716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,205300,3423585,2080,2080,2080,2080,14
|
|
20230824,205200,3423585,2080,2080,2080,2080,0
|
|
20230824,205100,3423585,2080,2080,2080,2080,0
|
|
20230824,205000,3423585,2080,2080,2080,2080,0
|
|
20230824,204900,3423585,2080,2080,2080,2080,0
|
|
20230824,204800,3423585,2080,2080,2080,2080,0
|
|
20230824,204700,3423585,2080,2080,2080,2080,0
|
|
20230824,204600,3423585,2080,2080,2080,2080,0
|
|
20230824,204500,3423585,2080,2080,2080,2080,0
|
|
20230824,204400,3423585,2080,2080,2080,2080,0
|
|
20230824,204300,3423585,2080,2080,2080,2080,0
|
|
20230824,204200,3423585,2080,2080,2080,2080,0
|
|
20230824,204100,3423585,2080,2080,2080,2080,0
|
|
20230824,204000,3423585,2080,2080,2080,2080,0
|
|
20230824,203900,3423585,2080,2080,2080,2080,0
|
|
20230824,203800,3423585,2080,2080,2080,2080,0
|
|
20230824,203700,3423585,2080,2080,2080,2080,0
|
|
20230824,203600,3423585,2080,2080,2080,2080,0
|
|
20230824,203500,3423585,2080,2080,2080,2080,0
|
|
20230824,203400,3423585,2080,2080,2080,2080,0
|
|
20230824,203300,3423585,2080,2080,2080,2080,0
|
|
20230824,203200,3423585,2080,2080,2080,2080,0
|
|
20230824,203100,3423585,2080,2080,2080,2080,0
|
|
20230824,203000,3423585,2080,2080,2080,2080,0
|
|
20230824,202900,3423585,2080,2080,2080,2080,0
|
|
20230824,202800,3423585,2080,2080,2080,2080,0
|
|
20230824,202700,3423585,2080,2080,2080,2080,0
|
|
20230824,202600,3423585,2080,2080,2080,2080,0
|
|
20230824,202500,3423585,2080,2080,2080,2080,0
|
|
20230824,202400,3423585,2080,2080,2080,2080,0
|
|
20230824,202300,3423585,2080,2080,2080,2080,14
|
|
20230824,202200,3423585,2080,2080,2080,2080,0
|
|
20230824,202100,3423585,2080,2080,2080,2080,0
|
|
20230824,202000,3423585,2080,2080,2080,2080,0
|
|
20230824,201900,3423585,2080,2080,2080,2080,0
|
|
20230824,201800,3423585,2080,2080,2080,2080,0
|
|
20230824,201700,3423585,2080,2080,2080,2080,0
|
|
20230824,201600,3423585,2080,2080,2080,2080,0
|
|
20230824,201500,3423585,2080,2080,2080,2080,0
|
|
20230824,201400,3423585,2080,2080,2080,2080,0
|
|
20230824,201300,3423585,2080,2080,2080,2080,0
|
|
20230824,201200,3423585,2080,2080,2080,2080,0
|
|
20230824,201100,3423585,2080,2080,2080,2080,0
|
|
20230824,201000,3423585,2080,2080,2080,2080,0
|
|
20230824,200900,3423585,2080,2080,2080,2080,0
|
|
20230824,200800,3423585,2080,2080,2080,2080,0
|
|
20230824,200700,3423585,2080,2080,2080,2080,0
|
|
20230824,200600,3423585,2080,2080,2080,2080,0
|
|
20230824,200500,3423585,2080,2080,2080,2080,0
|
|
20230824,200400,3423585,2080,2080,2080,2080,0
|
|
20230824,200300,3423585,2080,2080,2080,2080,0
|
|
20230824,200200,3423585,2080,2080,2080,2080,0
|
|
20230824,200100,3423585,2080,2080,2080,2080,0
|
|
20230824,200000,3423585,2080,2080,2080,2080,0
|
|
20230824,195900,3423585,2080,2080,2080,2080,0
|
|
20230824,195800,3423585,2080,2080,2080,2080,0
|
|
20230824,195700,3423585,2080,2080,2080,2080,0
|
|
20230824,195600,3423585,2080,2080,2080,2080,0
|
|
20230824,195500,3423585,2080,2080,2080,2080,0
|
|
20230824,195400,3423585,2080,2080,2080,2080,0
|
|
20230824,195300,3423585,2080,2080,2080,2080,14
|
|
20230824,195200,3423585,2080,2080,2080,2080,0
|
|
20230824,195100,3423585,2080,2080,2080,2080,0
|
|
20230824,195000,3423585,2080,2080,2080,2080,0
|
|
20230824,194900,3423585,2080,2080,2080,2080,0
|
|
20230824,194800,3423585,2080,2080,2080,2080,0
|
|
20230824,194700,3423585,2080,2080,2080,2080,0
|
|
20230824,194600,3423585,2080,2080,2080,2080,0
|
|
20230824,194500,3423585,2080,2080,2080,2080,0
|
|
20230824,194400,3423585,2080,2080,2080,2080,0
|
|
20230824,194300,3423585,2080,2080,2080,2080,0
|
|
20230824,194200,3423585,2080,2080,2080,2080,0
|
|
20230824,194100,3423585,2080,2080,2080,2080,0
|
|
20230824,194000,3423585,2080,2080,2080,2080,0
|
|
20230824,193900,3423585,2080,2080,2080,2080,0
|
|
20230824,193800,3423585,2080,2080,2080,2080,0
|
|
20230824,193700,3423585,2080,2080,2080,2080,0
|
|
20230824,193600,3423585,2080,2080,2080,2080,0
|
|
20230824,193500,3423585,2080,2080,2080,2080,0
|
|
20230824,193400,3423585,2080,2080,2080,2080,0
|
|
20230824,193300,3423585,2080,2080,2080,2080,0
|
|
20230824,193200,3423585,2080,2080,2080,2080,0
|
|
20230824,193100,3423585,2080,2080,2080,2080,0
|
|
20230824,193000,3423585,2080,2080,2080,2080,0
|
|
20230824,192900,3423585,2080,2080,2080,2080,0
|
|
20230824,192800,3423585,2080,2080,2080,2080,0
|
|
20230824,192700,3423585,2080,2080,2080,2080,0
|
|
20230824,192600,3423585,2080,2080,2080,2080,0
|
|
