716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205300,4980975,2085,2085,2085,2085,5
|
|
20230825,205200,4980975,2085,2085,2085,2085,0
|
|
20230825,205100,4980975,2085,2085,2085,2085,0
|
|
20230825,205000,4980975,2085,2085,2085,2085,0
|
|
20230825,204900,4980975,2085,2085,2085,2085,0
|
|
20230825,204800,4980975,2085,2085,2085,2085,0
|
|
20230825,204700,4980975,2085,2085,2085,2085,0
|
|
20230825,204600,4980975,2085,2085,2085,2085,0
|
|
20230825,204500,4980975,2085,2085,2085,2085,0
|
|
20230825,204400,4980975,2085,2085,2085,2085,0
|
|
20230825,204300,4980975,2085,2085,2085,2085,0
|
|
20230825,204200,4980975,2085,2085,2085,2085,0
|
|
20230825,204100,4980975,2085,2085,2085,2085,0
|
|
20230825,204000,4980975,2085,2085,2085,2085,0
|
|
20230825,203900,4980975,2085,2085,2085,2085,0
|
|
20230825,203800,4980975,2085,2085,2085,2085,0
|
|
20230825,203700,4980975,2085,2085,2085,2085,0
|
|
20230825,203600,4980975,2085,2085,2085,2085,0
|
|
20230825,203500,4980975,2085,2085,2085,2085,0
|
|
20230825,203400,4980975,2085,2085,2085,2085,0
|
|
20230825,203300,4980975,2085,2085,2085,2085,0
|
|
20230825,203200,4980975,2085,2085,2085,2085,0
|
|
20230825,203100,4980975,2085,2085,2085,2085,0
|
|
20230825,203000,4980975,2085,2085,2085,2085,0
|
|
20230825,202900,4980975,2085,2085,2085,2085,0
|
|
20230825,202800,4980975,2085,2085,2085,2085,0
|
|
20230825,202700,4980975,2085,2085,2085,2085,0
|
|
20230825,202600,4980975,2085,2085,2085,2085,0
|
|
20230825,202500,4980975,2085,2085,2085,2085,0
|
|
20230825,202400,4980975,2085,2085,2085,2085,0
|
|
20230825,202300,4980975,2085,2085,2085,2085,5
|
|
20230825,202200,4980975,2085,2085,2085,2085,0
|
|
20230825,202100,4980975,2085,2085,2085,2085,0
|
|
20230825,202000,4980975,2085,2085,2085,2085,0
|
|
20230825,201900,4980975,2085,2085,2085,2085,0
|
|
20230825,201800,4980975,2085,2085,2085,2085,0
|
|
20230825,201700,4980975,2085,2085,2085,2085,0
|
|
20230825,201600,4980975,2085,2085,2085,2085,0
|
|
20230825,201500,4980975,2085,2085,2085,2085,0
|
|
20230825,201400,4980975,2085,2085,2085,2085,0
|
|
20230825,201300,4980975,2085,2085,2085,2085,0
|
|
20230825,201200,4980975,2085,2085,2085,2085,0
|
|
20230825,201100,4980975,2085,2085,2085,2085,0
|
|
20230825,201000,4980975,2085,2085,2085,2085,0
|
|
20230825,200900,4980975,2085,2085,2085,2085,0
|
|
20230825,200800,4980975,2085,2085,2085,2085,0
|
|
20230825,200700,4980975,2085,2085,2085,2085,0
|
|
20230825,200600,4980975,2085,2085,2085,2085,0
|
|
20230825,200500,4980975,2085,2085,2085,2085,0
|
|
20230825,200400,4980975,2085,2085,2085,2085,0
|
|
20230825,200300,4980975,2085,2085,2085,2085,0
|
|
20230825,200200,4980975,2085,2085,2085,2085,0
|
|
20230825,200100,4980975,2085,2085,2085,2085,0
|
|
20230825,200000,4980975,2085,2085,2085,2085,0
|
|
20230825,195900,4980975,2085,2085,2085,2085,0
|
|
20230825,195800,4980975,2085,2085,2085,2085,0
|
|
20230825,195700,4980975,2085,2085,2085,2085,0
|
|
20230825,195600,4980975,2085,2085,2085,2085,0
|
|
20230825,195500,4980975,2085,2085,2085,2085,0
|
|
20230825,195400,4980975,2085,2085,2085,2085,0
|
|
20230825,195300,4980975,2085,2085,2085,2085,5
|
|
20230825,195200,4980975,2085,2085,2085,2085,0
|
|
20230825,195100,4980975,2085,2085,2085,2085,0
|
|
20230825,195000,4980975,2085,2085,2085,2085,0
|
|
20230825,194900,4980975,2085,2085,2085,2085,0
|
|
20230825,194800,4980975,2085,2085,2085,2085,0
|
|
20230825,194700,4980975,2085,2085,2085,2085,0
|
|
20230825,194600,4980975,2085,2085,2085,2085,0
|
|
20230825,194500,4980975,2085,2085,2085,2085,0
|
|
20230825,194400,4980975,2085,2085,2085,2085,0
|
|
20230825,194300,4980975,2085,2085,2085,2085,0
|
|
20230825,194200,4980975,2085,2085,2085,2085,0
|
|
20230825,194100,4980975,2085,2085,2085,2085,0
|
|
20230825,194000,4980975,2085,2085,2085,2085,0
|
|
20230825,193900,4980975,2085,2085,2085,2085,0
|
|
20230825,193800,4980975,2085,2085,2085,2085,0
|
|
20230825,193700,4980975,2085,2085,2085,2085,0
|
|
20230825,193600,4980975,2085,2085,2085,2085,0
|
|
20230825,193500,4980975,2085,2085,2085,2085,0
|
|
20230825,193400,4980975,2085,2085,2085,2085,0
|
|
20230825,193300,4980975,2085,2085,2085,2085,0
|
|
20230825,193200,4980975,2085,2085,2085,2085,0
|
|
20230825,193100,4980975,2085,2085,2085,2085,0
|
|
20230825,193000,4980975,2085,2085,2085,2085,0
|
|
20230825,192900,4980975,2085,2085,2085,2085,0
|
|
20230825,192800,4980975,2085,2085,2085,2085,0
|
|
20230825,192700,4980975,2085,2085,2085,2085,0
|
|
20230825,192600,4980975,2085,2085,2085,2085,0
|
|
