
|
|
20230823,130400,2982040,2085,2085,2085,2085,0
|
|
20230823,130300,2982040,2085,2085,2085,2085,0
|
|
20230823,130200,2982040,2085,2085,2085,2085,0
|
|
20230823,130100,2982040,2085,2085,2085,2085,0
|
|
20230823,130000,2982040,2085,2085,2085,2085,0
|
|
20230823,125900,2982040,2085,2085,2085,2085,0
|
|
20230823,125800,2982040,2085,2085,2085,2085,0
|
|
20230823,125700,2982040,2085,2085,2085,2085,0
|
|
20230823,125600,2982040,2085,2085,2085,2085,0
|
|
20230823,125500,2982040,2085,2085,2085,2085,0
|
|
20230823,125400,2982040,2085,2085,2085,2085,0
|
|
20230823,125300,2982040,2085,2085,2085,2085,10
|
|
20230823,125200,2961190,2080,2080,2080,2080,0
|
|
20230823,125100,2961190,2080,2080,2080,2080,0
|
|
20230823,125000,2961190,2080,2080,2080,2080,0
|
|
20230823,124900,2961190,2080,2080,2080,2080,0
|
|
20230823,124800,2961190,2080,2080,2080,2080,0
|
|
20230823,124700,2961190,2080,2080,2080,2080,0
|
|
20230823,124600,2961190,2080,2080,2080,2080,0
|
|
20230823,124500,2961190,2080,2080,2080,2080,0
|
|
20230823,124400,2961190,2080,2080,2080,2080,0
|
|
20230823,124300,2961190,2080,2080,2080,2080,0
|
|
20230823,124200,2961190,2080,2080,2080,2080,0
|
|
20230823,124100,2961190,2080,2080,2080,2080,0
|
|
20230823,124000,2961190,2080,2080,2080,2080,0
|
|
20230823,123900,2961190,2080,2080,2080,2080,0
|
|
20230823,123800,2961190,2080,2080,2080,2080,0
|
|
20230823,123700,2961190,2080,2080,2080,2080,0
|
|
20230823,123600,2961190,2080,2080,2080,2080,0
|
|
20230823,123500,2961190,2080,2080,2080,2080,0
|
|
20230823,123400,2961190,2080,2080,2080,2080,0
|
|
20230823,123300,2961190,2080,2080,2080,2080,0
|
|
20230823,123200,2961190,2080,2080,2080,2080,0
|
|
20230823,123100,2961190,2080,2080,2080,2080,0
|
|
20230823,123000,2961190,2080,2080,2080,2080,0
|
|
20230823,122900,2961190,2080,2080,2080,2080,0
|
|
20230823,122800,2961190,2080,2080,2080,2080,0
|
|
20230823,122700,2961190,2080,2080,2080,2080,0
|
|
20230823,122600,2961190,2080,2080,2080,2080,0
|
|
20230823,122500,2961190,2080,2080,2080,2080,0
|
|
20230823,122400,2961190,2080,2080,2080,2080,0
|
|
20230823,122300,2961190,2080,2080,2080,2080,0
|
|
20230823,122200,2961190,2080,2080,2080,2080,0
|
|
20230823,122100,2961190,2080,2080,2080,2080,0
|
|
20230823,122000,2961190,2080,2080,2080,2080,0
|
|
20230823,121900,2961190,2080,2080,2080,2080,0
|
|
20230823,121800,2961190,2080,2080,2080,2080,0
|
|
20230823,121700,2961190,2080,2080,2080,2080,0
|
|
20230823,121600,2961190,2080,2080,2080,2080,0
|
|
20230823,121500,2961190,2080,2080,2080,2080,0
|
|
20230823,121400,2961190,2080,2080,2080,2080,0
|
|
20230823,121300,2961190,2080,2080,2080,2080,0
|
|
20230823,121200,2961190,2080,2080,2080,2080,0
|
|
20230823,121100,2961190,2080,2080,2080,2080,0
|
|
20230823,121000,2961190,2080,2080,2080,2080,0
|
|
20230823,120900,2961190,2080,2080,2080,2080,0
|
|
20230823,120800,2961190,2080,2080,2080,2080,0
|
|
20230823,120700,2961190,2080,2080,2080,2080,0
|
|
20230823,120600,2961190,2080,2080,2080,2080,0
|
|