20230824,192500,3423585,2080,2080,2080,2080,0
|
|
20230824,192400,3423585,2080,2080,2080,2080,0
|
|
20230824,192300,3423585,2080,2080,2080,2080,14
|
|
20230824,192200,3423585,2080,2080,2080,2080,0
|
|
20230824,192100,3423585,2080,2080,2080,2080,0
|
|
20230824,192000,3423585,2080,2080,2080,2080,0
|
|
20230824,191900,3423585,2080,2080,2080,2080,0
|
|
20230824,191800,3423585,2080,2080,2080,2080,0
|
|
20230824,191700,3423585,2080,2080,2080,2080,0
|
|
20230824,191600,3423585,2080,2080,2080,2080,0
|
|
20230824,191500,3423585,2080,2080,2080,2080,0
|
|
20230824,191400,3423585,2080,2080,2080,2080,0
|
|
20230824,191300,3423585,2080,2080,2080,2080,0
|
|
20230824,191200,3423585,2080,2080,2080,2080,0
|
|
20230824,191100,3423585,2080,2080,2080,2080,0
|
|
20230824,191000,3423585,2080,2080,2080,2080,0
|
|
20230824,190900,3423585,2080,2080,2080,2080,0
|
|
20230824,190800,3423585,2080,2080,2080,2080,0
|
|
20230824,190700,3423585,2080,2080,2080,2080,0
|
|
20230824,190600,3423585,2080,2080,2080,2080,0
|
|
20230824,190500,3423585,2080,2080,2080,2080,0
|
|
20230824,190400,3423585,2080,2080,2080,2080,0
|
|
20230824,190300,3423585,2080,2080,2080,2080,0
|
|
20230824,190200,3423585,2080,2080,2080,2080,0
|
|
20230824,190100,3423585,2080,2080,2080,2080,0
|
|
20230824,190000,3423585,2080,2080,2080,2080,0
|
|
20230824,185900,3423585,2080,2080,2080,2080,0
|
|
20230824,185800,3423585,2080,2080,2080,2080,0
|
|
20230824,185700,3423585,2080,2080,2080,2080,0
|
|
20230824,185600,3423585,2080,2080,2080,2080,0
|
|
20230824,185500,3423585,2080,2080,2080,2080,0
|
|
20230824,185400,3423585,2080,2080,2080,2080,0
|
|
20230824,185300,3423585,2080,2080,2080,2080,14
|
|
20230824,185200,3423585,2080,2080,2080,2080,0
|
|
20230824,185100,3423585,2080,2080,2080,2080,0
|
|
20230824,185000,3423585,2080,2080,2080,2080,0
|
|
20230824,184900,3423585,2080,2080,2080,2080,0
|
|
20230824,184800,3423585,2080,2080,2080,2080,0
|
|
20230824,184700,3423585,2080,2080,2080,2080,0
|
|
20230824,184600,3423585,2080,2080,2080,2080,0
|
|
20230824,184500,3423585,2080,2080,2080,2080,0
|
|
20230824,184400,3423585,2080,2080,2080,2080,0
|
|
20230824,184300,3423585,2080,2080,2080,2080,0
|
|
20230824,184200,3423585,2080,2080,2080,2080,0
|
|
20230824,184100,3423585,2080,2080,2080,2080,0
|
|
20230824,184000,3423585,2080,2080,2080,2080,0
|
|
20230824,183900,3423585,2080,2080,2080,2080,0
|
|
20230824,183800,3423585,2080,2080,2080,2080,0
|
|
20230824,183700,3423585,2080,2080,2080,2080,0
|
|
20230824,183600,3423585,2080,2080,2080,2080,0
|
|
20230824,183500,3423585,2080,2080,2080,2080,0
|
|
20230824,183400,3423585,2080,2080,2080,2080,0
|
|
20230824,183300,3423585,2080,2080,2080,2080,0
|
|
20230824,183200,3423585,2080,2080,2080,2080,0
|
|
20230824,183100,3423585,2080,2080,2080,2080,0
|
|
20230824,183000,3423585,2080,2080,2080,2080,0
|
|
20230824,182900,3423585,2080,2080,2080,2080,0
|
|
20230824,182800,3423585,2080,2080,2080,2080,0
|
|
20230824,182700,3423585,2080,2080,2080,2080,0
|
|
20230824,182600,3423585,2080,2080,2080,2080,0
|
|
20230824,182500,3423585,2080,2080,2080,2080,0
|
|
20230824,182400,3423585,2080,2080,2080,2080,0
|
|
20230824,182300,3423585,2080,2080,2080,2080,14
|
|
20230824,182200,3423585,2080,2080,2080,2080,0
|
|
20230824,182100,3423585,2080,2080,2080,2080,0
|
|
20230824,182000,3423585,2080,2080,2080,2080,0
|
|
20230824,181900,3423585,2080,2080,2080,2080,0
|
|
20230824,181800,3423585,2080,2080,2080,2080,0
|
|
20230824,181700,3423585,2080,2080,2080,2080,0
|
|
20230824,181600,3423585,2080,2080,2080,2080,0
|
|
20230824,181500,3423585,2080,2080,2080,2080,0
|
|
20230824,181400,3423585,2080,2080,2080,2080,0
|
|
20230824,181300,3423585,2080,2080,2080,2080,0
|
|
20230824,181200,3423585,2080,2080,2080,2080,0
|
|
20230824,181100,3423585,2080,2080,2080,2080,0
|
|
20230824,181000,3423585,2080,2080,2080,2080,0
|
|
20230824,180900,3423585,2080,2080,2080,2080,0
|
|
20230824,180800,3423585,2080,2080,2080,2080,0
|
|
20230824,180700,3423585,2080,2080,2080,2080,0
|
|
20230824,180600,3423585,2080,2080,2080,2080,0
|
|
20230824,180500,3423585,2080,2080,2080,2080,0
|
|
20230824,180400,3423585,2080,2080,2080,2080,0
|
|
20230824,180300,3423585,2080,2080,2080,2080,0
|
|
20230824,180200,3423585,2080,2080,2080,2080,0
|
|
20230824,180100,3423585,2080,2080,2080,2080,0
|
|
20230824,180000,3423585,2080,2080,2080,2080,0
|
|
20230824,175900,3423585,2080,2080,2080,2080,0
|
|
20230824,175800,3423585,2080,2080,2080,2080,0
|
|
20230824,175700,3423585,2080,2080,2080,2080,0
|
|
