717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205400,5400420,2085,2085,2085,2085,8
|
|
20230828,205300,5400420,2085,2085,2085,2085,0
|
|
20230828,205200,5400420,2085,2085,2085,2085,0
|
|
20230828,205100,5400420,2085,2085,2085,2085,0
|
|
20230828,205000,5400420,2085,2085,2085,2085,0
|
|
20230828,204900,5400420,2085,2085,2085,2085,0
|
|
20230828,204800,5400420,2085,2085,2085,2085,0
|
|
20230828,204700,5400420,2085,2085,2085,2085,0
|
|
20230828,204600,5400420,2085,2085,2085,2085,0
|
|
20230828,204500,5400420,2085,2085,2085,2085,0
|
|
20230828,204400,5400420,2085,2085,2085,2085,0
|
|
20230828,204300,5400420,2085,2085,2085,2085,0
|
|
20230828,204200,5400420,2085,2085,2085,2085,0
|
|
20230828,204100,5400420,2085,2085,2085,2085,0
|
|
20230828,204000,5400420,2085,2085,2085,2085,0
|
|
20230828,203900,5400420,2085,2085,2085,2085,0
|
|
20230828,203800,5400420,2085,2085,2085,2085,0
|
|
20230828,203700,5400420,2085,2085,2085,2085,0
|
|
20230828,203600,5400420,2085,2085,2085,2085,0
|
|
20230828,203500,5400420,2085,2085,2085,2085,0
|
|
20230828,203400,5400420,2085,2085,2085,2085,0
|
|
20230828,203300,5400420,2085,2085,2085,2085,0
|
|
20230828,203200,5400420,2085,2085,2085,2085,0
|
|
20230828,203100,5400420,2085,2085,2085,2085,0
|
|
20230828,203000,5400420,2085,2085,2085,2085,0
|
|
20230828,202900,5400420,2085,2085,2085,2085,0
|
|
20230828,202800,5400420,2085,2085,2085,2085,0
|
|
20230828,202700,5400420,2085,2085,2085,2085,0
|
|
20230828,202600,5400420,2085,2085,2085,2085,0
|
|
20230828,202500,5400420,2085,2085,2085,2085,0
|
|
20230828,202400,5400420,2085,2085,2085,2085,8
|
|
20230828,202300,5400420,2085,2085,2085,2085,0
|
|
20230828,202200,5400420,2085,2085,2085,2085,0
|
|
20230828,202100,5400420,2085,2085,2085,2085,0
|
|
20230828,202000,5400420,2085,2085,2085,2085,0
|
|
20230828,201900,5400420,2085,2085,2085,2085,0
|
|
20230828,201800,5400420,2085,2085,2085,2085,0
|
|
20230828,201700,5400420,2085,2085,2085,2085,0
|
|
20230828,201600,5400420,2085,2085,2085,2085,0
|
|
20230828,201500,5400420,2085,2085,2085,2085,0
|
|
20230828,201400,5400420,2085,2085,2085,2085,0
|
|
20230828,201300,5400420,2085,2085,2085,2085,0
|
|
20230828,201200,5400420,2085,2085,2085,2085,0
|
|
20230828,201100,5400420,2085,2085,2085,2085,0
|
|
20230828,201000,5400420,2085,2085,2085,2085,0
|
|
20230828,200900,5400420,2085,2085,2085,2085,0
|
|
20230828,200800,5400420,2085,2085,2085,2085,0
|
|
20230828,200700,5400420,2085,2085,2085,2085,0
|
|
20230828,200600,5400420,2085,2085,2085,2085,0
|
|
20230828,200500,5400420,2085,2085,2085,2085,0
|
|
20230828,200400,5400420,2085,2085,2085,2085,0
|
|
20230828,200300,5400420,2085,2085,2085,2085,0
|
|
20230828,200200,5400420,2085,2085,2085,2085,0
|
|
20230828,200100,5400420,2085,2085,2085,2085,0
|
|
20230828,200000,5400420,2085,2085,2085,2085,0
|
|
20230828,195900,5400420,2085,2085,2085,2085,0
|
|
20230828,195800,5400420,2085,2085,2085,2085,0
|
|
20230828,195700,5400420,2085,2085,2085,2085,0
|
|
20230828,195600,5400420,2085,2085,2085,2085,0
|
|
20230828,195500,5400420,2085,2085,2085,2085,0
|
|
20230828,195400,5400420,2085,2085,2085,2085,8
|
|
20230828,195300,5400420,2085,2085,2085,2085,0
|
|
20230828,195200,5400420,2085,2085,2085,2085,0
|
|
20230828,195100,5400420,2085,2085,2085,2085,0
|
|
20230828,195000,5400420,2085,2085,2085,2085,0
|
|
20230828,194900,5400420,2085,2085,2085,2085,0
|
|
20230828,194800,5400420,2085,2085,2085,2085,0
|
|
20230828,194700,5400420,2085,2085,2085,2085,0
|
|
20230828,194600,5400420,2085,2085,2085,2085,0
|
|
20230828,194500,5400420,2085,2085,2085,2085,0
|
|
20230828,194400,5400420,2085,2085,2085,2085,0
|
|
20230828,194300,5400420,2085,2085,2085,2085,0
|
|
20230828,194200,5400420,2085,2085,2085,2085,0
|
|
20230828,194100,5400420,2085,2085,2085,2085,0
|
|
20230828,194000,5400420,2085,2085,2085,2085,0
|
|
20230828,193900,5400420,2085,2085,2085,2085,0
|
|
20230828,193800,5400420,2085,2085,2085,2085,0
|
|
20230828,193700,5400420,2085,2085,2085,2085,0
|
|
20230828,193600,5400420,2085,2085,2085,2085,0
|
|
20230828,193500,5400420,2085,2085,2085,2085,0
|
|
20230828,193400,5400420,2085,2085,2085,2085,0
|
|
20230828,193300,5400420,2085,2085,2085,2085,0
|
|
20230828,193200,5400420,2085,2085,2085,2085,0
|
|
20230828,193100,5400420,2085,2085,2085,2085,0
|
|
20230828,193000,5400420,2085,2085,2085,2085,0
|
|
20230828,192900,5400420,2085,2085,2085,2085,0
|
|
20230828,192800,5400420,2085,2085,2085,2085,0
|
|
20230828,192700,5400420,2085,2085,2085,2085,0
