722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205900,48260825,2090,2090,2090,2090,1
|
|
20230829,205800,48260825,2090,2090,2090,2090,0
|
|
20230829,205700,48260825,2090,2090,2090,2090,0
|
|
20230829,205600,48260825,2090,2090,2090,2090,0
|
|
20230829,205500,48260825,2090,2090,2090,2090,0
|
|
20230829,205400,48260825,2090,2090,2090,2090,0
|
|
20230829,205300,48260825,2090,2090,2090,2090,0
|
|
20230829,205200,48260825,2090,2090,2090,2090,0
|
|
20230829,205100,48260825,2090,2090,2090,2090,0
|
|
20230829,205000,48260825,2090,2090,2090,2090,0
|
|
20230829,204900,48260825,2090,2090,2090,2090,0
|
|
20230829,204800,48260825,2090,2090,2090,2090,0
|
|
20230829,204700,48260825,2090,2090,2090,2090,0
|
|
20230829,204600,48260825,2090,2090,2090,2090,0
|
|
20230829,204500,48260825,2090,2090,2090,2090,0
|
|
20230829,204400,48260825,2090,2090,2090,2090,0
|
|
20230829,204300,48260825,2090,2090,2090,2090,0
|
|
20230829,204200,48260825,2090,2090,2090,2090,0
|
|
20230829,204100,48260825,2090,2090,2090,2090,0
|
|
20230829,204000,48260825,2090,2090,2090,2090,0
|
|
20230829,203900,48260825,2090,2090,2090,2090,0
|
|
20230829,203800,48260825,2090,2090,2090,2090,0
|
|
20230829,203700,48260825,2090,2090,2090,2090,0
|
|
20230829,203600,48260825,2090,2090,2090,2090,0
|
|
20230829,203500,48260825,2090,2090,2090,2090,0
|
|
20230829,203400,48260825,2090,2090,2090,2090,0
|
|
20230829,203300,48260825,2090,2090,2090,2090,0
|
|
20230829,203200,48260825,2090,2090,2090,2090,0
|
|
20230829,203100,48260825,2090,2090,2090,2090,0
|
|
20230829,203000,48260825,2090,2090,2090,2090,0
|
|
20230829,202900,48260825,2090,2090,2090,2090,1
|
|
20230829,202800,48260825,2090,2090,2090,2090,0
|
|
20230829,202700,48260825,2090,2090,2090,2090,0
|
|
20230829,202600,48260825,2090,2090,2090,2090,0
|
|
20230829,202500,48260825,2090,2090,2090,2090,0
|
|
20230829,202400,48260825,2090,2090,2090,2090,0
|
|
20230829,202300,48260825,2090,2090,2090,2090,0
|
|
20230829,202200,48260825,2090,2090,2090,2090,0
|
|
20230829,202100,48260825,2090,2090,2090,2090,0
|
|
20230829,202000,48260825,2090,2090,2090,2090,0
|
|
20230829,201900,48260825,2090,2090,2090,2090,0
|
|
20230829,201800,48260825,2090,2090,2090,2090,0
|
|
20230829,201700,48260825,2090,2090,2090,2090,0
|
|
20230829,201600,48260825,2090,2090,2090,2090,0
|
|
20230829,201500,48260825,2090,2090,2090,2090,0
|
|
20230829,201400,48260825,2090,2090,2090,2090,0
|
|
20230829,201300,48260825,2090,2090,2090,2090,0
|
|
20230829,201200,48260825,2090,2090,2090,2090,0
|
|
20230829,201100,48260825,2090,2090,2090,2090,0
|
|
20230829,201000,48260825,2090,2090,2090,2090,0
|
|
20230829,200900,48260825,2090,2090,2090,2090,0
|
|
20230829,200800,48260825,2090,2090,2090,2090,0
|
|
20230829,200700,48260825,2090,2090,2090,2090,0
|
|
20230829,200600,48260825,2090,2090,2090,2090,0
|
|
20230829,200500,48260825,2090,2090,2090,2090,0
|
|
20230829,200400,48260825,2090,2090,2090,2090,0
|
|
20230829,200300,48260825,2090,2090,2090,2090,0
|
|
20230829,200200,48260825,2090,2090,2090,2090,0
|
|
20230829,200100,48260825,2090,2090,2090,2090,0
|
|
20230829,200000,48260825,2090,2090,2090,2090,0
|
|
20230829,195900,48260825,2090,2090,2090,2090,1
|
|
20230829,195800,48260825,2090,2090,2090,2090,0
|
|
20230829,195700,48260825,2090,2090,2090,2090,0
|
|
20230829,195600,48260825,2090,2090,2090,2090,0
|
|