20230824,175600,3423585,2080,2080,2080,2080,0
|
|
20230824,175500,3423585,2080,2080,2080,2080,0
|
|
20230824,175400,3423585,2080,2080,2080,2080,0
|
|
20230824,175300,3423585,2080,2080,2080,2080,14
|
|
20230824,175200,3423585,2080,2080,2080,2080,0
|
|
20230824,175100,3423585,2080,2080,2080,2080,0
|
|
20230824,175000,3423585,2080,2080,2080,2080,0
|
|
20230824,174900,3423585,2080,2080,2080,2080,0
|
|
20230824,174800,3423585,2080,2080,2080,2080,0
|
|
20230824,174700,3423585,2080,2080,2080,2080,0
|
|
20230824,174600,3423585,2080,2080,2080,2080,0
|
|
20230824,174500,3423585,2080,2080,2080,2080,0
|
|
20230824,174400,3423585,2080,2080,2080,2080,0
|
|
20230824,174300,3423585,2080,2080,2080,2080,0
|
|
20230824,174200,3423585,2080,2080,2080,2080,0
|
|
20230824,174100,3423585,2080,2080,2080,2080,0
|
|
20230824,174000,3423585,2080,2080,2080,2080,0
|
|
20230824,173900,3423585,2080,2080,2080,2080,0
|
|
20230824,173800,3423585,2080,2080,2080,2080,0
|
|
20230824,173700,3423585,2080,2080,2080,2080,0
|
|
20230824,173600,3423585,2080,2080,2080,2080,0
|
|
20230824,173500,3423585,2080,2080,2080,2080,0
|
|
20230824,173400,3423585,2080,2080,2080,2080,0
|
|
20230824,173300,3423585,2080,2080,2080,2080,0
|
|
20230824,173200,3423585,2080,2080,2080,2080,0
|
|
20230824,173100,3423585,2080,2080,2080,2080,0
|
|
20230824,173000,3423585,2080,2080,2080,2080,0
|
|
20230824,172900,3423585,2080,2080,2080,2080,0
|
|
20230824,172800,3423585,2080,2080,2080,2080,0
|
|
20230824,172700,3423585,2080,2080,2080,2080,0
|
|
20230824,172600,3423585,2080,2080,2080,2080,0
|
|
20230824,172500,3423585,2080,2080,2080,2080,0
|
|
20230824,172400,3423585,2080,2080,2080,2080,0
|
|
20230824,172300,3423585,2080,2080,2080,2080,14
|
|
20230824,172200,3423585,2080,2080,2080,2080,0
|
|
20230824,172100,3423585,2080,2080,2080,2080,0
|
|
20230824,172000,3423585,2080,2080,2080,2080,0
|
|
20230824,171900,3423585,2080,2080,2080,2080,0
|
|
20230824,171800,3423585,2080,2080,2080,2080,0
|
|
20230824,171700,3423585,2080,2080,2080,2080,0
|
|
20230824,171600,3423585,2080,2080,2080,2080,0
|
|
20230824,171500,3423585,2080,2080,2080,2080,0
|
|
20230824,171400,3423585,2080,2080,2080,2080,0
|
|
20230824,171300,3423585,2080,2080,2080,2080,0
|
|
20230824,171200,3423585,2080,2080,2080,2080,0
|
|
20230824,171100,3423585,2080,2080,2080,2080,0
|
|
20230824,171000,3423585,2080,2080,2080,2080,0
|
|
20230824,170900,3423585,2080,2080,2080,2080,0
|
|
20230824,170800,3423585,2080,2080,2080,2080,0
|
|
20230824,170700,3423585,2080,2080,2080,2080,0
|
|
20230824,170600,3423585,2080,2080,2080,2080,0
|
|
20230824,170500,3423585,2080,2080,2080,2080,0
|
|
20230824,170400,3423585,2080,2080,2080,2080,0
|
|
20230824,170300,3423585,2080,2080,2080,2080,0
|
|
20230824,170200,3423585,2080,2080,2080,2080,0
|
|
20230824,170100,3423585,2080,2080,2080,2080,0
|
|
20230824,170000,3423585,2080,2080,2080,2080,0
|
|
20230824,165900,3423585,2080,2080,2080,2080,0
|
|
20230824,165800,3423585,2080,2080,2080,2080,0
|
|
20230824,165700,3423585,2080,2080,2080,2080,0
|
|
20230824,165600,3423585,2080,2080,2080,2080,0
|
|
20230824,165500,3423585,2080,2080,2080,2080,0
|
|
20230824,165400,3423585,2080,2080,2080,2080,0
|
|
20230824,165300,3423585,2080,2080,2080,2080,14
|
|
20230824,165200,3423585,2080,2080,2080,2080,0
|
|
20230824,165100,3423585,2080,2080,2080,2080,0
|
|
20230824,165000,3423585,2080,2080,2080,2080,0
|
|
20230824,164900,3423585,2080,2080,2080,2080,0
|
|
20230824,164800,3423585,2080,2080,2080,2080,0
|
|
20230824,164700,3423585,2080,2080,2080,2080,0
|
|
20230824,164600,3423585,2080,2080,2080,2080,0
|
|
20230824,164500,3423585,2080,2080,2080,2080,0
|
|
20230824,164400,3423585,2080,2080,2080,2080,0
|
|
20230824,164300,3423585,2080,2080,2080,2080,0
|
|
20230824,164200,3423585,2080,2080,2080,2080,0
|
|
20230824,164100,3423585,2080,2080,2080,2080,0
|
|
20230824,164000,3423585,2080,2080,2080,2080,0
|
|
20230824,163900,3423585,2080,2080,2080,2080,0
|
|
20230824,163800,3423585,2080,2080,2080,2080,0
|
|
20230824,163700,3423585,2080,2080,2080,2080,0
|
|
20230824,163600,3423585,2080,2080,2080,2080,0
|
|
20230824,163500,3423585,2080,2080,2080,2080,0
|
|
20230824,163400,3423585,2080,2080,2080,2080,0
|
|
20230824,163300,3423585,2080,2080,2080,2080,0
|
|
20230824,163200,3423585,2080,2080,2080,2080,0
|
|
20230824,163100,3423585,2080,2080,2080,2080,0
|
|
20230824,163000,3423585,2080,2080,2080,2080,0
|
|
20230824,162900,3423585,2080,2080,2080,2080,0
|
|
20230824,162800,3423585,2080,2080,2080,2080,0
|
|
20230824,162700,3423585,2080,2080,2080,2080,0