|
|
20230828,192600,5400420,2085,2085,2085,2085,0
|
|
20230828,192500,5400420,2085,2085,2085,2085,0
|
|
20230828,192400,5400420,2085,2085,2085,2085,8
|
|
20230828,192300,5400420,2085,2085,2085,2085,0
|
|
20230828,192200,5400420,2085,2085,2085,2085,0
|
|
20230828,192100,5400420,2085,2085,2085,2085,0
|
|
20230828,192000,5400420,2085,2085,2085,2085,0
|
|
20230828,191900,5400420,2085,2085,2085,2085,0
|
|
20230828,191800,5400420,2085,2085,2085,2085,0
|
|
20230828,191700,5400420,2085,2085,2085,2085,0
|
|
20230828,191600,5400420,2085,2085,2085,2085,0
|
|
20230828,191500,5400420,2085,2085,2085,2085,0
|
|
20230828,191400,5400420,2085,2085,2085,2085,0
|
|
20230828,191300,5400420,2085,2085,2085,2085,0
|
|
20230828,191200,5400420,2085,2085,2085,2085,0
|
|
20230828,191100,5400420,2085,2085,2085,2085,0
|
|
20230828,191000,5400420,2085,2085,2085,2085,0
|
|
20230828,190900,5400420,2085,2085,2085,2085,0
|
|
20230828,190800,5400420,2085,2085,2085,2085,0
|
|
20230828,190700,5400420,2085,2085,2085,2085,0
|
|
20230828,190600,5400420,2085,2085,2085,2085,0
|
|
20230828,190500,5400420,2085,2085,2085,2085,0
|
|
20230828,190400,5400420,2085,2085,2085,2085,0
|
|
20230828,190300,5400420,2085,2085,2085,2085,0
|
|
20230828,190200,5400420,2085,2085,2085,2085,0
|
|
20230828,190100,5400420,2085,2085,2085,2085,0
|
|
20230828,190000,5400420,2085,2085,2085,2085,0
|
|
20230828,185900,5400420,2085,2085,2085,2085,0
|
|
20230828,185800,5400420,2085,2085,2085,2085,0
|
|
20230828,185700,5400420,2085,2085,2085,2085,0
|
|
20230828,185600,5400420,2085,2085,2085,2085,0
|
|
20230828,185500,5400420,2085,2085,2085,2085,0
|
|
20230828,185400,5400420,2085,2085,2085,2085,8
|
|
20230828,185300,5400420,2085,2085,2085,2085,0
|
|
20230828,185200,5400420,2085,2085,2085,2085,0
|
|
20230828,185100,5400420,2085,2085,2085,2085,0
|
|
20230828,185000,5400420,2085,2085,2085,2085,0
|
|
20230828,184900,5400420,2085,2085,2085,2085,0
|
|
20230828,184800,5400420,2085,2085,2085,2085,0
|
|
20230828,184700,5400420,2085,2085,2085,2085,0
|
|
20230828,184600,5400420,2085,2085,2085,2085,0
|
|
20230828,184500,5400420,2085,2085,2085,2085,0
|
|
20230828,184400,5400420,2085,2085,2085,2085,0
|
|
20230828,184300,5400420,2085,2085,2085,2085,0
|
|
20230828,184200,5400420,2085,2085,2085,2085,0
|
|
20230828,184100,5400420,2085,2085,2085,2085,0
|
|
20230828,184000,5400420,2085,2085,2085,2085,0
|
|
20230828,183900,5400420,2085,2085,2085,2085,0
|
|
20230828,183800,5400420,2085,2085,2085,2085,0
|
|
20230828,183700,5400420,2085,2085,2085,2085,0
|
|
20230828,183600,5400420,2085,2085,2085,2085,0
|
|
20230828,183500,5400420,2085,2085,2085,2085,0
|
|
20230828,183400,5400420,2085,2085,2085,2085,0
|
|
20230828,183300,5400420,2085,2085,2085,2085,0
|
|
20230828,183200,5400420,2085,2085,2085,2085,0
|
|
20230828,183100,5400420,2085,2085,2085,2085,0
|
|
20230828,183000,5400420,2085,2085,2085,2085,0
|
|
20230828,182900,5400420,2085,2085,2085,2085,0
|
|
20230828,182800,5400420,2085,2085,2085,2085,0
|
|
20230828,182700,5400420,2085,2085,2085,2085,0
|
|
20230828,182600,5400420,2085,2085,2085,2085,0
|
|
20230828,182500,5400420,2085,2085,2085,2085,0
|
|
20230828,182400,5400420,2085,2085,2085,2085,8
|
|
20230828,182300,5400420,2085,2085,2085,2085,0
|
|
20230828,182200,5400420,2085,2085,2085,2085,0
|
|
20230828,182100,5400420,2085,2085,2085,2085,0
|
|
20230828,182000,5400420,2085,2085,2085,2085,0
|
|
20230828,181900,5400420,2085,2085,2085,2085,0
|
|
20230828,181800,5400420,2085,2085,2085,2085,0
|
|
20230828,181700,5400420,2085,2085,2085,2085,0
|
|
20230828,181600,5400420,2085,2085,2085,2085,0
|
|
20230828,181500,5400420,2085,2085,2085,2085,0
|
|
20230828,181400,5400420,2085,2085,2085,2085,0
|
|
20230828,181300,5400420,2085,2085,2085,2085,0
|
|
20230828,181200,5400420,2085,2085,2085,2085,0
|
|
20230828,181100,5400420,2085,2085,2085,2085,0
|
|
20230828,181000,5400420,2085,2085,2085,2085,0
|
|
20230828,180900,5400420,2085,2085,2085,2085,0
|
|
20230828,180800,5400420,2085,2085,2085,2085,0
|
|
20230828,180700,5400420,2085,2085,2085,2085,0
|
|
20230828,180600,5400420,2085,2085,2085,2085,0
|
|
20230828,180500,5400420,2085,2085,2085,2085,0
|
|
20230828,180400,5400420,2085,2085,2085,2085,0
|
|
20230828,180300,5400420,2085,2085,2085,2085,0
|
|
20230828,180200,5400420,2085,2085,2085,2085,0
|
|
20230828,180100,5400420,2085,2085,2085,2085,0
|
|
20230828,180000,5400420,2085,2085,2085,2085,0
|
|
20230828,175900,5400420,2085,2085,2085,2085,0
|
|
20230828,175800,5400420,2085,2085,2085,2085,0