20230825,192500,4980975,2085,2085,2085,2085,0
|
|
20230825,192400,4980975,2085,2085,2085,2085,0
|
|
20230825,192300,4980975,2085,2085,2085,2085,5
|
|
20230825,192200,4980975,2085,2085,2085,2085,0
|
|
20230825,192100,4980975,2085,2085,2085,2085,0
|
|
20230825,192000,4980975,2085,2085,2085,2085,0
|
|
20230825,191900,4980975,2085,2085,2085,2085,0
|
|
20230825,191800,4980975,2085,2085,2085,2085,0
|
|
20230825,191700,4980975,2085,2085,2085,2085,0
|
|
20230825,191600,4980975,2085,2085,2085,2085,0
|
|
20230825,191500,4980975,2085,2085,2085,2085,0
|
|
20230825,191400,4980975,2085,2085,2085,2085,0
|
|
20230825,191300,4980975,2085,2085,2085,2085,0
|
|
20230825,191200,4980975,2085,2085,2085,2085,0
|
|
20230825,191100,4980975,2085,2085,2085,2085,0
|
|
20230825,191000,4980975,2085,2085,2085,2085,0
|
|
20230825,190900,4980975,2085,2085,2085,2085,0
|
|
20230825,190800,4980975,2085,2085,2085,2085,0
|
|
20230825,190700,4980975,2085,2085,2085,2085,0
|
|
20230825,190600,4980975,2085,2085,2085,2085,0
|
|
20230825,190500,4980975,2085,2085,2085,2085,0
|
|
20230825,190400,4980975,2085,2085,2085,2085,0
|
|
20230825,190300,4980975,2085,2085,2085,2085,0
|
|
20230825,190200,4980975,2085,2085,2085,2085,0
|
|
20230825,190100,4980975,2085,2085,2085,2085,0
|
|
20230825,190000,4980975,2085,2085,2085,2085,0
|
|
20230825,185900,4980975,2085,2085,2085,2085,0
|
|
20230825,185800,4980975,2085,2085,2085,2085,0
|
|
20230825,185700,4980975,2085,2085,2085,2085,0
|
|
20230825,185600,4980975,2085,2085,2085,2085,0
|
|
20230825,185500,4980975,2085,2085,2085,2085,0
|
|
20230825,185400,4980975,2085,2085,2085,2085,0
|
|
20230825,185300,4980975,2085,2085,2085,2085,5
|
|
20230825,185200,4980975,2085,2085,2085,2085,0
|
|
20230825,185100,4980975,2085,2085,2085,2085,0
|
|
20230825,185000,4980975,2085,2085,2085,2085,0
|
|
20230825,184900,4980975,2085,2085,2085,2085,0
|
|
20230825,184800,4980975,2085,2085,2085,2085,0
|
|
20230825,184700,4980975,2085,2085,2085,2085,0
|
|
20230825,184600,4980975,2085,2085,2085,2085,0
|
|
20230825,184500,4980975,2085,2085,2085,2085,0
|
|
20230825,184400,4980975,2085,2085,2085,2085,0
|
|
20230825,184300,4980975,2085,2085,2085,2085,0
|
|
20230825,184200,4980975,2085,2085,2085,2085,0
|
|
20230825,184100,4980975,2085,2085,2085,2085,0
|
|
20230825,184000,4980975,2085,2085,2085,2085,0
|
|
20230825,183900,4980975,2085,2085,2085,2085,0
|
|
20230825,183800,4980975,2085,2085,2085,2085,0
|
|
20230825,183700,4980975,2085,2085,2085,2085,0
|
|
20230825,183600,4980975,2085,2085,2085,2085,0
|
|
20230825,183500,4980975,2085,2085,2085,2085,0
|
|
20230825,183400,4980975,2085,2085,2085,2085,0
|
|
20230825,183300,4980975,2085,2085,2085,2085,0
|
|
20230825,183200,4980975,2085,2085,2085,2085,0
|
|
20230825,183100,4980975,2085,2085,2085,2085,0
|
|
20230825,183000,4980975,2085,2085,2085,2085,0
|
|
20230825,182900,4980975,2085,2085,2085,2085,0
|
|
20230825,182800,4980975,2085,2085,2085,2085,0
|
|
20230825,182700,4980975,2085,2085,2085,2085,0
|
|
20230825,182600,4980975,2085,2085,2085,2085,0
|
|
20230825,182500,4980975,2085,2085,2085,2085,0
|
|
20230825,182400,4980975,2085,2085,2085,2085,0
|
|
20230825,182300,4980975,2085,2085,2085,2085,5
|
|
20230825,182200,4980975,2085,2085,2085,2085,0
|
|
20230825,182100,4980975,2085,2085,2085,2085,0
|
|
20230825,182000,4980975,2085,2085,2085,2085,0
|
|
20230825,181900,4980975,2085,2085,2085,2085,0
|
|
20230825,181800,4980975,2085,2085,2085,2085,0
|
|
20230825,181700,4980975,2085,2085,2085,2085,0
|
|
20230825,181600,4980975,2085,2085,2085,2085,0
|
|
20230825,181500,4980975,2085,2085,2085,2085,0
|
|
20230825,181400,4980975,2085,2085,2085,2085,0
|
|
20230825,181300,4980975,2085,2085,2085,2085,0
|
|
20230825,181200,4980975,2085,2085,2085,2085,0
|
|
20230825,181100,4980975,2085,2085,2085,2085,0
|
|
20230825,181000,4980975,2085,2085,2085,2085,0
|
|
20230825,180900,4980975,2085,2085,2085,2085,0
|
|
20230825,180800,4980975,2085,2085,2085,2085,0
|
|
20230825,180700,4980975,2085,2085,2085,2085,0
|
|
20230825,180600,4980975,2085,2085,2085,2085,0
|
|
20230825,180500,4980975,2085,2085,2085,2085,0
|
|
20230825,180400,4980975,2085,2085,2085,2085,0
|
|
20230825,180300,4980975,2085,2085,2085,2085,0
|
|
20230825,180200,4980975,2085,2085,2085,2085,0
|
|
20230825,180100,4980975,2085,2085,2085,2085,0
|
|
20230825,180000,4980975,2085,2085,2085,2085,0
|
|
20230825,175900,4980975,2085,2085,2085,2085,0
|
|
20230825,175800,4980975,2085,2085,2085,2085,0
|
|
20230825,175700,4980975,2085,2085,2085,2085,0
|
|