|
|
20230824,162600,3423585,2080,2080,2080,2080,0
|
|
20230824,162500,3423585,2080,2080,2080,2080,0
|
|
20230824,162400,3423585,2080,2080,2080,2080,0
|
|
20230824,162300,3423585,2080,2080,2080,2080,14
|
|
20230824,162200,3423585,2080,2080,2080,2080,0
|
|
20230824,162100,3423585,2080,2080,2080,2080,0
|
|
20230824,162000,3423585,2080,2080,2080,2080,0
|
|
20230824,161900,3423585,2080,2080,2080,2080,0
|
|
20230824,161800,3423585,2080,2080,2080,2080,0
|
|
20230824,161700,3423585,2080,2080,2080,2080,0
|
|
20230824,161600,3423585,2080,2080,2080,2080,0
|
|
20230824,161500,3423585,2080,2080,2080,2080,0
|
|
20230824,161400,3423585,2080,2080,2080,2080,0
|
|
20230824,161300,3423585,2080,2080,2080,2080,0
|
|
20230824,161200,3423585,2080,2080,2080,2080,0
|
|
20230824,161100,3423585,2080,2080,2080,2080,0
|
|
20230824,161000,3423585,2080,2080,2080,2080,0
|
|
20230824,160900,3423585,2080,2080,2080,2080,0
|
|
20230824,160800,3423585,2080,2080,2080,2080,0
|
|
20230824,160700,3423585,2080,2080,2080,2080,0
|
|
20230824,160600,3423585,2080,2080,2080,2080,0
|
|
20230824,160500,3423585,2080,2080,2080,2080,0
|
|
20230824,160400,3423585,2080,2080,2080,2080,0
|
|
20230824,160300,3423585,2080,2080,2080,2080,0
|
|
20230824,160200,3423585,2080,2080,2080,2080,0
|
|
20230824,160100,3423585,2080,2080,2080,2080,0
|
|
20230824,160000,3423585,2080,2080,2080,2080,0
|
|
20230824,155900,3423585,2080,2080,2080,2080,0
|
|
20230824,155800,3423585,2080,2080,2080,2080,0
|
|
20230824,155700,3423585,2080,2080,2080,2080,0
|
|
20230824,155600,3423585,2080,2080,2080,2080,0
|
|
20230824,155500,3423585,2080,2080,2080,2080,0
|
|
20230824,155400,3423585,2080,2080,2080,2080,0
|
|
20230824,155300,3423585,2080,2080,2080,2080,14
|
|
20230824,155200,3423585,2080,2080,2080,2080,0
|
|
20230824,155100,3423585,2080,2080,2080,2080,0
|
|
20230824,155000,3423585,2080,2080,2080,2080,0
|
|
20230824,154900,3423585,2080,2080,2080,2080,0
|
|
20230824,154800,3423585,2080,2080,2080,2080,0
|
|
20230824,154700,3423585,2080,2080,2080,2080,0
|
|
20230824,154600,3423585,2080,2080,2080,2080,0
|
|
20230824,154500,3423585,2080,2080,2080,2080,0
|
|
20230824,154400,3423585,2080,2080,2080,2080,0
|
|
20230824,154300,3423585,2080,2080,2080,2080,0
|
|
20230824,154200,3423585,2080,2080,2080,2080,0
|
|
20230824,154100,3423585,2080,2080,2080,2080,0
|
|
20230824,154000,3423585,2080,2080,2080,2080,0
|
|
20230824,153900,3423585,2080,2080,2080,2080,0
|
|
20230824,153800,3423585,2080,2080,2080,2080,0
|
|
20230824,153700,3423585,2080,2080,2080,2080,0
|
|
20230824,153600,3423585,2080,2080,2080,2080,0
|
|
20230824,153500,3423585,2080,2080,2080,2080,0
|
|
20230824,153400,3423585,2080,2080,2080,2080,0
|
|
20230824,153300,3423585,2080,2080,2080,2080,0
|
|
20230824,153200,3423585,2080,2080,2080,2080,0
|
|
20230824,153100,3423585,2080,2080,2080,2080,0
|
|
20230824,153000,3423585,2080,2080,2080,2080,14
|
|
20230824,152900,3394465,2080,2080,2080,2080,0
|
|
20230824,152800,3394465,2080,2080,2080,2080,0
|
|
20230824,152700,3394465,2080,2080,2080,2080,0
|
|
20230824,152600,3394465,2080,2080,2080,2080,0
|
|
20230824,152500,3394465,2080,2080,2080,2080,0
|
|
20230824,152400,3394465,2080,2080,2080,2080,0
|
|
20230824,152300,3394465,2080,2080,2080,2080,0
|
|
20230824,152200,3394465,2080,2080,2080,2080,0
|
|
20230824,152100,3394465,2080,2080,2080,2080,0
|
|
20230824,152000,3394465,2080,2080,2080,2080,0
|
|
20230824,151900,3394465,2080,2080,2080,2080,10
|
|
20230824,151800,3373665,2065,2065,2065,2065,6
|
|
20230824,151700,3361275,2065,2065,2065,2065,0
|
|
20230824,151600,3361275,2065,2065,2065,2065,0
|
|
20230824,151500,3361275,2065,2065,2065,2065,6
|
|
20230824,151400,3348885,2080,2080,2080,2080,10
|
|
20230824,151300,3328085,2065,2065,2065,2065,0
|
|
20230824,151200,3328085,2065,2065,2065,2065,6
|
|
20230824,151100,3315695,2080,2080,2080,2080,0
|
|
20230824,151000,3315695,2080,2080,2080,2080,0
|
|
20230824,150900,3315695,2080,2080,2080,2080,0
|
|
20230824,150800,3315695,2080,2080,2080,2080,10
|
|
20230824,150700,3294895,2065,2065,2065,2065,0
|
|
20230824,150600,3294895,2065,2065,2065,2065,6
|
|
20230824,150500,3282505,2065,2065,2065,2065,5
|
|
20230824,150400,3272180,2085,2085,2085,2085,0
|
|
20230824,150300,3272180,2085,2085,2085,2085,0
|
|
20230824,150200,3272180,2085,2085,2085,2085,0
|
|
20230824,150100,3272180,2085,2085,2085,2085,0
|
|
20230824,150000,3272180,2085,2075,2085,2075,10
|
|
20230824,145900,3251390,2065,2065,2065,2065,8
|
|
20230824,145800,3234870,2085,2085,2085,2085,0