|
|
20230828,175700,5400420,2085,2085,2085,2085,0
|
|
20230828,175600,5400420,2085,2085,2085,2085,0
|
|
20230828,175500,5400420,2085,2085,2085,2085,0
|
|
20230828,175400,5400420,2085,2085,2085,2085,8
|
|
20230828,175300,5400420,2085,2085,2085,2085,0
|
|
20230828,175200,5400420,2085,2085,2085,2085,0
|
|
20230828,175100,5400420,2085,2085,2085,2085,0
|
|
20230828,175000,5400420,2085,2085,2085,2085,0
|
|
20230828,174900,5400420,2085,2085,2085,2085,0
|
|
20230828,174800,5400420,2085,2085,2085,2085,0
|
|
20230828,174700,5400420,2085,2085,2085,2085,0
|
|
20230828,174600,5400420,2085,2085,2085,2085,0
|
|
20230828,174500,5400420,2085,2085,2085,2085,0
|
|
20230828,174400,5400420,2085,2085,2085,2085,0
|
|
20230828,174300,5400420,2085,2085,2085,2085,0
|
|
20230828,174200,5400420,2085,2085,2085,2085,0
|
|
20230828,174100,5400420,2085,2085,2085,2085,0
|
|
20230828,174000,5400420,2085,2085,2085,2085,0
|
|
20230828,173900,5400420,2085,2085,2085,2085,0
|
|
20230828,173800,5400420,2085,2085,2085,2085,0
|
|
20230828,173700,5400420,2085,2085,2085,2085,0
|
|
20230828,173600,5400420,2085,2085,2085,2085,0
|
|
20230828,173500,5400420,2085,2085,2085,2085,0
|
|
20230828,173400,5400420,2085,2085,2085,2085,0
|
|
20230828,173300,5400420,2085,2085,2085,2085,0
|
|
20230828,173200,5400420,2085,2085,2085,2085,0
|
|
20230828,173100,5400420,2085,2085,2085,2085,0
|
|
20230828,173000,5400420,2085,2085,2085,2085,0
|
|
20230828,172900,5400420,2085,2085,2085,2085,0
|
|
20230828,172800,5400420,2085,2085,2085,2085,0
|
|
20230828,172700,5400420,2085,2085,2085,2085,0
|
|
20230828,172600,5400420,2085,2085,2085,2085,0
|
|
20230828,172500,5400420,2085,2085,2085,2085,0
|
|
20230828,172400,5400420,2085,2085,2085,2085,8
|
|
20230828,172300,5400420,2085,2085,2085,2085,0
|
|
20230828,172200,5400420,2085,2085,2085,2085,0
|
|
20230828,172100,5400420,2085,2085,2085,2085,0
|
|
20230828,172000,5400420,2085,2085,2085,2085,0
|
|
20230828,171900,5400420,2085,2085,2085,2085,0
|
|
20230828,171800,5400420,2085,2085,2085,2085,0
|
|
20230828,171700,5400420,2085,2085,2085,2085,0
|
|
20230828,171600,5400420,2085,2085,2085,2085,0
|
|
20230828,171500,5400420,2085,2085,2085,2085,0
|
|
20230828,171400,5400420,2085,2085,2085,2085,0
|
|
20230828,171300,5400420,2085,2085,2085,2085,0
|
|
20230828,171200,5400420,2085,2085,2085,2085,0
|
|
20230828,171100,5400420,2085,2085,2085,2085,0
|
|
20230828,171000,5400420,2085,2085,2085,2085,0
|
|
20230828,170900,5400420,2085,2085,2085,2085,0
|
|
20230828,170800,5400420,2085,2085,2085,2085,0
|
|
20230828,170700,5400420,2085,2085,2085,2085,0
|
|
20230828,170600,5400420,2085,2085,2085,2085,0
|
|
20230828,170500,5400420,2085,2085,2085,2085,0
|
|
20230828,170400,5400420,2085,2085,2085,2085,0
|
|
20230828,170300,5400420,2085,2085,2085,2085,0
|
|
20230828,170200,5400420,2085,2085,2085,2085,0
|
|
20230828,170100,5400420,2085,2085,2085,2085,0
|
|
20230828,170000,5400420,2085,2085,2085,2085,0
|
|
20230828,165900,5400420,2085,2085,2085,2085,0
|
|
20230828,165800,5400420,2085,2085,2085,2085,0
|
|
20230828,165700,5400420,2085,2085,2085,2085,0
|
|
20230828,165600,5400420,2085,2085,2085,2085,0
|
|
20230828,165500,5400420,2085,2085,2085,2085,0
|
|
20230828,165400,5400420,2085,2085,2085,2085,8
|
|
20230828,165300,5400420,2085,2085,2085,2085,0
|
|
20230828,165200,5400420,2085,2085,2085,2085,0
|
|
20230828,165100,5400420,2085,2085,2085,2085,0
|
|
20230828,165000,5400420,2085,2085,2085,2085,0
|
|
20230828,164900,5400420,2085,2085,2085,2085,0
|
|
20230828,164800,5400420,2085,2085,2085,2085,0
|
|
20230828,164700,5400420,2085,2085,2085,2085,0
|
|
20230828,164600,5400420,2085,2085,2085,2085,0
|
|
20230828,164500,5400420,2085,2085,2085,2085,0
|
|
20230828,164400,5400420,2085,2085,2085,2085,0
|
|
20230828,164300,5400420,2085,2085,2085,2085,0
|
|
20230828,164200,5400420,2085,2085,2085,2085,0
|
|
20230828,164100,5400420,2085,2085,2085,2085,0
|
|
20230828,164000,5400420,2085,2085,2085,2085,0
|
|
20230828,163900,5400420,2085,2085,2085,2085,0
|
|
20230828,163800,5400420,2085,2085,2085,2085,0
|
|
20230828,163700,5400420,2085,2085,2085,2085,0
|
|
20230828,163600,5400420,2085,2085,2085,2085,0
|
|
20230828,163500,5400420,2085,2085,2085,2085,0
|
|
20230828,163400,5400420,2085,2085,2085,2085,0
|
|
20230828,163300,5400420,2085,2085,2085,2085,0
|
|
20230828,163200,5400420,2085,2085,2085,2085,0
|
|
20230828,163100,5400420,2085,2085,2085,2085,0
|
|
20230828,163000,5400420,2085,2085,2085,2085,0
|
|
20230828,162900,5400420,2085,2085,2085,2085,0