20230823,120500,2961190,2080,2080,2080,2080,0
|
|
20230823,120400,2961190,2080,2080,2080,2080,0
|
|
20230823,120300,2961190,2080,2080,2080,2080,0
|
|
20230823,120200,2961190,2080,2080,2080,2080,0
|
|
20230823,120100,2961190,2080,2080,2080,2080,0
|
|
20230823,120000,2961190,2080,2080,2080,2080,0
|
|
20230823,115900,2961190,2080,2080,2080,2080,0
|
|
20230823,115800,2961190,2080,2080,2080,2080,0
|
|
20230823,115700,2961190,2080,2080,2080,2080,0
|
|
20230823,115600,2961190,2080,2080,2080,2080,0
|
|
20230823,115500,2961190,2080,2080,2080,2080,0
|
|
20230823,115400,2961190,2080,2080,2080,2080,0
|
|
20230823,115300,2961190,2080,2080,2080,2080,0
|
|
20230823,115200,2961190,2080,2080,2080,2080,0
|
|
20230823,115100,2961190,2080,2080,2080,2080,0
|
|
20230823,115000,2961190,2080,2080,2080,2080,0
|
|
20230823,114900,2961190,2080,2080,2080,2080,0
|
|
20230823,114800,2961190,2080,2080,2080,2080,0
|
|
20230823,114700,2961190,2080,2080,2080,2080,0
|
|
20230823,114600,2961190,2080,2080,2080,2080,0
|
|
20230823,114500,2961190,2080,2080,2080,2080,0
|
|
20230823,114400,2961190,2080,2080,2080,2080,0
|
|
20230823,114300,2961190,2080,2080,2080,2080,0
|
|
20230823,114200,2961190,2080,2080,2080,2080,0
|
|
20230823,114100,2961190,2080,2080,2080,2080,0
|
|
20230823,114000,2961190,2080,2080,2080,2080,0
|
|
20230823,113900,2961190,2080,2080,2080,2080,0
|
|
20230823,113800,2961190,2080,2080,2080,2080,0
|
|
20230823,113700,2961190,2080,2080,2080,2080,0
|
|
20230823,113600,2961190,2080,2080,2080,2080,0
|
|
20230823,113500,2961190,2080,2080,2080,2080,0
|
|
20230823,113400,2961190,2080,2080,2080,2080,0
|
|
20230823,113300,2961190,2080,2080,2080,2080,0
|
|
20230823,113200,2961190,2080,2080,2080,2080,0
|
|
20230823,113100,2961190,2080,2080,2080,2080,0
|
|
20230823,113000,2961190,2080,2080,2080,2080,0
|
|
20230823,112900,2961190,2080,2080,2080,2080,0
|
|
20230823,112800,2961190,2080,2080,2080,2080,0
|
|
20230823,112700,2961190,2080,2080,2080,2080,0
|
|
20230823,112600,2961190,2080,2080,2080,2080,0
|
|
20230823,112500,2961190,2080,2080,2080,2080,0
|
|
20230823,112400,2961190,2080,2080,2080,2080,0
|
|
20230823,112300,2961190,2080,2080,2080,2080,0
|
|
20230823,112200,2961190,2080,2080,2080,2080,0
|
|
20230823,112100,2961190,2080,2080,2080,2080,0
|
|
20230823,112000,2961190,2080,2080,2080,2080,0
|
|
20230823,111900,2961190,2080,2080,2080,2080,0
|
|
20230823,111800,2961190,2080,2080,2080,2080,0
|
|
20230823,111700,2961190,2080,2080,2080,2080,10
|
|
20230823,111600,2940390,2065,2065,2065,2065,0
|
|
20230823,111500,2940390,2065,2065,2065,2065,0
|
|
20230823,111400,2940390,2065,2065,2065,2065,0
|
|
20230823,111300,2940390,2065,2075,2075,2065,1389
|
|
20230823,111200,66680,2085,2085,2085,2085,0
|
|
20230823,111100,66680,2085,2085,2085,2085,0
|
|
20230823,111000,66680,2085,2085,2085,2085,0
|
|
20230823,110900,66680,2085,2085,2085,2085,0
|
|
20230823,110800,66680,2085,2085,2085,2085,0
|
|
20230823,110700,66680,2085,2085,2085,2085,0
|
|
20230823,110600,66680,2085,2085,2085,2085,0