|
|
20230824,145700,3234870,2085,2075,2085,2075,10
|
|
20230824,145600,3214090,2065,2065,2065,2065,6
|
|
20230824,145500,3201700,2085,2085,2085,2085,0
|
|
20230824,145400,3201700,2085,2085,2085,2085,0
|
|
20230824,145300,3201700,2085,2065,2085,2065,25
|
|
20230824,145200,3149790,2085,2085,2085,2085,0
|
|
20230824,145100,3149790,2085,2085,2085,2085,0
|
|
20230824,145000,3149790,2085,2085,2085,2085,0
|
|
20230824,144900,3149790,2085,2065,2085,2065,16
|
|
20230824,144800,3116590,2085,2085,2085,2085,0
|
|
20230824,144700,3116590,2085,2085,2085,2085,0
|
|
20230824,144600,3116590,2085,2085,2085,2085,0
|
|
20230824,144500,3116590,2085,2065,2085,2065,16
|
|
20230824,144400,3083420,2085,2085,2085,2085,0
|
|
20230824,144300,3083420,2085,2085,2085,2085,0
|
|
20230824,144200,3083420,2085,2085,2085,2085,0
|
|
20230824,144100,3083420,2085,2065,2085,2065,24
|
|
20230824,144000,3033695,2080,2080,2080,2080,0
|
|
20230824,143900,3033695,2080,2080,2080,2080,0
|
|
20230824,143800,3033695,2080,2080,2080,2080,0
|
|
20230824,143700,3033695,2080,2065,2080,2065,16
|
|
20230824,143600,3000545,2080,2080,2080,2080,0
|
|
20230824,143500,3000545,2080,2080,2080,2080,0
|
|
20230824,143400,3000545,2080,2075,2080,2075,10
|
|
20230824,143300,2979780,2065,2065,2065,2065,6
|
|
20230824,143200,2967390,2080,2080,2080,2080,0
|
|
20230824,143100,2967390,2080,2080,2080,2080,0
|
|
20230824,143000,2967390,2080,2080,2080,2080,0
|
|
20230824,142900,2967390,2080,2080,2085,2080,19
|
|
20230824,142800,2927820,2085,2085,2085,2085,0
|
|
20230824,142700,2927820,2085,2085,2085,2085,0
|
|
20230824,142600,2927820,2085,2065,2085,2065,25
|
|
20230824,142500,2875905,2085,2085,2085,2085,0
|
|
20230824,142400,2875905,2085,2085,2085,2085,0
|
|
20230824,142300,2875905,2085,2085,2085,2085,0
|
|
20230824,142200,2875905,2085,2065,2085,2065,11
|
|
20230824,142100,2853025,2070,2070,2070,2070,4
|
|
20230824,142000,2844745,2085,2085,2085,2085,0
|
|
20230824,141900,2844745,2085,2085,2085,2085,0
|
|
20230824,141800,2844745,2085,2070,2085,2070,15
|
|
20230824,141700,2813625,2085,2085,2085,2085,0
|
|
20230824,141600,2813625,2085,2085,2085,2085,0
|
|
20230824,141500,2813625,2085,2080,2085,2080,10
|
|
20230824,141400,2792810,2070,2070,2070,2070,6
|
|
20230824,141300,2780390,2085,2085,2085,2085,0
|
|
20230824,141200,2780390,2085,2070,2085,2070,18
|
|
20230824,141100,2743060,2070,2070,2070,2070,0
|
|
20230824,141000,2743060,2070,2070,2070,2070,0
|
|
20230824,140900,2743060,2070,2070,2070,2070,13
|
|
20230824,140800,2716150,2070,2070,2070,2070,0
|
|
20230824,140700,2716150,2070,2070,2070,2070,0
|
|
20230824,140600,2716150,2070,2070,2070,2070,6
|
|
20230824,140500,2703730,2085,2085,2085,2085,0
|
|
20230824,140400,2703730,2085,2075,2085,2075,20
|
|
20230824,140300,2662140,2070,2070,2070,2070,0
|
|
20230824,140200,2662140,2070,2070,2070,2070,5
|
|
20230824,140100,2651790,2085,2085,2085,2085,0
|
|
20230824,140000,2651790,2085,2085,2085,2085,0
|
|
20230824,135900,2651790,2085,2075,2085,2075,20
|
|
20230824,135800,2610200,2070,2070,2070,2070,0
|
|
20230824,135700,2610200,2070,2070,2070,2070,6
|
|
20230824,135600,2597780,2070,2070,2070,2070,0
|
|
20230824,135500,2597780,2070,2070,2070,2070,6
|
|
20230824,135400,2585360,2085,2085,2085,2085,0
|
|
20230824,135300,2585360,2085,2075,2085,2075,20
|
|
20230824,135200,2543770,2070,2070,2070,2070,0
|
|
20230824,135100,2543770,2070,2070,2070,2070,5
|
|
20230824,135000,2533420,2075,2075,2075,2075,1
|
|
20230824,134900,2531345,2085,2085,2085,2085,0
|
|
20230824,134800,2531345,2085,2080,2085,2080,10
|
|
20230824,134700,2510530,2070,2070,2070,2070,6
|
|
20230824,134600,2498110,2085,2085,2085,2085,0
|
|
20230824,134500,2498110,2085,2085,2085,2085,0
|
|
20230824,134400,2498110,2085,2085,2085,2085,0
|
|
20230824,134300,2498110,2085,2070,2085,2070,26
|
|
20230824,134200,2444105,2085,2085,2085,2085,0
|
|
20230824,134100,2444105,2085,2085,2085,2085,0
|
|
20230824,134000,2444105,2085,2085,2085,2085,0
|
|
20230824,133900,2444105,2085,2075,2085,2075,10
|
|
20230824,133800,2423325,2070,2070,2070,2070,5
|
|
20230824,133700,2412975,2070,2070,2070,2070,0
|
|
20230824,133600,2412975,2070,2070,2070,2070,8
|
|
20230824,133500,2396415,2070,2070,2070,2070,0
|
|
20230824,133400,2396415,2070,2070,2070,2070,6
|
|
20230824,133300,2383995,2070,2070,2070,2070,7
|
|
20230824,133200,2369505,2070,2070,2070,2070,0
|
|
20230824,133100,2369505,2070,2070,2070,2070,14
|
|
20230824,133000,2340525,2070,2070,2070,2070,0
|
|
20230824,132900,2340525,2070,2070,2070,2070,0