|
|
20230828,162800,5400420,2085,2085,2085,2085,0
|
|
20230828,162700,5400420,2085,2085,2085,2085,0
|
|
20230828,162600,5400420,2085,2085,2085,2085,0
|
|
20230828,162500,5400420,2085,2085,2085,2085,0
|
|
20230828,162400,5400420,2085,2085,2085,2085,8
|
|
20230828,162300,5400420,2085,2085,2085,2085,0
|
|
20230828,162200,5400420,2085,2085,2085,2085,0
|
|
20230828,162100,5400420,2085,2085,2085,2085,0
|
|
20230828,162000,5400420,2085,2085,2085,2085,0
|
|
20230828,161900,5400420,2085,2085,2085,2085,0
|
|
20230828,161800,5400420,2085,2085,2085,2085,0
|
|
20230828,161700,5400420,2085,2085,2085,2085,0
|
|
20230828,161600,5400420,2085,2085,2085,2085,0
|
|
20230828,161500,5400420,2085,2085,2085,2085,0
|
|
20230828,161400,5400420,2085,2085,2085,2085,0
|
|
20230828,161300,5400420,2085,2085,2085,2085,0
|
|
20230828,161200,5400420,2085,2085,2085,2085,0
|
|
20230828,161100,5400420,2085,2085,2085,2085,0
|
|
20230828,161000,5400420,2085,2085,2085,2085,0
|
|
20230828,160900,5400420,2085,2085,2085,2085,0
|
|
20230828,160800,5400420,2085,2085,2085,2085,0
|
|
20230828,160700,5400420,2085,2085,2085,2085,0
|
|
20230828,160600,5400420,2085,2085,2085,2085,0
|
|
20230828,160500,5400420,2085,2085,2085,2085,0
|
|
20230828,160400,5400420,2085,2085,2085,2085,0
|
|
20230828,160300,5400420,2085,2085,2085,2085,0
|
|
20230828,160200,5400420,2085,2085,2085,2085,0
|
|
20230828,160100,5400420,2085,2085,2085,2085,0
|
|
20230828,160000,5400420,2085,2085,2085,2085,0
|
|
20230828,155900,5400420,2085,2085,2085,2085,0
|
|
20230828,155800,5400420,2085,2085,2085,2085,0
|
|
20230828,155700,5400420,2085,2085,2085,2085,0
|
|
20230828,155600,5400420,2085,2085,2085,2085,0
|
|
20230828,155500,5400420,2085,2085,2085,2085,0
|
|
20230828,155400,5400420,2085,2085,2085,2085,8
|
|
20230828,155300,5400420,2085,2085,2085,2085,0
|
|
20230828,155200,5400420,2085,2085,2085,2085,0
|
|
20230828,155100,5400420,2085,2085,2085,2085,0
|
|
20230828,155000,5400420,2085,2085,2085,2085,0
|
|
20230828,154900,5400420,2085,2085,2085,2085,0
|
|
20230828,154800,5400420,2085,2085,2085,2085,0
|
|
20230828,154700,5400420,2085,2085,2085,2085,0
|
|
20230828,154600,5400420,2085,2085,2085,2085,0
|
|
20230828,154500,5400420,2085,2085,2085,2085,0
|
|
20230828,154400,5400420,2085,2085,2085,2085,0
|
|
20230828,154300,5400420,2085,2085,2085,2085,0
|
|
20230828,154200,5400420,2085,2085,2085,2085,0
|
|
20230828,154100,5400420,2085,2085,2085,2085,0
|
|
20230828,154000,5400420,2085,2085,2085,2085,0
|
|
20230828,153900,5400420,2085,2085,2085,2085,0
|
|
20230828,153800,5400420,2085,2085,2085,2085,0
|
|
20230828,153700,5400420,2085,2085,2085,2085,0
|
|
20230828,153600,5400420,2085,2085,2085,2085,0
|
|
20230828,153500,5400420,2085,2085,2085,2085,0
|
|
20230828,153400,5400420,2085,2085,2085,2085,0
|
|
20230828,153300,5400420,2085,2085,2085,2085,0
|
|
20230828,153200,5400420,2085,2085,2085,2085,0
|
|
20230828,153100,5400420,2085,2085,2085,2085,0
|
|
20230828,153000,5400420,2085,2085,2085,2085,0
|
|
20230828,152900,5400420,2085,2085,2085,2085,0
|
|
20230828,152800,5400420,2085,2085,2085,2085,0
|
|
20230828,152700,5400420,2085,2085,2085,2085,0
|
|
20230828,152600,5400420,2085,2085,2085,2085,0
|
|
20230828,152500,5400420,2085,2085,2085,2085,0
|
|
20230828,152400,5400420,2085,2085,2085,2085,0
|
|
20230828,152300,5400420,2085,2085,2085,2085,0
|
|
20230828,152200,5400420,2085,2085,2085,2085,0
|
|
20230828,152100,5400420,2085,2085,2085,2085,0
|
|
20230828,152000,5400420,2085,2085,2085,2085,0
|
|
20230828,151900,5400420,2085,2085,2085,2085,0
|
|
20230828,151800,5400420,2085,2085,2085,2085,0
|
|
20230828,151700,5400420,2085,2085,2085,2085,0
|
|
20230828,151600,5400420,2085,2085,2085,2085,8
|
|
20230828,151500,5383740,2080,2080,2080,2080,0
|
|
20230828,151400,5383740,2080,2080,2080,2080,0
|
|
20230828,151300,5383740,2080,2080,2080,2080,0
|
|
20230828,151200,5383740,2080,2080,2080,2080,0
|
|
20230828,151100,5383740,2080,2080,2080,2080,0
|
|
20230828,151000,5383740,2080,2080,2080,2080,0
|
|
20230828,150900,5383740,2080,2080,2080,2080,0
|
|
20230828,150800,5383740,2080,2080,2080,2080,0
|
|
20230828,150700,5383740,2080,2080,2080,2080,0
|
|
20230828,150600,5383740,2080,2080,2080,2080,0
|
|
20230828,150500,5383740,2080,2080,2080,2080,0
|
|
20230828,150400,5383740,2080,2080,2080,2080,0
|
|
20230828,150300,5383740,2080,2080,2080,2080,0
|
|
20230828,150200,5383740,2080,2080,2080,2080,0
|
|
20230828,150100,5383740,2080,2080,2080,2080,0
|
|