20230825,175600,4980975,2085,2085,2085,2085,0
|
|
20230825,175500,4980975,2085,2085,2085,2085,0
|
|
20230825,175400,4980975,2085,2085,2085,2085,0
|
|
20230825,175300,4980975,2085,2085,2085,2085,5
|
|
20230825,175200,4980975,2085,2085,2085,2085,0
|
|
20230825,175100,4980975,2085,2085,2085,2085,0
|
|
20230825,175000,4980975,2085,2085,2085,2085,0
|
|
20230825,174900,4980975,2085,2085,2085,2085,0
|
|
20230825,174800,4980975,2085,2085,2085,2085,0
|
|
20230825,174700,4980975,2085,2085,2085,2085,0
|
|
20230825,174600,4980975,2085,2085,2085,2085,0
|
|
20230825,174500,4980975,2085,2085,2085,2085,0
|
|
20230825,174400,4980975,2085,2085,2085,2085,0
|
|
20230825,174300,4980975,2085,2085,2085,2085,0
|
|
20230825,174200,4980975,2085,2085,2085,2085,0
|
|
20230825,174100,4980975,2085,2085,2085,2085,0
|
|
20230825,174000,4980975,2085,2085,2085,2085,0
|
|
20230825,173900,4980975,2085,2085,2085,2085,0
|
|
20230825,173800,4980975,2085,2085,2085,2085,0
|
|
20230825,173700,4980975,2085,2085,2085,2085,0
|
|
20230825,173600,4980975,2085,2085,2085,2085,0
|
|
20230825,173500,4980975,2085,2085,2085,2085,0
|
|
20230825,173400,4980975,2085,2085,2085,2085,0
|
|
20230825,173300,4980975,2085,2085,2085,2085,0
|
|
20230825,173200,4980975,2085,2085,2085,2085,0
|
|
20230825,173100,4980975,2085,2085,2085,2085,0
|
|
20230825,173000,4980975,2085,2085,2085,2085,0
|
|
20230825,172900,4980975,2085,2085,2085,2085,0
|
|
20230825,172800,4980975,2085,2085,2085,2085,0
|
|
20230825,172700,4980975,2085,2085,2085,2085,0
|
|
20230825,172600,4980975,2085,2085,2085,2085,0
|
|
20230825,172500,4980975,2085,2085,2085,2085,0
|
|
20230825,172400,4980975,2085,2085,2085,2085,0
|
|
20230825,172300,4980975,2085,2085,2085,2085,5
|
|
20230825,172200,4980975,2085,2085,2085,2085,0
|
|
20230825,172100,4980975,2085,2085,2085,2085,0
|
|
20230825,172000,4980975,2085,2085,2085,2085,0
|
|
20230825,171900,4980975,2085,2085,2085,2085,0
|
|
20230825,171800,4980975,2085,2085,2085,2085,0
|
|
20230825,171700,4980975,2085,2085,2085,2085,0
|
|
20230825,171600,4980975,2085,2085,2085,2085,0
|
|
20230825,171500,4980975,2085,2085,2085,2085,0
|
|
20230825,171400,4980975,2085,2085,2085,2085,0
|
|
20230825,171300,4980975,2085,2085,2085,2085,0
|
|
20230825,171200,4980975,2085,2085,2085,2085,0
|
|
20230825,171100,4980975,2085,2085,2085,2085,0
|
|
20230825,171000,4980975,2085,2085,2085,2085,0
|
|
20230825,170900,4980975,2085,2085,2085,2085,0
|
|
20230825,170800,4980975,2085,2085,2085,2085,0
|
|
20230825,170700,4980975,2085,2085,2085,2085,0
|
|
20230825,170600,4980975,2085,2085,2085,2085,0
|
|
20230825,170500,4980975,2085,2085,2085,2085,0
|
|
20230825,170400,4980975,2085,2085,2085,2085,0
|
|
20230825,170300,4980975,2085,2085,2085,2085,0
|
|
20230825,170200,4980975,2085,2085,2085,2085,0
|
|
20230825,170100,4980975,2085,2085,2085,2085,0
|
|
20230825,170000,4980975,2085,2085,2085,2085,0
|
|
20230825,165900,4980975,2085,2085,2085,2085,0
|
|
20230825,165800,4980975,2085,2085,2085,2085,0
|
|
20230825,165700,4980975,2085,2085,2085,2085,0
|
|
20230825,165600,4980975,2085,2085,2085,2085,0
|
|
20230825,165500,4980975,2085,2085,2085,2085,0
|
|
20230825,165400,4980975,2085,2085,2085,2085,0
|
|
20230825,165300,4980975,2085,2085,2085,2085,5
|
|
20230825,165200,4980975,2085,2085,2085,2085,0
|
|
20230825,165100,4980975,2085,2085,2085,2085,0
|
|
20230825,165000,4980975,2085,2085,2085,2085,0
|
|
20230825,164900,4980975,2085,2085,2085,2085,0
|
|
20230825,164800,4980975,2085,2085,2085,2085,0
|
|
20230825,164700,4980975,2085,2085,2085,2085,0
|
|
20230825,164600,4980975,2085,2085,2085,2085,0
|
|
20230825,164500,4980975,2085,2085,2085,2085,0
|
|
20230825,164400,4980975,2085,2085,2085,2085,0
|
|
20230825,164300,4980975,2085,2085,2085,2085,0
|
|
20230825,164200,4980975,2085,2085,2085,2085,0
|
|
20230825,164100,4980975,2085,2085,2085,2085,0
|
|
20230825,164000,4980975,2085,2085,2085,2085,0
|
|
20230825,163900,4980975,2085,2085,2085,2085,0
|
|
20230825,163800,4980975,2085,2085,2085,2085,0
|
|
20230825,163700,4980975,2085,2085,2085,2085,0
|
|
20230825,163600,4980975,2085,2085,2085,2085,0
|
|
20230825,163500,4980975,2085,2085,2085,2085,0
|
|
20230825,163400,4980975,2085,2085,2085,2085,0
|
|
20230825,163300,4980975,2085,2085,2085,2085,0
|
|
20230825,163200,4980975,2085,2085,2085,2085,0
|
|
20230825,163100,4980975,2085,2085,2085,2085,0
|
|
20230825,163000,4980975,2085,2085,2085,2085,0
|
|
20230825,162900,4980975,2085,2085,2085,2085,0
|
|
20230825,162800,4980975,2085,2085,2085,2085,0
|
|