20230829,195500,48260825,2090,2090,2090,2090,0
|
|
20230829,195400,48260825,2090,2090,2090,2090,0
|
|
20230829,195300,48260825,2090,2090,2090,2090,0
|
|
20230829,195200,48260825,2090,2090,2090,2090,0
|
|
20230829,195100,48260825,2090,2090,2090,2090,0
|
|
20230829,195000,48260825,2090,2090,2090,2090,0
|
|
20230829,194900,48260825,2090,2090,2090,2090,0
|
|
20230829,194800,48260825,2090,2090,2090,2090,0
|
|
20230829,194700,48260825,2090,2090,2090,2090,0
|
|
20230829,194600,48260825,2090,2090,2090,2090,0
|
|
20230829,194500,48260825,2090,2090,2090,2090,0
|
|
20230829,194400,48260825,2090,2090,2090,2090,0
|
|
20230829,194300,48260825,2090,2090,2090,2090,0
|
|
20230829,194200,48260825,2090,2090,2090,2090,0
|
|
20230829,194100,48260825,2090,2090,2090,2090,0
|
|
20230829,194000,48260825,2090,2090,2090,2090,0
|
|
20230829,193900,48260825,2090,2090,2090,2090,0
|
|
20230829,193800,48260825,2090,2090,2090,2090,0
|
|
20230829,193700,48260825,2090,2090,2090,2090,0
|
|
20230829,193600,48260825,2090,2090,2090,2090,0
|
|
20230829,193500,48260825,2090,2090,2090,2090,0
|
|
20230829,193400,48260825,2090,2090,2090,2090,0
|
|
20230829,193300,48260825,2090,2090,2090,2090,0
|
|
20230829,193200,48260825,2090,2090,2090,2090,0
|
|
20230829,193100,48260825,2090,2090,2090,2090,0
|
|
20230829,193000,48260825,2090,2090,2090,2090,0
|
|
20230829,192900,48260825,2090,2090,2090,2090,1
|
|
20230829,192800,48260825,2090,2090,2090,2090,0
|
|
20230829,192700,48260825,2090,2090,2090,2090,0
|
|
20230829,192600,48260825,2090,2090,2090,2090,0
|
|
20230829,192500,48260825,2090,2090,2090,2090,0
|
|
20230829,192400,48260825,2090,2090,2090,2090,0
|
|
20230829,192300,48260825,2090,2090,2090,2090,0
|
|
20230829,192200,48260825,2090,2090,2090,2090,0
|
|
20230829,192100,48260825,2090,2090,2090,2090,0
|
|
20230829,192000,48260825,2090,2090,2090,2090,0
|
|
20230829,191900,48260825,2090,2090,2090,2090,0
|
|
20230829,191800,48260825,2090,2090,2090,2090,0
|
|
20230829,191700,48260825,2090,2090,2090,2090,0
|
|
20230829,191600,48260825,2090,2090,2090,2090,0
|
|
20230829,191500,48260825,2090,2090,2090,2090,0
|
|
20230829,191400,48260825,2090,2090,2090,2090,0
|
|
20230829,191300,48260825,2090,2090,2090,2090,0
|
|
20230829,191200,48260825,2090,2090,2090,2090,0
|
|
20230829,191100,48260825,2090,2090,2090,2090,0
|
|
20230829,191000,48260825,2090,2090,2090,2090,0
|
|
20230829,190900,48260825,2090,2090,2090,2090,0
|
|
20230829,190800,48260825,2090,2090,2090,2090,0
|
|
20230829,190700,48260825,2090,2090,2090,2090,0
|
|
20230829,190600,48260825,2090,2090,2090,2090,0
|
|
20230829,190500,48260825,2090,2090,2090,2090,0
|
|
20230829,190400,48260825,2090,2090,2090,2090,0
|
|
20230829,190300,48260825,2090,2090,2090,2090,0
|
|
20230829,190200,48260825,2090,2090,2090,2090,0
|
|
20230829,190100,48260825,2090,2090,2090,2090,0
|
|
20230829,190000,48260825,2090,2090,2090,2090,0
|
|
20230829,185900,48260825,2090,2090,2090,2090,1
|
|
20230829,185800,48260825,2090,2090,2090,2090,0
|
|
20230829,185700,48260825,2090,2090,2090,2090,0
|
|
20230829,185600,48260825,2090,2090,2090,2090,0
|
|
20230829,185500,48260825,2090,2090,2090,2090,0
|
|
20230829,185400,48260825,2090,2090,2090,2090,0
|
|
20230829,185300,48260825,2090,2090,2090,2090,0
|
|
20230829,185200,48260825,2090,2090,2090,2090,0
|
|
20230829,185100,48260825,2090,2090,2090,2090,0
|
|