20230828,150000,5383740,2080,2080,2080,2080,0
|
|
20230828,145900,5383740,2080,2080,2080,2080,0
|
|
20230828,145800,5383740,2080,2080,2080,2080,0
|
|
20230828,145700,5383740,2080,2080,2080,2080,0
|
|
20230828,145600,5383740,2080,2080,2080,2080,0
|
|
20230828,145500,5383740,2080,2080,2080,2080,0
|
|
20230828,145400,5383740,2080,2080,2080,2080,0
|
|
20230828,145300,5383740,2080,2080,2080,2080,0
|
|
20230828,145200,5383740,2080,2080,2080,2080,0
|
|
20230828,145100,5383740,2080,2080,2080,2080,0
|
|
20230828,145000,5383740,2080,2080,2080,2080,0
|
|
20230828,144900,5383740,2080,2080,2080,2080,0
|
|
20230828,144800,5383740,2080,2080,2080,2080,0
|
|
20230828,144700,5383740,2080,2080,2080,2080,0
|
|
20230828,144600,5383740,2080,2080,2080,2080,0
|
|
20230828,144500,5383740,2080,2080,2080,2080,0
|
|
20230828,144400,5383740,2080,2080,2080,2080,0
|
|
20230828,144300,5383740,2080,2080,2080,2080,0
|
|
20230828,144200,5383740,2080,2080,2080,2080,0
|
|
20230828,144100,5383740,2080,2080,2080,2080,0
|
|
20230828,144000,5383740,2080,2080,2080,2080,0
|
|
20230828,143900,5383740,2080,2080,2080,2080,0
|
|
20230828,143800,5383740,2080,2080,2080,2080,0
|
|
20230828,143700,5383740,2080,2080,2080,2080,0
|
|
20230828,143600,5383740,2080,2080,2080,2080,0
|
|
20230828,143500,5383740,2080,2080,2080,2080,0
|
|
20230828,143400,5383740,2080,2080,2080,2080,100
|
|
20230828,143300,5175740,2085,2085,2085,2085,0
|
|
20230828,143200,5175740,2085,2085,2085,2085,0
|
|
20230828,143100,5175740,2085,2085,2085,2085,0
|
|
20230828,143000,5175740,2085,2085,2085,2085,0
|
|
20230828,142900,5175740,2085,2085,2085,2085,0
|
|
20230828,142800,5175740,2085,2085,2085,2085,0
|
|
20230828,142700,5175740,2085,2085,2085,2085,0
|
|
20230828,142600,5175740,2085,2085,2085,2085,0
|
|
20230828,142500,5175740,2085,2085,2085,2085,0
|
|
20230828,142400,5175740,2085,2085,2085,2085,0
|
|
20230828,142300,5175740,2085,2085,2085,2085,0
|
|
20230828,142200,5175740,2085,2085,2085,2085,0
|
|
20230828,142100,5175740,2085,2085,2085,2085,0
|
|
20230828,142000,5175740,2085,2085,2085,2085,0
|
|
20230828,141900,5175740,2085,2085,2085,2085,0
|
|
20230828,141800,5175740,2085,2085,2085,2085,0
|
|
20230828,141700,5175740,2085,2085,2085,2085,0
|
|
20230828,141600,5175740,2085,2085,2085,2085,0
|
|
20230828,141500,5175740,2085,2085,2085,2085,0
|
|
20230828,141400,5175740,2085,2085,2085,2085,0
|
|
20230828,141300,5175740,2085,2085,2085,2085,0
|
|
20230828,141200,5175740,2085,2085,2085,2085,0
|
|
20230828,141100,5175740,2085,2085,2085,2085,0
|
|
20230828,141000,5175740,2085,2085,2085,2085,0
|
|
20230828,140900,5175740,2085,2085,2085,2085,0
|
|
20230828,140800,5175740,2085,2085,2085,2085,0
|
|
20230828,140700,5175740,2085,2085,2085,2085,0
|
|
20230828,140600,5175740,2085,2085,2085,2085,0
|
|
20230828,140500,5175740,2085,2085,2085,2085,0
|
|
20230828,140400,5175740,2085,2085,2085,2085,0
|
|
20230828,140300,5175740,2085,2085,2085,2085,0
|
|
20230828,140200,5175740,2085,2085,2085,2085,0
|
|
20230828,140100,5175740,2085,2085,2085,2085,0
|
|
20230828,140000,5175740,2085,2085,2085,2085,0
|
|
20230828,135900,5175740,2085,2085,2085,2085,0
|
|
20230828,135800,5175740,2085,2085,2085,2085,0
|
|
20230828,135700,5175740,2085,2085,2085,2085,0
|
|
20230828,135600,5175740,2085,2085,2085,2085,0
|
|
20230828,135500,5175740,2085,2085,2085,2085,0
|
|
20230828,135400,5175740,2085,2085,2085,2085,0
|
|
20230828,135300,5175740,2085,2085,2085,2085,0
|
|
20230828,135200,5175740,2085,2085,2085,2085,0
|
|
20230828,135100,5175740,2085,2085,2085,2085,0
|
|
20230828,135000,5175740,2085,2085,2085,2085,0
|
|
20230828,134900,5175740,2085,2085,2085,2085,0
|
|
20230828,134800,5175740,2085,2085,2085,2085,0
|
|
20230828,134700,5175740,2085,2085,2085,2085,0
|
|
20230828,134600,5175740,2085,2085,2085,2085,0
|
|
20230828,134500,5175740,2085,2085,2085,2085,0
|
|
20230828,134400,5175740,2085,2085,2085,2085,0
|
|
20230828,134300,5175740,2085,2085,2085,2085,0
|
|
20230828,134200,5175740,2085,2085,2085,2085,0
|
|
20230828,134100,5175740,2085,2085,2085,2085,0
|
|
20230828,134000,5175740,2085,2085,2085,2085,0
|
|
20230828,133900,5175740,2085,2085,2085,2085,0
|
|
20230828,133800,5175740,2085,2085,2085,2085,0
|
|
20230828,133700,5175740,2085,2085,2085,2085,0
|
|
20230828,133600,5175740,2085,2085,2085,2085,0
|
|
20230828,133500,5175740,2085,2085,2085,2085,0
|
|
20230828,133400,5175740,2085,2085,2085,2085,0
|
|
20230828,133300,5175740,2085,2085,2085,2085,0
|
|
20230828,133200,5175740,2085,2085,2085,2085,0
|
|