20230825,162700,4980975,2085,2085,2085,2085,0
|
|
20230825,162600,4980975,2085,2085,2085,2085,0
|
|
20230825,162500,4980975,2085,2085,2085,2085,0
|
|
20230825,162400,4980975,2085,2085,2085,2085,0
|
|
20230825,162300,4980975,2085,2085,2085,2085,5
|
|
20230825,162200,4980975,2085,2085,2085,2085,0
|
|
20230825,162100,4980975,2085,2085,2085,2085,0
|
|
20230825,162000,4980975,2085,2085,2085,2085,0
|
|
20230825,161900,4980975,2085,2085,2085,2085,0
|
|
20230825,161800,4980975,2085,2085,2085,2085,0
|
|
20230825,161700,4980975,2085,2085,2085,2085,0
|
|
20230825,161600,4980975,2085,2085,2085,2085,0
|
|
20230825,161500,4980975,2085,2085,2085,2085,0
|
|
20230825,161400,4980975,2085,2085,2085,2085,0
|
|
20230825,161300,4980975,2085,2085,2085,2085,0
|
|
20230825,161200,4980975,2085,2085,2085,2085,0
|
|
20230825,161100,4980975,2085,2085,2085,2085,0
|
|
20230825,161000,4980975,2085,2085,2085,2085,0
|
|
20230825,160900,4980975,2085,2085,2085,2085,0
|
|
20230825,160800,4980975,2085,2085,2085,2085,0
|
|
20230825,160700,4980975,2085,2085,2085,2085,0
|
|
20230825,160600,4980975,2085,2085,2085,2085,0
|
|
20230825,160500,4980975,2085,2085,2085,2085,0
|
|
20230825,160400,4980975,2085,2085,2085,2085,0
|
|
20230825,160300,4980975,2085,2085,2085,2085,0
|
|
20230825,160200,4980975,2085,2085,2085,2085,0
|
|
20230825,160100,4980975,2085,2085,2085,2085,0
|
|
20230825,160000,4980975,2085,2085,2085,2085,0
|
|
20230825,155900,4980975,2085,2085,2085,2085,0
|
|
20230825,155800,4980975,2085,2085,2085,2085,0
|
|
20230825,155700,4980975,2085,2085,2085,2085,0
|
|
20230825,155600,4980975,2085,2085,2085,2085,0
|
|
20230825,155500,4980975,2085,2085,2085,2085,0
|
|
20230825,155400,4980975,2085,2085,2085,2085,0
|
|
20230825,155300,4980975,2085,2085,2085,2085,5
|
|
20230825,155200,4980975,2085,2085,2085,2085,0
|
|
20230825,155100,4980975,2085,2085,2085,2085,0
|
|
20230825,155000,4980975,2085,2085,2085,2085,0
|
|
20230825,154900,4980975,2085,2085,2085,2085,0
|
|
20230825,154800,4980975,2085,2085,2085,2085,0
|
|
20230825,154700,4980975,2085,2085,2085,2085,0
|
|
20230825,154600,4980975,2085,2085,2085,2085,0
|
|
20230825,154500,4980975,2085,2085,2085,2085,0
|
|
20230825,154400,4980975,2085,2085,2085,2085,0
|
|
20230825,154300,4980975,2085,2085,2085,2085,0
|
|
20230825,154200,4980975,2085,2085,2085,2085,0
|
|
20230825,154100,4980975,2085,2085,2085,2085,0
|
|
20230825,154000,4980975,2085,2085,2085,2085,0
|
|
20230825,153900,4980975,2085,2085,2085,2085,0
|
|
20230825,153800,4980975,2085,2085,2085,2085,0
|
|
20230825,153700,4980975,2085,2085,2085,2085,0
|
|
20230825,153600,4980975,2085,2085,2085,2085,0
|
|
20230825,153500,4980975,2085,2085,2085,2085,0
|
|
20230825,153400,4980975,2085,2085,2085,2085,0
|
|
20230825,153300,4980975,2085,2085,2085,2085,0
|
|
20230825,153200,4980975,2085,2085,2085,2085,0
|
|
20230825,153100,4980975,2085,2085,2085,2085,0
|
|
20230825,153000,4980975,2085,2085,2085,2085,5
|
|
20230825,152900,4970550,2075,2075,2075,2075,0
|
|
20230825,152800,4970550,2075,2075,2075,2075,0
|
|
20230825,152700,4970550,2075,2075,2075,2075,0
|
|
20230825,152600,4970550,2075,2075,2075,2075,0
|
|
20230825,152500,4970550,2075,2075,2075,2075,0
|
|
20230825,152400,4970550,2075,2075,2075,2075,0
|
|
20230825,152300,4970550,2075,2075,2075,2075,0
|
|
20230825,152200,4970550,2075,2075,2075,2075,0
|
|
20230825,152100,4970550,2075,2075,2075,2075,0
|
|
20230825,152000,4970550,2075,2075,2075,2075,0
|
|
20230825,151900,4970550,2075,2075,2075,2075,502
|
|
20230825,151800,3928900,2070,2070,2070,2070,0
|
|
20230825,151700,3928900,2070,2070,2070,2070,0
|
|
20230825,151600,3928900,2070,2070,2070,2070,0
|
|
20230825,151500,3928900,2070,2070,2070,2070,0
|
|
20230825,151400,3928900,2070,2070,2070,2070,0
|
|
20230825,151300,3928900,2070,2070,2070,2070,0
|
|
20230825,151200,3928900,2070,2070,2070,2070,0
|
|
20230825,151100,3928900,2070,2070,2070,2070,0
|
|
20230825,151000,3928900,2070,2070,2070,2070,0
|
|
20230825,150900,3928900,2070,2070,2070,2070,0
|
|
20230825,150800,3928900,2070,2070,2070,2070,0
|
|
20230825,150700,3928900,2070,2070,2070,2070,0
|
|
20230825,150600,3928900,2070,2070,2070,2070,0
|
|
20230825,150500,3928900,2070,2070,2070,2070,0
|
|
20230825,150400,3928900,2070,2070,2070,2070,0
|
|
20230825,150300,3928900,2070,2070,2070,2070,0
|
|
20230825,150200,3928900,2070,2070,2070,2070,0
|
|
20230825,150100,3928900,2070,2070,2070,2070,0
|
|
20230825,150000,3928900,2070,2070,2070,2070,8
|
|
20230825,145900,3912340,2070,2070,2070,2070,0
|
|