|
|
20230824,132800,2340525,2070,2070,2070,2070,6
|
|
20230824,132700,2328105,2085,2085,2085,2085,0
|
|
20230824,132600,2328105,2085,2075,2085,2075,20
|
|
20230824,132500,2286520,2070,2070,2070,2070,0
|
|
20230824,132400,2286520,2070,2070,2070,2070,5
|
|
20230824,132300,2276170,2085,2085,2085,2085,0
|
|
20230824,132200,2276170,2085,2085,2085,2085,0
|
|
20230824,132100,2276170,2085,2085,2085,2085,0
|
|
20230824,132000,2276170,2085,2070,2085,2070,15
|
|
20230824,131900,2245010,2085,2085,2085,2085,0
|
|
20230824,131800,2245010,2085,2085,2085,2085,0
|
|
20230824,131700,2245010,2085,2075,2085,2075,10
|
|
20230824,131600,2224235,2070,2070,2070,2070,6
|
|
20230824,131500,2211815,2085,2085,2085,2085,0
|
|
20230824,131400,2211815,2085,2080,2085,2080,10
|
|
20230824,131300,2191005,2080,2080,2080,2080,0
|
|
20230824,131200,2191005,2080,2070,2080,2070,21
|
|
20230824,131100,2147420,2070,2070,2070,2070,0
|
|
20230824,131000,2147420,2070,2070,2070,2070,0
|
|
20230824,130900,2147420,2070,2070,2070,2070,5
|
|
20230824,130800,2137070,2085,2085,2085,2085,0
|
|
20230824,130700,2137070,2085,2085,2085,2085,0
|
|
20230824,130600,2137070,2085,2085,2085,2085,0
|
|
20230824,130500,2137070,2085,2070,2085,2070,16
|
|
20230824,130400,2103835,2085,2085,2085,2085,0
|
|
20230824,130300,2103835,2085,2085,2085,2085,0
|
|
20230824,130200,2103835,2085,2070,2085,2070,16
|
|
20230824,130100,2070565,2075,2075,2075,2075,7
|
|
20230824,130000,2056040,2085,2085,2085,2085,0
|
|
20230824,125900,2056040,2085,2080,2085,2080,10
|
|
20230824,125800,2035225,2075,2075,2075,2075,7
|
|
20230824,125700,2020700,2075,2075,2075,2075,6
|
|
20230824,125600,2008250,2085,2085,2085,2085,0
|
|
20230824,125500,2008250,2085,2085,2085,2085,0
|
|
20230824,125400,2008250,2085,2075,2085,2075,20
|
|
20230824,125300,1966655,2070,2070,2070,2070,6
|
|
20230824,125200,1954235,2085,2085,2085,2085,0
|
|
20230824,125100,1954235,2085,2085,2085,2085,0
|
|
20230824,125000,1954235,2085,2085,2085,2085,0
|
|
20230824,124900,1954235,2085,2070,2085,2070,16
|
|
20230824,124800,1921020,2075,2075,2075,2075,0
|
|
20230824,124700,1921020,2075,2075,2075,2075,5
|
|
20230824,124600,1910645,2070,2070,2070,2070,6
|
|
20230824,124500,1898225,2085,2085,2085,2085,0
|
|
20230824,124400,1898225,2085,2085,2085,2085,0
|
|
20230824,124300,1898225,2085,2075,2085,2075,10
|
|
20230824,124200,1877425,2070,2070,2070,2070,0
|
|
20230824,124100,1877425,2070,2070,2070,2070,12
|
|
20230824,124000,1852585,2070,2070,2070,2070,0
|
|
20230824,123900,1852585,2070,2070,2070,2070,0
|
|
20230824,123800,1852585,2070,2070,2070,2070,7
|
|
20230824,123700,1838095,2070,2070,2070,2070,6
|
|
20230824,123600,1825675,2070,2070,2070,2070,0
|
|
20230824,123500,1825675,2070,2070,2070,2070,7
|
|
20230824,123400,1811185,2070,2070,2070,2070,0
|
|
20230824,123300,1811185,2070,2070,2070,2070,5
|
|
20230824,123200,1800835,2070,2070,2070,2070,7
|
|
20230824,123100,1786345,2070,2070,2070,2070,0
|
|
20230824,123000,1786345,2070,2070,2070,2070,6
|
|
20230824,122900,1773925,2070,2070,2070,2070,7
|
|
20230824,122800,1759435,2070,2070,2070,2070,0
|
|
20230824,122700,1759435,2070,2070,2070,2070,0
|
|
20230824,122600,1759435,2070,2070,2070,2070,12
|
|
20230824,122500,1734595,2070,2070,2070,2070,0
|
|
20230824,122400,1734595,2070,2070,2070,2070,0
|
|
20230824,122300,1734595,2070,2070,2070,2070,7
|
|
20230824,122200,1720105,2070,2070,2070,2070,5
|
|
20230824,122100,1709755,2070,2070,2070,2070,0
|
|
20230824,122000,1709755,2070,2070,2070,2070,7
|
|
20230824,121900,1695265,2070,2070,2070,2070,0
|
|
20230824,121800,1695265,2070,2070,2070,2070,5
|
|
20230824,121700,1684915,2070,2070,2070,2070,7
|
|
20230824,121600,1670425,2070,2070,2070,2070,0
|
|
20230824,121500,1670425,2070,2070,2070,2070,0
|
|
20230824,121400,1670425,2070,2070,2070,2070,13
|
|
20230824,121300,1643515,2070,2070,2070,2070,0
|
|
20230824,121200,1643515,2070,2070,2070,2070,7
|
|
20230824,121100,1629025,2070,2070,2070,2070,0
|
|
20230824,121000,1629025,2070,2070,2070,2070,6
|
|
20230824,120900,1616605,2070,2070,2070,2070,7
|
|
20230824,120800,1602115,2070,2070,2070,2070,0
|
|
20230824,120700,1602115,2070,2070,2070,2070,6
|
|
20230824,120600,1589695,2070,2070,2070,2070,7
|
|
20230824,120500,1575205,2070,2070,2070,2070,0
|
|
20230824,120400,1575205,2070,2070,2070,2070,0
|
|
20230824,120300,1575205,2070,2070,2070,2070,13
|
|
20230824,120200,1548295,2070,2070,2070,2070,0
|
|
20230824,120100,1548295,2070,2070,2070,2070,0
|
|