|
|
20230823,110500,66680,2085,2085,2085,2085,0
|
|
20230823,110400,66680,2085,2085,2085,2085,0
|
|
20230823,110300,66680,2085,2085,2085,2085,0
|
|
20230823,110200,66680,2085,2085,2085,2085,0
|
|
20230823,110100,66680,2085,2085,2085,2085,0
|
|
20230823,110000,66680,2085,2085,2085,2085,0
|
|
20230823,105900,66680,2085,2085,2085,2085,0
|
|
20230823,105800,66680,2085,2085,2085,2085,0
|
|
20230823,105700,66680,2085,2085,2085,2085,0
|
|
20230823,105600,66680,2085,2085,2085,2085,0
|
|
20230823,105500,66680,2085,2085,2085,2085,0
|
|
20230823,105400,66680,2085,2085,2085,2085,0
|
|
20230823,105300,66680,2085,2085,2085,2085,0
|
|
20230823,105200,66680,2085,2085,2085,2085,0
|
|
20230823,105100,66680,2085,2085,2085,2085,0
|
|
20230823,105000,66680,2085,2085,2085,2085,0
|
|
20230823,104900,66680,2085,2085,2085,2085,0
|
|
20230823,104800,66680,2085,2085,2085,2085,0
|
|
20230823,104700,66680,2085,2085,2085,2085,0
|
|
20230823,104600,66680,2085,2085,2085,2085,0
|
|
20230823,104500,66680,2085,2085,2085,2085,0
|
|
20230823,104400,66680,2085,2085,2085,2085,0
|
|
20230823,104300,66680,2085,2085,2085,2085,0
|
|
20230823,104200,66680,2085,2085,2085,2085,0
|
|
20230823,104100,66680,2085,2085,2085,2085,0
|
|
20230823,104000,66680,2085,2085,2085,2085,0
|
|
20230823,103900,66680,2085,2085,2085,2085,0
|
|
20230823,103800,66680,2085,2085,2085,2085,0
|
|
20230823,103700,66680,2085,2085,2085,2085,0
|
|
20230823,103600,66680,2085,2085,2085,2085,0
|
|
20230823,103500,66680,2085,2085,2085,2085,0
|
|
20230823,103400,66680,2085,2085,2085,2085,0
|
|
20230823,103300,66680,2085,2085,2085,2085,0
|
|
20230823,103200,66680,2085,2085,2085,2085,0
|
|
20230823,103100,66680,2085,2085,2085,2085,0
|
|
20230823,103000,66680,2085,2085,2085,2085,0
|
|
20230823,102900,66680,2085,2085,2085,2085,0
|
|
20230823,102800,66680,2085,2085,2085,2085,0
|
|
20230823,102700,66680,2085,2085,2085,2085,0
|
|
20230823,102600,66680,2085,2085,2085,2085,0
|
|
20230823,102500,66680,2085,2085,2085,2085,0
|
|
20230823,102400,66680,2085,2085,2085,2085,0
|
|
20230823,102300,66680,2085,2085,2085,2085,0
|
|
20230823,102200,66680,2085,2085,2085,2085,0
|
|
20230823,102100,66680,2085,2085,2085,2085,0
|
|
20230823,102000,66680,2085,2085,2085,2085,0
|
|
20230823,101900,66680,2085,2085,2085,2085,0
|
|
20230823,101800,66680,2085,2085,2085,2085,0
|
|
20230823,101700,66680,2085,2085,2085,2085,0
|
|
20230823,101600,66680,2085,2085,2085,2085,0
|
|
20230823,101500,66680,2085,2085,2085,2085,0
|
|
20230823,101400,66680,2085,2085,2085,2085,0
|
|
20230823,101300,66680,2085,2085,2085,2085,0
|
|
20230823,101200,66680,2085,2085,2085,2085,0
|
|
20230823,101100,66680,2085,2085,2085,2085,0
|
|
20230823,101000,66680,2085,2085,2085,2085,0
|
|
20230823,100900,66680,2085,2085,2085,2085,0
|
|
20230823,100800,66680,2085,2085,2085,2085,0
|
|
20230823,100700,66680,2085,2085,2085,2085,0
|
|
20230823,100600,66680,2085,2085,2085,2085,0
|
|
20230823,100500,66680,2085,2085,2085,2085,0
|
|
20230823,100400,66680,2085,2085,2085,2085,0