20230825,145800,3912340,2070,2070,2070,2070,8
|
|
20230825,145700,3895780,2070,2070,2070,2070,0
|
|
20230825,145600,3895780,2070,2070,2070,2070,7
|
|
20230825,145500,3881290,2070,2070,2070,2070,0
|
|
20230825,145400,3881290,2070,2070,2070,2070,0
|
|
20230825,145300,3881290,2070,2070,2070,2070,8
|
|
20230825,145200,3864730,2070,2070,2070,2070,0
|
|
20230825,145100,3864730,2070,2070,2070,2070,0
|
|
20230825,145000,3864730,2070,2070,2070,2070,7
|
|
20230825,144900,3850240,2070,2070,2070,2070,0
|
|
20230825,144800,3850240,2070,2070,2070,2070,0
|
|
20230825,144700,3850240,2070,2070,2070,2070,8
|
|
20230825,144600,3833680,2070,2070,2070,2070,0
|
|
20230825,144500,3833680,2070,2070,2070,2070,0
|
|
20230825,144400,3833680,2070,2070,2070,2070,7
|
|
20230825,144300,3819190,2070,2070,2070,2070,0
|
|
20230825,144200,3819190,2070,2070,2070,2070,0
|
|
20230825,144100,3819190,2070,2070,2070,2070,8
|
|
20230825,144000,3802630,2070,2070,2070,2070,0
|
|
20230825,143900,3802630,2070,2070,2070,2070,0
|
|
20230825,143800,3802630,2070,2070,2070,2070,7
|
|
20230825,143700,3788140,2070,2070,2070,2070,0
|
|
20230825,143600,3788140,2070,2070,2070,2070,0
|
|
20230825,143500,3788140,2070,2070,2070,2070,8
|
|
20230825,143400,3771580,2070,2070,2070,2070,0
|
|
20230825,143300,3771580,2070,2070,2070,2070,0
|
|
20230825,143200,3771580,2070,2070,2070,2070,7
|
|
20230825,143100,3757090,2070,2070,2070,2070,0
|
|
20230825,143000,3757090,2070,2070,2070,2070,0
|
|
20230825,142900,3757090,2070,2070,2070,2070,8
|
|
20230825,142800,3740530,2070,2070,2070,2070,0
|
|
20230825,142700,3740530,2070,2070,2070,2070,0
|
|
20230825,142600,3740530,2070,2070,2070,2070,7
|
|
20230825,142500,3726040,2070,2070,2070,2070,0
|
|
20230825,142400,3726040,2070,2070,2070,2070,0
|
|
20230825,142300,3726040,2070,2070,2070,2070,8
|
|
20230825,142200,3709480,2070,2070,2070,2070,0
|
|
20230825,142100,3709480,2070,2070,2070,2070,0
|
|
20230825,142000,3709480,2070,2070,2070,2070,7
|
|
20230825,141900,3694990,2070,2070,2070,2070,0
|
|
20230825,141800,3694990,2070,2070,2070,2070,0
|
|
20230825,141700,3694990,2070,2070,2070,2070,8
|
|
20230825,141600,3678430,2070,2070,2070,2070,0
|
|
20230825,141500,3678430,2070,2070,2070,2070,0
|
|
20230825,141400,3678430,2070,2070,2070,2070,7
|
|
20230825,141300,3663940,2070,2070,2070,2070,0
|
|
20230825,141200,3663940,2070,2070,2070,2070,0
|
|
20230825,141100,3663940,2070,2070,2070,2070,8
|
|
20230825,141000,3647380,2070,2070,2070,2070,0
|
|
20230825,140900,3647380,2070,2070,2070,2070,0
|
|
20230825,140800,3647380,2070,2070,2070,2070,7
|
|
20230825,140700,3632890,2070,2070,2070,2070,0
|
|
20230825,140600,3632890,2070,2070,2070,2070,0
|
|
20230825,140500,3632890,2070,2070,2070,2070,8
|
|
20230825,140400,3616330,2070,2070,2070,2070,0
|
|
20230825,140300,3616330,2070,2070,2070,2070,0
|
|
20230825,140200,3616330,2070,2070,2070,2070,7
|
|
20230825,140100,3601840,2070,2070,2070,2070,0
|
|
20230825,140000,3601840,2070,2070,2070,2070,0
|
|
20230825,135900,3601840,2070,2070,2070,2070,8
|
|
20230825,135800,3585280,2070,2070,2070,2070,0
|
|
20230825,135700,3585280,2070,2070,2070,2070,0
|
|
20230825,135600,3585280,2070,2070,2070,2070,0
|
|
20230825,135500,3585280,2070,2070,2070,2070,7
|
|
20230825,135400,3570790,2070,2070,2070,2070,0
|
|
20230825,135300,3570790,2070,2070,2070,2070,0
|
|
20230825,135200,3570790,2070,2070,2070,2070,8
|
|
20230825,135100,3554230,2070,2070,2070,2070,0
|
|
20230825,135000,3554230,2070,2070,2070,2070,0
|
|
20230825,134900,3554230,2070,2070,2070,2070,7
|
|
20230825,134800,3539740,2070,2070,2070,2070,0
|
|
20230825,134700,3539740,2070,2070,2070,2070,0
|
|
20230825,134600,3539740,2070,2070,2070,2070,8
|
|
20230825,134500,3523180,2070,2070,2070,2070,0
|
|
20230825,134400,3523180,2070,2070,2070,2070,0
|
|
20230825,134300,3523180,2070,2070,2070,2070,7
|
|
20230825,134200,3508690,2070,2070,2070,2070,0
|
|
20230825,134100,3508690,2070,2070,2070,2070,0
|
|
20230825,134000,3508690,2070,2070,2070,2070,8
|
|
20230825,133900,3492130,2070,2070,2070,2070,0
|
|
20230825,133800,3492130,2070,2070,2070,2070,0
|
|
20230825,133700,3492130,2070,2070,2070,2070,7
|
|
20230825,133600,3477640,2070,2070,2070,2070,0
|
|
20230825,133500,3477640,2070,2070,2070,2070,0
|
|
20230825,133400,3477640,2070,2070,2070,2070,8
|
|
20230825,133300,3461080,2070,2070,2070,2070,0
|
|
20230825,133200,3461080,2070,2070,2070,2070,0
|
|
20230825,133100,3461080,2070,2070,2070,2070,7
|
|
20230825,133000,3446590,2080,2080,2080,2080,0
|
|