20230828,133100,5175740,2085,2085,2085,2085,0
|
|
20230828,133000,5175740,2085,2085,2085,2085,0
|
|
20230828,132900,5175740,2085,2085,2085,2085,0
|
|
20230828,132800,5175740,2085,2085,2085,2085,0
|
|
20230828,132700,5175740,2085,2085,2085,2085,0
|
|
20230828,132600,5175740,2085,2085,2085,2085,0
|
|
20230828,132500,5175740,2085,2085,2085,2085,0
|
|
20230828,132400,5175740,2085,2085,2085,2085,0
|
|
20230828,132300,5175740,2085,2085,2085,2085,0
|
|
20230828,132200,5175740,2085,2085,2085,2085,0
|
|
20230828,132100,5175740,2085,2085,2085,2085,0
|
|
20230828,132000,5175740,2085,2085,2085,2085,0
|
|
20230828,131900,5175740,2085,2085,2085,2085,0
|
|
20230828,131800,5175740,2085,2085,2085,2085,0
|
|
20230828,131700,5175740,2085,2085,2085,2085,0
|
|
20230828,131600,5175740,2085,2085,2085,2085,0
|
|
20230828,131500,5175740,2085,2085,2085,2085,0
|
|
20230828,131400,5175740,2085,2085,2085,2085,12
|
|
20230828,131300,5150720,2090,2090,2090,2090,0
|
|
20230828,131200,5150720,2090,2090,2090,2090,0
|
|
20230828,131100,5150720,2090,2090,2090,2090,0
|
|
20230828,131000,5150720,2090,2090,2090,2090,0
|
|
20230828,130900,5150720,2090,2090,2090,2090,0
|
|
20230828,130800,5150720,2090,2090,2090,2090,0
|
|
20230828,130700,5150720,2090,2090,2090,2090,0
|
|
20230828,130600,5150720,2090,2090,2090,2090,0
|
|
20230828,130500,5150720,2090,2090,2090,2090,0
|
|
20230828,130400,5150720,2090,2090,2090,2090,0
|
|
20230828,130300,5150720,2090,2090,2090,2090,0
|
|
20230828,130200,5150720,2090,2090,2090,2090,0
|
|
20230828,130100,5150720,2090,2090,2090,2090,0
|
|
20230828,130000,5150720,2090,2090,2090,2090,0
|
|
20230828,125900,5150720,2090,2090,2090,2090,0
|
|
20230828,125800,5150720,2090,2090,2090,2090,0
|
|
20230828,125700,5150720,2090,2090,2090,2090,0
|
|
20230828,125600,5150720,2090,2090,2090,2090,10
|
|
20230828,125500,5129820,2085,2085,2085,2085,0
|
|
20230828,125400,5129820,2085,2085,2085,2085,2000
|
|
20230828,125300,959820,2085,2085,2085,2085,0
|
|
20230828,125200,959820,2085,2085,2085,2085,231
|
|
20230828,125100,478185,2085,2085,2085,2085,0
|
|
20230828,125000,478185,2085,2085,2085,2085,0
|
|
20230828,124900,478185,2085,2085,2085,2085,0
|
|
20230828,124800,478185,2085,2085,2085,2085,0
|
|
20230828,124700,478185,2085,2085,2085,2085,0
|
|
20230828,124600,478185,2085,2085,2085,2085,0
|
|
20230828,124500,478185,2085,2085,2085,2085,0
|
|
20230828,124400,478185,2085,2085,2085,2085,0
|
|
20230828,124300,478185,2085,2085,2085,2085,0
|
|
20230828,124200,478185,2085,2085,2085,2085,0
|
|
20230828,124100,478185,2085,2085,2085,2085,0
|
|
20230828,124000,478185,2085,2085,2085,2085,0
|
|
20230828,123900,478185,2085,2085,2085,2085,0
|
|
20230828,123800,478185,2085,2085,2085,2085,0
|
|
20230828,123700,478185,2085,2085,2085,2085,0
|
|
20230828,123600,478185,2085,2085,2085,2085,0
|
|
20230828,123500,478185,2085,2085,2085,2085,0
|
|
20230828,123400,478185,2085,2085,2085,2085,0
|
|
20230828,123300,478185,2085,2085,2085,2085,0
|
|
20230828,123200,478185,2085,2085,2085,2085,0
|
|
20230828,123100,478185,2085,2085,2085,2085,0
|
|
20230828,123000,478185,2085,2085,2085,2085,0
|
|
20230828,122900,478185,2085,2085,2085,2085,0
|
|
20230828,122800,478185,2085,2085,2085,2085,0
|
|
20230828,122700,478185,2085,2085,2085,2085,0
|
|
20230828,122600,478185,2085,2085,2085,2085,0
|
|
20230828,122500,478185,2085,2085,2085,2085,0
|
|
20230828,122400,478185,2085,2085,2085,2085,0
|
|
20230828,122300,478185,2085,2085,2085,2085,0
|
|
20230828,122200,478185,2085,2085,2085,2085,0
|
|
20230828,122100,478185,2085,2085,2085,2085,0
|
|
20230828,122000,478185,2085,2085,2085,2085,0
|
|
20230828,121900,478185,2085,2085,2085,2085,0
|
|
20230828,121800,478185,2085,2085,2085,2085,0
|
|
20230828,121700,478185,2085,2085,2085,2085,0
|
|
20230828,121600,478185,2085,2085,2085,2085,0
|
|
20230828,121500,478185,2085,2085,2085,2085,0
|
|
20230828,121400,478185,2085,2085,2085,2085,0
|
|
20230828,121300,478185,2085,2085,2085,2085,0
|
|
20230828,121200,478185,2085,2085,2085,2085,0
|
|
20230828,121100,478185,2085,2085,2085,2085,0
|
|
20230828,121000,478185,2085,2085,2085,2085,0
|
|
20230828,120900,478185,2085,2085,2085,2085,0
|
|
20230828,120800,478185,2085,2085,2085,2085,0
|
|
20230828,120700,478185,2085,2085,2085,2085,0
|
|
20230828,120600,478185,2085,2085,2085,2085,0
|
|
20230828,120500,478185,2085,2085,2085,2085,0
|
|
20230828,120400,478185,2085,2085,2085,2085,0
|
|
20230828,120300,478185,2085,2085,2085,2085,0
|
|
20230828,120200,478185,2085,2085,2085,2085,0