|
|
20230823,100300,66680,2085,2085,2085,2085,0
|
|
20230823,100200,66680,2085,2085,2085,2085,0
|
|
20230823,100100,66680,2085,2085,2085,2085,0
|
|
20230823,100000,66680,2085,2085,2085,2085,0
|
|
20230823,095900,66680,2085,2085,2085,2085,0
|
|
20230823,095800,66680,2085,2085,2085,2085,0
|
|
20230823,095700,66680,2085,2085,2085,2085,0
|
|
20230823,095600,66680,2085,2085,2085,2085,0
|
|
20230823,095500,66680,2085,2085,2085,2085,0
|
|
20230823,095400,66680,2085,2085,2085,2085,0
|
|
20230823,095300,66680,2085,2085,2085,2085,0
|
|
20230823,095200,66680,2085,2085,2085,2085,0
|
|
20230823,095100,66680,2085,2085,2085,2085,0
|
|
20230823,095000,66680,2085,2085,2085,2085,0
|
|
20230823,094900,66680,2085,2085,2085,2085,0
|
|
20230823,094800,66680,2085,2085,2085,2085,20
|
|
20230823,094700,24980,2065,2065,2065,2065,0
|
|
20230823,094600,24980,2065,2065,2065,2065,0
|
|
20230823,094500,24980,2065,2065,2065,2065,1
|
|
20230823,094400,22915,2085,2085,2085,2085,0
|
|
20230823,094300,22915,2085,2085,2085,2085,0
|
|
20230823,094200,22915,2085,2085,2085,2085,0
|
|
20230823,094100,22915,2085,2085,2085,2085,0
|
|
20230823,094000,22915,2085,2085,2085,2085,0
|
|
20230823,093900,22915,2085,2085,2085,2085,0
|
|
20230823,093800,22915,2085,2085,2085,2085,0
|
|
20230823,093700,22915,2085,2085,2085,2085,0
|
|
20230823,093600,22915,2085,2085,2085,2085,0
|
|
20230823,093500,22915,2085,2085,2085,2085,0
|
|
20230823,093400,22915,2085,2085,2085,2085,0
|
|
20230823,093300,22915,2085,2085,2085,2085,0
|
|
20230823,093200,22915,2085,2065,2085,2065,11
|
|
20230823,093100,0,2090,2090,2090,2090,0
|
|
20230823,093000,0,2090,2090,2090,2090,0
|
|
20230823,092900,0,2090,2090,2090,2090,0
|
|
20230823,092800,0,2090,2090,2090,2090,0
|
|
20230823,092700,0,2090,2090,2090,2090,0
|
|
20230823,092600,0,2090,2090,2090,2090,0
|
|
20230823,092500,0,2090,2090,2090,2090,0
|
|
20230823,092400,0,2090,2090,2090,2090,0
|
|
20230823,092300,0,2090,2090,2090,2090,0
|
|
20230823,092200,0,2090,2090,2090,2090,0
|
|
20230823,092100,0,2090,2090,2090,2090,0
|
|
20230823,092000,0,2090,2090,2090,2090,0
|
|
20230823,091900,0,2090,2090,2090,2090,0
|
|
20230823,091800,0,2090,2090,2090,2090,0
|
|
20230823,091700,0,2090,2090,2090,2090,0
|
|
20230823,091600,0,2090,2090,2090,2090,0
|
|
20230823,091500,0,2090,2090,2090,2090,0
|
|
20230823,091400,0,2090,2090,2090,2090,0
|
|
20230823,091300,0,2090,2090,2090,2090,0
|
|
20230823,091200,0,2090,2090,2090,2090,0
|
|
20230823,091100,0,2090,2090,2090,2090,0
|
|
20230823,091000,0,2090,2090,2090,2090,0
|
|
20230823,090900,0,2090,2090,2090,2090,0
|
|
20230823,090800,0,2090,2090,2090,2090,0
|
|
20230823,090700,0,2090,2090,2090,2090,0
|
|
20230823,090600,0,2090,2090,2090,2090,0
|
|
20230823,090500,0,2090,2090,2090,2090,0
|
|
20230823,090400,0,2090,2090,2090,2090,0
|
|
20230823,090300,0,2090,2090,2090,2090,0
|
|
20230823,090200,0,2090,2090,2090,2090,0
|
|
20230823,090100,0,2090,2090,2090,2090,0
|
|
20230823,090000,0,2090,2090,2090,2090,0
|