20230825,132900,3446590,2080,2080,2080,2080,0
|
|
20230825,132800,3446590,2080,2080,2080,2080,0
|
|
20230825,132700,3446590,2080,2075,2080,2075,9
|
|
20230825,132600,3427910,2070,2070,2070,2070,0
|
|
20230825,132500,3427910,2070,2070,2070,2070,7
|
|
20230825,132400,3413420,2070,2070,2070,2070,0
|
|
20230825,132300,3413420,2070,2070,2070,2070,0
|
|
20230825,132200,3413420,2070,2070,2070,2070,8
|
|
20230825,132100,3396860,2070,2070,2070,2070,0
|
|
20230825,132000,3396860,2070,2070,2070,2070,0
|
|
20230825,131900,3396860,2070,2070,2070,2070,7
|
|
20230825,131800,3382370,2070,2070,2070,2070,0
|
|
20230825,131700,3382370,2070,2070,2070,2070,0
|
|
20230825,131600,3382370,2070,2070,2070,2070,8
|
|
20230825,131500,3365810,2070,2070,2070,2070,0
|
|
20230825,131400,3365810,2070,2070,2070,2070,0
|
|
20230825,131300,3365810,2070,2070,2070,2070,7
|
|
20230825,131200,3351320,2070,2070,2070,2070,0
|
|
20230825,131100,3351320,2070,2070,2070,2070,0
|
|
20230825,131000,3351320,2070,2070,2070,2070,8
|
|
20230825,130900,3334760,2070,2070,2070,2070,0
|
|
20230825,130800,3334760,2070,2070,2070,2070,0
|
|
20230825,130700,3334760,2070,2070,2070,2070,7
|
|
20230825,130600,3320270,2070,2070,2070,2070,0
|
|
20230825,130500,3320270,2070,2070,2070,2070,0
|
|
20230825,130400,3320270,2070,2070,2070,2070,0
|
|
20230825,130300,3320270,2070,2070,2070,2070,0
|
|
20230825,130200,3320270,2070,2070,2070,2070,0
|
|
20230825,130100,3320270,2070,2070,2070,2070,7
|
|
20230825,130000,3305780,2070,2070,2070,2070,0
|
|
20230825,125900,3305780,2070,2070,2070,2070,0
|
|
20230825,125800,3305780,2070,2070,2070,2070,7
|
|
20230825,125700,3291290,2070,2070,2070,2070,0
|
|
20230825,125600,3291290,2070,2070,2070,2070,0
|
|
20230825,125500,3291290,2070,2070,2070,2070,0
|
|
20230825,125400,3291290,2070,2070,2070,2070,7
|
|
20230825,125300,3276800,2070,2070,2070,2070,0
|
|
20230825,125200,3276800,2070,2070,2070,2070,0
|
|
20230825,125100,3276800,2070,2075,2075,2070,27
|
|
20230825,125000,3220810,2070,2070,2070,2070,0
|
|
20230825,124900,3220810,2070,2070,2070,2070,0
|
|
20230825,124800,3220810,2070,2070,2070,2070,7
|
|
20230825,124700,3206320,2070,2070,2070,2070,0
|
|
20230825,124600,3206320,2070,2070,2070,2070,0
|
|
20230825,124500,3206320,2070,2070,2070,2070,7
|
|
20230825,124400,3191830,2070,2070,2070,2070,0
|
|
20230825,124300,3191830,2070,2070,2070,2070,0
|
|
20230825,124200,3191830,2070,2070,2070,2070,7
|
|
20230825,124100,3177340,2070,2070,2070,2070,0
|
|
20230825,124000,3177340,2070,2070,2070,2070,0
|
|
20230825,123900,3177340,2070,2070,2070,2070,7
|
|
20230825,123800,3162850,2070,2070,2070,2070,0
|
|
20230825,123700,3162850,2070,2070,2070,2070,0
|
|
20230825,123600,3162850,2070,2070,2070,2070,7
|
|
20230825,123500,3148360,2070,2070,2070,2070,0
|
|
20230825,123400,3148360,2070,2070,2070,2070,0
|
|
20230825,123300,3148360,2070,2070,2070,2070,7
|
|
20230825,123200,3133870,2070,2070,2070,2070,1
|
|
20230825,123100,3131800,2065,2065,2065,2065,0
|
|
20230825,123000,3131800,2065,2065,2065,2065,7
|
|
20230825,122900,3117345,2065,2065,2065,2065,0
|
|
20230825,122800,3117345,2065,2065,2065,2065,0
|
|
20230825,122700,3117345,2065,2065,2065,2065,7
|
|
20230825,122600,3102890,2065,2065,2065,2065,0
|
|
20230825,122500,3102890,2065,2065,2065,2065,0
|
|
20230825,122400,3102890,2065,2065,2065,2065,7
|
|
20230825,122300,3088435,2065,2065,2065,2065,0
|
|
20230825,122200,3088435,2065,2065,2065,2065,0
|
|
20230825,122100,3088435,2065,2065,2065,2065,7
|
|
20230825,122000,3073980,2065,2065,2065,2065,0
|
|
20230825,121900,3073980,2065,2065,2065,2065,0
|
|
20230825,121800,3073980,2065,2065,2065,2065,7
|
|
20230825,121700,3059525,2065,2065,2065,2065,0
|
|
20230825,121600,3059525,2065,2065,2065,2065,0
|
|
20230825,121500,3059525,2065,2065,2065,2065,7
|
|
20230825,121400,3045070,2065,2065,2065,2065,0
|
|
20230825,121300,3045070,2065,2065,2065,2065,0
|
|
20230825,121200,3045070,2065,2065,2065,2065,7
|
|
20230825,121100,3030615,2065,2065,2065,2065,0
|
|
20230825,121000,3030615,2065,2065,2065,2065,0
|
|
20230825,120900,3030615,2065,2065,2065,2065,7
|
|
20230825,120800,3016160,2065,2065,2065,2065,0
|
|
20230825,120700,3016160,2065,2065,2065,2065,0
|
|
20230825,120600,3016160,2065,2065,2065,2065,7
|
|
20230825,120500,3001705,2065,2065,2065,2065,0
|
|
20230825,120400,3001705,2065,2065,2065,2065,0
|
|
20230825,120300,3001705,2065,2065,2065,2065,7
|
|
20230825,120200,2987250,2065,2065,2065,2065,0
|
|
20230825,120100,2987250,2065,2065,2065,2065,0
|
|