20230824,120000,1548295,2070,2075,2075,2070,9
|
|
20230824,115900,1529655,2070,2070,2070,2070,5
|
|
20230824,115800,1519305,2070,2070,2070,2070,0
|
|
20230824,115700,1519305,2070,2070,2070,2070,7
|
|
20230824,115600,1504815,2070,2070,2070,2070,0
|
|
20230824,115500,1504815,2070,2070,2070,2070,5
|
|
20230824,115400,1494465,2070,2070,2070,2070,7
|
|
20230824,115300,1479975,2070,2070,2070,2070,0
|
|
20230824,115200,1479975,2070,2070,2070,2070,0
|
|
20230824,115100,1479975,2070,2070,2070,2070,13
|
|
20230824,115000,1453065,2070,2070,2070,2070,0
|
|
20230824,114900,1453065,2070,2070,2070,2070,0
|
|
20230824,114800,1453065,2070,2070,2070,2070,13
|
|
20230824,114700,1426155,2070,2070,2070,2070,0
|
|
20230824,114600,1426155,2070,2070,2070,2070,0
|
|
20230824,114500,1426155,2070,2070,2070,2070,7
|
|
20230824,114400,1411665,2070,2070,2070,2070,6
|
|
20230824,114300,1399245,2070,2070,2070,2070,0
|
|
20230824,114200,1399245,2070,2070,2070,2070,7
|
|
20230824,114100,1384755,2070,2070,2070,2070,0
|
|
20230824,114000,1384755,2070,2070,2070,2070,5
|
|
20230824,113900,1374405,2070,2070,2070,2070,7
|
|
20230824,113800,1359915,2070,2070,2070,2070,0
|
|
20230824,113700,1359915,2070,2070,2070,2070,7
|
|
20230824,113600,1345425,2070,2070,2070,2070,6
|
|
20230824,113500,1333005,2070,2070,2070,2070,0
|
|
20230824,113400,1333005,2070,2070,2070,2070,7
|
|
20230824,113300,1318515,2070,2070,2070,2070,0
|
|
20230824,113200,1318515,2070,2070,2070,2070,6
|
|
20230824,113100,1306095,2070,2070,2070,2070,7
|
|
20230824,113000,1291605,2070,2070,2070,2070,0
|
|
20230824,112900,1291605,2070,2070,2070,2070,5
|
|
20230824,112800,1281255,2070,2070,2070,2070,7
|
|
20230824,112700,1266765,2070,2070,2070,2070,0
|
|
20230824,112600,1266765,2070,2070,2070,2070,0
|
|
20230824,112500,1266765,2070,2070,2070,2070,13
|
|
20230824,112400,1239855,2070,2070,2070,2070,0
|
|
20230824,112300,1239855,2070,2070,2070,2070,0
|
|
20230824,112200,1239855,2070,2070,2070,2070,7
|
|
20230824,112100,1225365,2070,2070,2070,2070,6
|
|
20230824,112000,1212945,2070,2070,2070,2070,0
|
|
20230824,111900,1212945,2070,2070,2070,2070,7
|
|
20230824,111800,1198455,2070,2070,2070,2070,0
|
|
20230824,111700,1198455,2070,2070,2070,2070,6
|
|
20230824,111600,1186035,2070,2070,2070,2070,7
|
|
20230824,111500,1171545,2070,2070,2070,2070,0
|
|
20230824,111400,1171545,2070,2070,2070,2070,0
|
|
20230824,111300,1171545,2070,2070,2070,2070,12
|
|
20230824,111200,1146705,2070,2070,2070,2070,0
|
|
20230824,111100,1146705,2070,2070,2070,2070,0
|
|
20230824,111000,1146705,2070,2070,2070,2070,7
|
|
20230824,110900,1132215,2070,2070,2070,2070,5
|
|
20230824,110800,1121865,2070,2070,2070,2070,0
|
|
20230824,110700,1121865,2070,2070,2070,2070,7
|
|
20230824,110600,1107375,2070,2070,2070,2070,5
|
|
20230824,110500,1097025,2070,2070,2070,2070,0
|
|
20230824,110400,1097025,2070,2070,2070,2070,7
|
|
20230824,110300,1082535,2070,2070,2070,2070,0
|
|
20230824,110200,1082535,2070,2070,2070,2070,13
|
|
20230824,110100,1055625,2070,2070,2070,2070,0
|
|
20230824,110000,1055625,2070,2070,2070,2070,0
|
|
20230824,105900,1055625,2070,2070,2070,2070,6
|
|
20230824,105800,1043205,2085,2085,2085,2085,0
|
|
20230824,105700,1043205,2085,2085,2085,2085,0
|
|
20230824,105600,1043205,2085,2070,2085,2070,23
|
|
20230824,105500,995445,2085,2085,2085,2085,0
|
|
20230824,105400,995445,2085,2085,2085,2085,0
|
|
20230824,105300,995445,2085,2075,2085,2075,20
|
|
20230824,105200,953850,2070,2070,2070,2070,6
|
|
20230824,105100,941430,2085,2085,2085,2085,0
|
|
20230824,105000,941430,2085,2085,2085,2085,10
|
|
20230824,104900,920580,2070,2070,2070,2070,14
|
|
20230824,104800,891600,2070,2070,2070,2070,0
|
|
20230824,104700,891600,2070,2070,2070,2070,12
|
|
20230824,104600,866760,2070,2070,2070,2070,0
|
|
20230824,104500,866760,2070,2070,2070,2070,0
|
|
20230824,104400,866760,2070,2070,2070,2070,5
|
|
20230824,104300,856410,2085,2085,2085,2085,0
|
|
20230824,104200,856410,2085,2085,2085,2085,0
|
|
20230824,104100,856410,2085,2070,2085,2070,16
|
|
20230824,104000,823140,2085,2085,2085,2085,0
|
|
20230824,103900,823140,2085,2085,2085,2085,0
|
|
20230824,103800,823140,2085,2075,2085,2075,22
|
|
20230824,103700,777375,2085,2085,2085,2085,0
|
|
20230824,103600,777375,2085,2085,2085,2085,0
|
|
20230824,103500,777375,2085,2075,2085,2075,15
|
|
20230824,103400,746185,2075,2075,2075,2075,0
|
|
20230824,103300,746185,2075,2075,2075,2075,0
|
|
20230824,103200,746185,2075,2075,2075,2075,13
|
|
20230824,103100,719210,2085,2085,2085,2085,0