|
|
20230828,120100,478185,2085,2085,2085,2085,0
|
|
20230828,120000,478185,2085,2085,2085,2085,0
|
|
20230828,115900,478185,2085,2085,2085,2085,0
|
|
20230828,115800,478185,2085,2085,2085,2085,0
|
|
20230828,115700,478185,2085,2085,2085,2085,0
|
|
20230828,115600,478185,2085,2085,2085,2085,0
|
|
20230828,115500,478185,2085,2085,2085,2085,0
|
|
20230828,115400,478185,2085,2085,2085,2085,0
|
|
20230828,115300,478185,2085,2085,2085,2085,0
|
|
20230828,115200,478185,2085,2085,2085,2085,0
|
|
20230828,115100,478185,2085,2085,2085,2085,0
|
|
20230828,115000,478185,2085,2085,2085,2085,0
|
|
20230828,114900,478185,2085,2085,2085,2085,0
|
|
20230828,114800,478185,2085,2085,2085,2085,0
|
|
20230828,114700,478185,2085,2085,2085,2085,0
|
|
20230828,114600,478185,2085,2085,2085,2085,0
|
|
20230828,114500,478185,2085,2085,2085,2085,0
|
|
20230828,114400,478185,2085,2085,2085,2085,0
|
|
20230828,114300,478185,2085,2085,2085,2085,0
|
|
20230828,114200,478185,2085,2085,2085,2085,0
|
|
20230828,114100,478185,2085,2085,2085,2085,0
|
|
20230828,114000,478185,2085,2085,2085,2085,0
|
|
20230828,113900,478185,2085,2085,2085,2085,0
|
|
20230828,113800,478185,2085,2085,2085,2085,0
|
|
20230828,113700,478185,2085,2085,2085,2085,0
|
|
20230828,113600,478185,2085,2085,2085,2085,0
|
|
20230828,113500,478185,2085,2085,2085,2085,0
|
|
20230828,113400,478185,2085,2085,2085,2085,0
|
|
20230828,113300,478185,2085,2085,2085,2085,0
|
|
20230828,113200,478185,2085,2085,2085,2085,0
|
|
20230828,113100,478185,2085,2085,2085,2085,0
|
|
20230828,113000,478185,2085,2085,2085,2085,0
|
|
20230828,112900,478185,2085,2085,2085,2085,0
|
|
20230828,112800,478185,2085,2085,2085,2085,0
|
|
20230828,112700,478185,2085,2085,2085,2085,0
|
|
20230828,112600,478185,2085,2085,2085,2085,0
|
|
20230828,112500,478185,2085,2085,2085,2085,0
|
|
20230828,112400,478185,2085,2085,2085,2085,0
|
|
20230828,112300,478185,2085,2085,2085,2085,0
|
|
20230828,112200,478185,2085,2085,2085,2085,0
|
|
20230828,112100,478185,2085,2085,2085,2085,0
|
|
20230828,112000,478185,2085,2085,2085,2085,0
|
|
20230828,111900,478185,2085,2085,2085,2085,0
|
|
20230828,111800,478185,2085,2085,2085,2085,0
|
|
20230828,111700,478185,2085,2085,2085,2085,0
|
|
20230828,111600,478185,2085,2085,2085,2085,0
|
|
20230828,111500,478185,2085,2085,2085,2085,0
|
|
20230828,111400,478185,2085,2085,2085,2085,0
|
|
20230828,111300,478185,2085,2085,2085,2085,0
|
|
20230828,111200,478185,2085,2085,2085,2085,0
|
|
20230828,111100,478185,2085,2085,2085,2085,0
|
|
20230828,111000,478185,2085,2085,2085,2085,0
|
|
20230828,110900,478185,2085,2085,2085,2085,0
|
|
20230828,110800,478185,2085,2085,2085,2085,0
|
|
20230828,110700,478185,2085,2085,2085,2085,0
|
|
20230828,110600,478185,2085,2085,2085,2085,0
|
|
20230828,110500,478185,2085,2085,2085,2085,0
|
|
20230828,110400,478185,2085,2085,2085,2085,0
|
|
20230828,110300,478185,2085,2085,2085,2085,0
|
|
20230828,110200,478185,2085,2085,2085,2085,0
|
|
20230828,110100,478185,2085,2085,2085,2085,0
|
|
20230828,110000,478185,2085,2085,2085,2085,0
|
|
20230828,105900,478185,2085,2085,2085,2085,0
|
|
20230828,105800,478185,2085,2085,2085,2085,0
|
|
20230828,105700,478185,2085,2085,2085,2085,0
|
|
20230828,105600,478185,2085,2085,2085,2085,0
|
|
20230828,105500,478185,2085,2085,2085,2085,0
|
|
20230828,105400,478185,2085,2085,2085,2085,0
|
|
20230828,105300,478185,2085,2085,2085,2085,0
|
|
20230828,105200,478185,2085,2085,2085,2085,0
|
|
20230828,105100,478185,2085,2085,2085,2085,0
|
|
20230828,105000,478185,2085,2085,2085,2085,0
|
|
20230828,104900,478185,2085,2085,2085,2085,0
|
|
20230828,104800,478185,2085,2085,2085,2085,0
|
|
20230828,104700,478185,2085,2085,2085,2085,0
|
|
20230828,104600,478185,2085,2085,2085,2085,0
|
|
20230828,104500,478185,2085,2085,2085,2085,0
|
|
20230828,104400,478185,2085,2085,2085,2085,0
|
|
20230828,104300,478185,2085,2085,2085,2085,0
|
|
20230828,104200,478185,2085,2085,2085,2085,0
|
|
20230828,104100,478185,2085,2085,2085,2085,0
|
|
20230828,104000,478185,2085,2085,2085,2085,0
|
|
20230828,103900,478185,2085,2085,2085,2085,0
|
|
20230828,103800,478185,2085,2085,2085,2085,0
|
|
20230828,103700,478185,2085,2085,2085,2085,0
|
|
20230828,103600,478185,2085,2085,2085,2085,0
|
|
20230828,103500,478185,2085,2085,2085,2085,0
|
|
20230828,103400,478185,2085,2085,2085,2085,0
|
|
20230828,103300,478185,2085,2085,2085,2085,0
|
|
20230828,103200,478185,2085,2085,2085,2085,0
|
|
20230828,103100,478185,2085,2085,2085,2085,0