20230825,120000,2987250,2065,2065,2065,2065,7
|
|
20230825,115900,2972795,2065,2065,2065,2065,0
|
|
20230825,115800,2972795,2065,2065,2065,2065,0
|
|
20230825,115700,2972795,2065,2065,2065,2065,7
|
|
20230825,115600,2958340,2065,2065,2065,2065,0
|
|
20230825,115500,2958340,2065,2065,2065,2065,0
|
|
20230825,115400,2958340,2065,2065,2065,2065,0
|
|
20230825,115300,2958340,2065,2065,2065,2065,7
|
|
20230825,115200,2943885,2065,2065,2065,2065,0
|
|
20230825,115100,2943885,2065,2065,2065,2065,0
|
|
20230825,115000,2943885,2065,2065,2065,2065,107
|
|
20230825,114900,2722930,2065,2065,2065,2065,0
|
|
20230825,114800,2722930,2065,2065,2065,2065,0
|
|
20230825,114700,2722930,2065,2065,2065,2065,7
|
|
20230825,114600,2708475,2065,2065,2065,2065,0
|
|
20230825,114500,2708475,2065,2065,2065,2065,0
|
|
20230825,114400,2708475,2065,2065,2065,2065,7
|
|
20230825,114300,2694020,2065,2065,2065,2065,0
|
|
20230825,114200,2694020,2065,2065,2065,2065,0
|
|
20230825,114100,2694020,2065,2065,2065,2065,7
|
|
20230825,114000,2679565,2065,2065,2065,2065,0
|
|
20230825,113900,2679565,2065,2065,2065,2065,0
|
|
20230825,113800,2679565,2065,2065,2065,2065,7
|
|
20230825,113700,2665110,2065,2065,2065,2065,0
|
|
20230825,113600,2665110,2065,2065,2065,2065,0
|
|
20230825,113500,2665110,2065,2065,2065,2065,7
|
|
20230825,113400,2650655,2065,2065,2065,2065,0
|
|
20230825,113300,2650655,2065,2065,2065,2065,0
|
|
20230825,113200,2650655,2065,2065,2065,2065,7
|
|
20230825,113100,2636200,2070,2070,2070,2070,0
|
|
20230825,113000,2636200,2070,2070,2070,2070,53
|
|
20230825,112900,2526490,2065,2065,2065,2065,7
|
|
20230825,112800,2512035,2065,2065,2065,2065,0
|
|
20230825,112700,2512035,2065,2065,2065,2065,0
|
|
20230825,112600,2512035,2065,2065,2065,2065,7
|
|
20230825,112500,2497580,2065,2065,2065,2065,0
|
|
20230825,112400,2497580,2065,2065,2065,2065,0
|
|
20230825,112300,2497580,2065,2065,2065,2065,7
|
|
20230825,112200,2483125,2065,2065,2065,2065,0
|
|
20230825,112100,2483125,2065,2065,2065,2065,0
|
|
20230825,112000,2483125,2065,2065,2065,2065,7
|
|
20230825,111900,2468670,2065,2065,2065,2065,0
|
|
20230825,111800,2468670,2065,2065,2065,2065,0
|
|
20230825,111700,2468670,2065,2065,2065,2065,7
|
|
20230825,111600,2454215,2065,2065,2065,2065,0
|
|
20230825,111500,2454215,2065,2065,2065,2065,0
|
|
20230825,111400,2454215,2065,2065,2065,2065,7
|
|
20230825,111300,2439760,2070,2070,2070,2070,0
|
|
20230825,111200,2439760,2070,2070,2070,2070,5
|
|
20230825,111100,2429410,2065,2065,2065,2065,7
|
|
20230825,111000,2414955,2065,2065,2065,2065,0
|
|
20230825,110900,2414955,2065,2065,2065,2065,0
|
|
20230825,110800,2414955,2065,2065,2065,2065,7
|
|
20230825,110700,2400500,2065,2065,2065,2065,0
|
|
20230825,110600,2400500,2065,2065,2065,2065,0
|
|
20230825,110500,2400500,2065,2065,2065,2065,7
|
|
20230825,110400,2386045,2065,2065,2065,2065,0
|
|
20230825,110300,2386045,2065,2065,2065,2065,0
|
|
20230825,110200,2386045,2065,2065,2065,2065,7
|
|
20230825,110100,2371590,2065,2065,2065,2065,0
|
|
20230825,110000,2371590,2065,2065,2065,2065,0
|
|
20230825,105900,2371590,2065,2065,2065,2065,7
|
|
20230825,105800,2357135,2065,2065,2065,2065,0
|
|
20230825,105700,2357135,2065,2065,2065,2065,0
|
|
20230825,105600,2357135,2065,2065,2065,2065,7
|
|
20230825,105500,2342680,2065,2065,2065,2065,0
|
|
20230825,105400,2342680,2065,2065,2065,2065,0
|
|
20230825,105300,2342680,2065,2065,2065,2065,7
|
|
20230825,105200,2328225,2065,2065,2065,2065,0
|
|
20230825,105100,2328225,2065,2065,2065,2065,0
|
|
20230825,105000,2328225,2065,2065,2065,2065,7
|
|
20230825,104900,2313770,2065,2065,2065,2065,0
|
|
20230825,104800,2313770,2065,2065,2065,2065,0
|
|
20230825,104700,2313770,2065,2065,2065,2065,7
|
|
20230825,104600,2299315,2065,2065,2065,2065,0
|
|
20230825,104500,2299315,2065,2065,2065,2065,0
|
|
20230825,104400,2299315,2065,2065,2065,2065,7
|
|
20230825,104300,2284860,2065,2065,2065,2065,0
|
|
20230825,104200,2284860,2065,2065,2065,2065,0
|
|
20230825,104100,2284860,2065,2065,2065,2065,7
|
|
20230825,104000,2270405,2065,2065,2065,2065,0
|
|
20230825,103900,2270405,2065,2065,2065,2065,0
|
|
20230825,103800,2270405,2065,2065,2065,2065,7
|
|
20230825,103700,2255950,2065,2065,2065,2065,0
|
|
20230825,103600,2255950,2065,2065,2065,2065,0
|
|
20230825,103500,2255950,2065,2065,2065,2065,0
|
|
20230825,103400,2255950,2065,2065,2065,2065,7
|
|
20230825,103300,2241495,2065,2065,2065,2065,0
|
|
20230825,103200,2241495,2065,2065,2065,2065,0
|
|