|
|
20230824,103000,719210,2085,2085,2085,2085,0
|
|
20230824,102900,719210,2085,2085,2085,2085,0
|
|
20230824,102800,719210,2085,2075,2085,2075,23
|
|
20230824,102700,671350,2085,2085,2085,2085,0
|
|
20230824,102600,671350,2085,2085,2085,2085,0
|
|
20230824,102500,671350,2085,2070,2085,2070,15
|
|
20230824,102400,640185,2085,2085,2085,2085,0
|
|
20230824,102300,640185,2085,2085,2085,2085,0
|
|
20230824,102200,640185,2085,2085,2085,2085,0
|
|
20230824,102100,640185,2085,2070,2085,2070,27
|
|
20230824,102000,584080,2085,2085,2085,2085,0
|
|
20230824,101900,584080,2085,2085,2085,2085,0
|
|
20230824,101800,584080,2085,2085,2085,2085,0
|
|
20230824,101700,584080,2085,2070,2085,2070,16
|
|
20230824,101600,550845,2085,2085,2085,2085,0
|
|
20230824,101500,550845,2085,2085,2085,2085,0
|
|
20230824,101400,550845,2085,2080,2085,2080,10
|
|
20230824,101300,530030,2070,2070,2070,2070,6
|
|
20230824,101200,517610,2085,2085,2085,2085,0
|
|
20230824,101100,517610,2085,2085,2085,2085,0
|
|
20230824,101000,517610,2085,2085,2085,2085,0
|
|
20230824,100900,517610,2085,2070,2085,2070,17
|
|
20230824,100800,482295,2085,2085,2085,2085,0
|
|
20230824,100700,482295,2085,2085,2085,2085,0
|
|
20230824,100600,482295,2085,2070,2085,2070,15
|
|
20230824,100500,451095,2085,2085,2085,2085,0
|
|
20230824,100400,451095,2085,2085,2085,2085,0
|
|
20230824,100300,451095,2085,2085,2085,2085,0
|
|
20230824,100200,451095,2085,2085,2085,2085,0
|
|
20230824,100100,451095,2085,2070,2085,2070,16
|
|
20230824,100000,417825,2070,2070,2070,2070,0
|
|
20230824,095900,417825,2070,2070,2070,2070,0
|
|
20230824,095800,417825,2070,2070,2070,2070,0
|
|
20230824,095700,417825,2070,2070,2070,2070,6
|
|
20230824,095600,405405,2070,2070,2070,2070,0
|
|
20230824,095500,405405,2070,2070,2070,2070,0
|
|
20230824,095400,405405,2070,2070,2070,2070,0
|
|
20230824,095300,405405,2070,2070,2070,2070,6
|
|
20230824,095200,392985,2070,2070,2070,2070,0
|
|
20230824,095100,392985,2070,2070,2070,2070,5
|
|
20230824,095000,382635,2085,2085,2085,2085,0
|
|
20230824,094900,382635,2085,2085,2085,2085,0
|
|
20230824,094800,382635,2085,2085,2085,2085,10
|
|
20230824,094700,361785,2070,2070,2070,2070,5
|
|
20230824,094600,351435,2085,2085,2085,2085,0
|
|
20230824,094500,351435,2085,2085,2085,2085,0
|
|
20230824,094400,351435,2085,2070,2085,2070,16
|
|
20230824,094300,318165,2085,2085,2085,2085,0
|
|
20230824,094200,318165,2085,2085,2085,2085,0
|
|
20230824,094100,318165,2085,2085,2085,2085,0
|
|
20230824,094000,318165,2085,2075,2085,2075,15
|
|
20230824,093900,286940,2085,2085,2085,2085,0
|
|
20230824,093800,286940,2085,2085,2085,2085,0
|
|
20230824,093700,286940,2085,2085,2085,2085,0
|
|
20230824,093600,286940,2085,2070,2085,2070,15
|
|
20230824,093500,255740,2085,2085,2085,2085,0
|
|
20230824,093400,255740,2085,2085,2085,2085,0
|
|
20230824,093300,255740,2085,2085,2085,2085,0
|
|
20230824,093200,255740,2085,2070,2085,2070,16
|
|
20230824,093100,222470,2085,2085,2085,2085,0
|
|
20230824,093000,222470,2085,2085,2085,2085,0
|
|
20230824,092900,222470,2085,2085,2085,2085,0
|
|
20230824,092800,222470,2085,2075,2085,2075,11
|
|
20230824,092700,199595,2085,2085,2085,2085,0
|
|
20230824,092600,199595,2085,2085,2085,2085,0
|
|
20230824,092500,199595,2085,2070,2085,2070,16
|
|
20230824,092400,166325,2085,2085,2085,2085,0
|
|
20230824,092300,166325,2085,2085,2085,2085,0
|
|
20230824,092200,166325,2085,2085,2085,2085,0
|
|
20230824,092100,166325,2085,2085,2085,2085,0
|
|
20230824,092000,166325,2085,2075,2085,2075,11
|
|
20230824,091900,143440,2085,2085,2085,2085,0
|
|
20230824,091800,143440,2085,2085,2085,2085,0
|
|
20230824,091700,143440,2085,2070,2085,2070,14
|
|
20230824,091600,114310,2075,2075,2075,2075,1
|
|
20230824,091500,112235,2085,2085,2085,2085,0
|
|
20230824,091400,112235,2085,2085,2085,2085,0
|
|
20230824,091300,112235,2085,2075,2085,2070,16
|
|
20230824,091200,78960,2085,2085,2085,2085,0
|
|
20230824,091100,78960,2085,2085,2085,2085,0
|
|
20230824,091000,78960,2085,2085,2085,2085,0
|
|
20230824,090900,78960,2085,2085,2085,2085,10
|
|
20230824,090800,58110,2070,2070,2070,2070,6
|
|
20230824,090700,45690,2070,2070,2070,2070,0
|
|
20230824,090600,45690,2070,2070,2070,2070,6
|
|
20230824,090500,33270,2085,2085,2085,2085,0
|
|
20230824,090400,33270,2085,2085,2085,2085,0
|
|
20230824,090300,33270,2085,2085,2085,2085,10
|
|
20230824,090200,12420,2070,2070,2070,2070,6
|
|
20230824,090100,0,2085,2085,2085,2085,0
|
|
20230824,090000,0,2085,2085,2085,2085,0
|