|
|
20230828,103000,478185,2085,2085,2085,2085,0
|
|
20230828,102900,478185,2085,2085,2085,2085,0
|
|
20230828,102800,478185,2085,2085,2085,2085,0
|
|
20230828,102700,478185,2085,2085,2085,2085,0
|
|
20230828,102600,478185,2085,2085,2085,2085,0
|
|
20230828,102500,478185,2085,2085,2085,2085,0
|
|
20230828,102400,478185,2085,2085,2085,2085,0
|
|
20230828,102300,478185,2085,2085,2085,2085,0
|
|
20230828,102200,478185,2085,2085,2085,2085,0
|
|
20230828,102100,478185,2085,2085,2085,2085,0
|
|
20230828,102000,478185,2085,2085,2085,2085,0
|
|
20230828,101900,478185,2085,2085,2085,2085,0
|
|
20230828,101800,478185,2085,2085,2085,2085,0
|
|
20230828,101700,478185,2085,2085,2085,2085,0
|
|
20230828,101600,478185,2085,2085,2085,2085,0
|
|
20230828,101500,478185,2085,2085,2085,2085,0
|
|
20230828,101400,478185,2085,2085,2085,2085,0
|
|
20230828,101300,478185,2085,2085,2085,2085,0
|
|
20230828,101200,478185,2085,2085,2085,2085,0
|
|
20230828,101100,478185,2085,2085,2085,2085,0
|
|
20230828,101000,478185,2085,2085,2085,2085,0
|
|
20230828,100900,478185,2085,2085,2085,2085,0
|
|
20230828,100800,478185,2085,2085,2085,2085,0
|
|
20230828,100700,478185,2085,2085,2085,2085,0
|
|
20230828,100600,478185,2085,2085,2085,2085,0
|
|
20230828,100500,478185,2085,2085,2085,2085,0
|
|
20230828,100400,478185,2085,2085,2085,2085,0
|
|
20230828,100300,478185,2085,2085,2085,2085,0
|
|
20230828,100200,478185,2085,2085,2085,2085,0
|
|
20230828,100100,478185,2085,2085,2085,2085,1
|
|
20230828,100000,476100,2070,2070,2070,2070,0
|
|
20230828,095900,476100,2070,2070,2070,2070,0
|
|
20230828,095800,476100,2070,2070,2070,2070,0
|
|
20230828,095700,476100,2070,2070,2070,2070,0
|
|
20230828,095600,476100,2070,2070,2070,2070,0
|
|
20230828,095500,476100,2070,2070,2070,2070,0
|
|
20230828,095400,476100,2070,2070,2070,2070,0
|
|
20230828,095300,476100,2070,2070,2070,2070,0
|
|
20230828,095200,476100,2070,2070,2070,2070,0
|
|
20230828,095100,476100,2070,2070,2070,2070,0
|
|
20230828,095000,476100,2070,2070,2070,2070,0
|
|
20230828,094900,476100,2070,2070,2070,2070,0
|
|
20230828,094800,476100,2070,2070,2070,2070,0
|
|
20230828,094700,476100,2070,2070,2070,2070,0
|
|
20230828,094600,476100,2070,2070,2070,2070,0
|
|
20230828,094500,476100,2070,2070,2070,2070,0
|
|
20230828,094400,476100,2070,2070,2070,2070,0
|
|
20230828,094300,476100,2070,2070,2070,2070,0
|
|
20230828,094200,476100,2070,2070,2070,2070,0
|
|
20230828,094100,476100,2070,2070,2070,2070,0
|
|
20230828,094000,476100,2070,2070,2070,2070,0
|
|
20230828,093900,476100,2070,2070,2070,2070,0
|
|
20230828,093800,476100,2070,2070,2070,2070,0
|
|
20230828,093700,476100,2070,2070,2070,2070,0
|
|
20230828,093600,476100,2070,2070,2070,2070,0
|
|
20230828,093500,476100,2070,2070,2070,2070,0
|
|
20230828,093400,476100,2070,2070,2070,2070,0
|
|
20230828,093300,476100,2070,2070,2070,2070,0
|
|
20230828,093200,476100,2070,2070,2070,2070,0
|
|
20230828,093100,476100,2070,2070,2070,2070,0
|
|
20230828,093000,476100,2070,2070,2070,2070,0
|
|
20230828,092900,476100,2070,2070,2070,2070,0
|
|
20230828,092800,476100,2070,2070,2070,2070,0
|
|
20230828,092700,476100,2070,2070,2070,2070,0
|
|
20230828,092600,476100,2070,2070,2070,2070,0
|
|
20230828,092500,476100,2070,2070,2070,2070,0
|
|
20230828,092400,476100,2070,2070,2070,2070,0
|
|
20230828,092300,476100,2070,2070,2070,2070,0
|
|
20230828,092200,476100,2070,2070,2070,2070,0
|
|
20230828,092100,476100,2070,2070,2070,2070,0
|
|
20230828,092000,476100,2070,2070,2070,2070,0
|
|
20230828,091900,476100,2070,2070,2070,2070,0
|
|
20230828,091800,476100,2070,2070,2070,2070,0
|
|
20230828,091700,476100,2070,2070,2070,2070,0
|
|
20230828,091600,476100,2070,2070,2070,2070,0
|
|
20230828,091500,476100,2070,2070,2070,2070,0
|
|
20230828,091400,476100,2070,2070,2070,2070,0
|
|
20230828,091300,476100,2070,2070,2070,2070,0
|
|
20230828,091200,476100,2070,2070,2070,2070,0
|
|
20230828,091100,476100,2070,2070,2070,2070,0
|
|
20230828,091000,476100,2070,2070,2070,2070,0
|
|
20230828,090900,476100,2070,2070,2070,2070,0
|
|
20230828,090800,476100,2070,2070,2070,2070,230
|
|
20230828,090700,0,2085,2085,2085,2085,0
|
|
20230828,090600,0,2085,2085,2085,2085,0
|
|
20230828,090500,0,2085,2085,2085,2085,0
|
|
20230828,090400,0,2085,2085,2085,2085,0
|
|
20230828,090300,0,2085,2085,2085,2085,0
|
|
20230828,090200,0,2085,2085,2085,2085,0
|
|
20230828,090100,0,2085,2085,2085,2085,0
|
|
20230828,090000,0,2085,2085,2085,2085,0
|