20230825,103100,2241495,2065,2065,2065,2065,7
|
|
20230825,103000,2227040,2070,2070,2070,2070,0
|
|
20230825,102900,2227040,2070,2070,2070,2070,0
|
|
20230825,102800,2227040,2070,2070,2070,2070,5
|
|
20230825,102700,2216690,2070,2070,2070,2070,0
|
|
20230825,102600,2216690,2070,2070,2070,2070,1
|
|
20230825,102500,2214620,2070,2070,2070,2070,7
|
|
20230825,102400,2200130,2070,2070,2070,2070,7
|
|
20230825,102300,2185640,2065,2065,2065,2065,0
|
|
20230825,102200,2185640,2065,2065,2065,2065,7
|
|
20230825,102100,2171185,2065,2065,2065,2065,0
|
|
20230825,102000,2171185,2065,2065,2065,2065,0
|
|
20230825,101900,2171185,2065,2065,2065,2065,7
|
|
20230825,101800,2156730,2065,2065,2065,2065,0
|
|
20230825,101700,2156730,2065,2065,2065,2065,0
|
|
20230825,101600,2156730,2065,2065,2065,2065,7
|
|
20230825,101500,2142275,2065,2065,2065,2065,0
|
|
20230825,101400,2142275,2065,2065,2065,2065,0
|
|
20230825,101300,2142275,2065,2065,2065,2065,7
|
|
20230825,101200,2127820,2065,2065,2065,2065,0
|
|
20230825,101100,2127820,2065,2065,2065,2065,0
|
|
20230825,101000,2127820,2065,2065,2065,2065,7
|
|
20230825,100900,2113365,2065,2065,2065,2065,0
|
|
20230825,100800,2113365,2065,2065,2065,2065,0
|
|
20230825,100700,2113365,2065,2065,2065,2065,7
|
|
20230825,100600,2098910,2065,2065,2065,2065,0
|
|
20230825,100500,2098910,2065,2065,2065,2065,0
|
|
20230825,100400,2098910,2065,2065,2065,2065,7
|
|
20230825,100300,2084455,2065,2065,2065,2065,0
|
|
20230825,100200,2084455,2065,2065,2065,2065,0
|
|
20230825,100100,2084455,2065,2065,2065,2065,0
|
|
20230825,100000,2084455,2065,2065,2065,2065,0
|
|
20230825,095900,2084455,2065,2065,2065,2065,7
|
|
20230825,095800,2070000,2070,2070,2070,2070,0
|
|
20230825,095700,2070000,2070,2070,2070,2070,0
|
|
20230825,095600,2070000,2070,2070,2070,2070,0
|
|
20230825,095500,2070000,2070,2070,2070,2070,0
|
|
20230825,095400,2070000,2070,2070,2070,2070,0
|
|
20230825,095300,2070000,2070,2070,2070,2070,0
|
|
20230825,095200,2070000,2070,2070,2070,2070,0
|
|
20230825,095100,2070000,2070,2070,2070,2070,0
|
|
20230825,095000,2070000,2070,2070,2070,2070,0
|
|
20230825,094900,2070000,2070,2070,2070,2070,0
|
|
20230825,094800,2070000,2070,2070,2070,2070,0
|
|
20230825,094700,2070000,2070,2070,2070,2070,0
|
|
20230825,094600,2070000,2070,2070,2070,2070,0
|
|
20230825,094500,2070000,2070,2070,2070,2070,0
|
|
20230825,094400,2070000,2070,2070,2070,2070,0
|
|
20230825,094300,2070000,2070,2070,2070,2070,0
|
|
20230825,094200,2070000,2070,2070,2070,2070,0
|
|
20230825,094100,2070000,2070,2070,2070,2070,0
|
|
20230825,094000,2070000,2070,2070,2070,2070,0
|
|
20230825,093900,2070000,2070,2070,2070,2070,0
|
|
20230825,093800,2070000,2070,2070,2070,2070,0
|
|
20230825,093700,2070000,2070,2070,2070,2070,0
|
|
20230825,093600,2070000,2070,2070,2070,2070,0
|
|
20230825,093500,2070000,2070,2070,2070,2070,0
|
|
20230825,093400,2070000,2070,2070,2070,2070,0
|
|
20230825,093300,2070000,2070,2070,2070,2070,0
|
|
20230825,093200,2070000,2070,2070,2070,2070,0
|
|
20230825,093100,2070000,2070,2070,2070,2070,0
|
|
20230825,093000,2070000,2070,2070,2070,2070,0
|
|
20230825,092900,2070000,2070,2070,2070,2070,0
|
|
20230825,092800,2070000,2070,2070,2070,2070,0
|
|
20230825,092700,2070000,2070,2070,2070,2070,0
|
|
20230825,092600,2070000,2070,2070,2070,2070,0
|
|
20230825,092500,2070000,2070,2070,2070,2070,0
|
|
20230825,092400,2070000,2070,2070,2070,2070,1000
|
|
20230825,092300,0,2080,2080,2080,2080,0
|
|
20230825,092200,0,2080,2080,2080,2080,0
|
|
20230825,092100,0,2080,2080,2080,2080,0
|
|
20230825,092000,0,2080,2080,2080,2080,0
|
|
20230825,091900,0,2080,2080,2080,2080,0
|
|
20230825,091800,0,2080,2080,2080,2080,0
|
|
20230825,091700,0,2080,2080,2080,2080,0
|
|
20230825,091600,0,2080,2080,2080,2080,0
|
|
20230825,091500,0,2080,2080,2080,2080,0
|
|
20230825,091400,0,2080,2080,2080,2080,0
|
|
20230825,091300,0,2080,2080,2080,2080,0
|
|
20230825,091200,0,2080,2080,2080,2080,0
|
|
20230825,091100,0,2080,2080,2080,2080,0
|
|
20230825,091000,0,2080,2080,2080,2080,0
|
|
20230825,090900,0,2080,2080,2080,2080,0
|
|
20230825,090800,0,2080,2080,2080,2080,0
|
|
20230825,090700,0,2080,2080,2080,2080,0
|
|
20230825,090600,0,2080,2080,2080,2080,0
|
|
20230825,090500,0,2080,2080,2080,2080,0
|
|
20230825,090400,0,2080,2080,2080,2080,0
|
|
20230825,090300,0,2080,2080,2080,2080,0
|
|
20230825,090200,0,2080,2080,2080,2080,0
|
|
20230825,090100,0,2080,2080,2080,2080,0
|
|
20230825,090000,0,2080,2080,2080,2080,0
|