20230829,185000,48260825,2090,2090,2090,2090,0
|
|
20230829,184900,48260825,2090,2090,2090,2090,0
|
|
20230829,184800,48260825,2090,2090,2090,2090,0
|
|
20230829,184700,48260825,2090,2090,2090,2090,0
|
|
20230829,184600,48260825,2090,2090,2090,2090,0
|
|
20230829,184500,48260825,2090,2090,2090,2090,0
|
|
20230829,184400,48260825,2090,2090,2090,2090,0
|
|
20230829,184300,48260825,2090,2090,2090,2090,0
|
|
20230829,184200,48260825,2090,2090,2090,2090,0
|
|
20230829,184100,48260825,2090,2090,2090,2090,0
|
|
20230829,184000,48260825,2090,2090,2090,2090,0
|
|
20230829,183900,48260825,2090,2090,2090,2090,0
|
|
20230829,183800,48260825,2090,2090,2090,2090,0
|
|
20230829,183700,48260825,2090,2090,2090,2090,0
|
|
20230829,183600,48260825,2090,2090,2090,2090,0
|
|
20230829,183500,48260825,2090,2090,2090,2090,0
|
|
20230829,183400,48260825,2090,2090,2090,2090,0
|
|
20230829,183300,48260825,2090,2090,2090,2090,0
|
|
20230829,183200,48260825,2090,2090,2090,2090,0
|
|
20230829,183100,48260825,2090,2090,2090,2090,0
|
|
20230829,183000,48260825,2090,2090,2090,2090,0
|
|
20230829,182900,48260825,2090,2090,2090,2090,1
|
|
20230829,182800,48260825,2090,2090,2090,2090,0
|
|
20230829,182700,48260825,2090,2090,2090,2090,0
|
|
20230829,182600,48260825,2090,2090,2090,2090,0
|
|
20230829,182500,48260825,2090,2090,2090,2090,0
|
|
20230829,182400,48260825,2090,2090,2090,2090,0
|
|
20230829,182300,48260825,2090,2090,2090,2090,0
|
|
20230829,182200,48260825,2090,2090,2090,2090,0
|
|
20230829,182100,48260825,2090,2090,2090,2090,0
|
|
20230829,182000,48260825,2090,2090,2090,2090,0
|
|
20230829,181900,48260825,2090,2090,2090,2090,0
|
|
20230829,181800,48260825,2090,2090,2090,2090,0
|
|
20230829,181700,48260825,2090,2090,2090,2090,0
|
|
20230829,181600,48260825,2090,2090,2090,2090,0
|
|
20230829,181500,48260825,2090,2090,2090,2090,0
|
|
20230829,181400,48260825,2090,2090,2090,2090,0
|
|
20230829,181300,48260825,2090,2090,2090,2090,0
|
|
20230829,181200,48260825,2090,2090,2090,2090,0
|
|
20230829,181100,48260825,2090,2090,2090,2090,0
|
|
20230829,181000,48260825,2090,2090,2090,2090,0
|
|
20230829,180900,48260825,2090,2090,2090,2090,0
|
|
20230829,180800,48260825,2090,2090,2090,2090,0
|
|
20230829,180700,48260825,2090,2090,2090,2090,0
|
|
20230829,180600,48260825,2090,2090,2090,2090,0
|
|
20230829,180500,48260825,2090,2090,2090,2090,0
|
|
20230829,180400,48260825,2090,2090,2090,2090,0
|
|
20230829,180300,48260825,2090,2090,2090,2090,0
|
|
20230829,180200,48260825,2090,2090,2090,2090,0
|
|
20230829,180100,48260825,2090,2090,2090,2090,0
|
|
20230829,180000,48260825,2090,2090,2090,2090,0
|
|
20230829,175900,48260825,2090,2090,2090,2090,1
|
|
20230829,175800,48260825,2090,2090,2090,2090,0
|
|
20230829,175700,48260825,2090,2090,2090,2090,0
|
|
20230829,175600,48260825,2090,2090,2090,2090,0
|
|
20230829,175500,48260825,2090,2090,2090,2090,0
|
|
20230829,175400,48260825,2090,2090,2090,2090,0
|
|
20230829,175300,48260825,2090,2090,2090,2090,0
|
|
20230829,175200,48260825,2090,2090,2090,2090,0
|
|
20230829,175100,48260825,2090,2090,2090,2090,0
|
|
20230829,175000,48260825,2090,2090,2090,2090,0
|
|
20230829,174900,48260825,2090,2090,2090,2090,0
|
|
20230829,174800,48260825,2090,2090,2090,2090,0
|
|
20230829,174700,48260825,2090,2090,2090,2090,0
|
|
20230829,174600,48260825,2090,2090,2090,2090,0
|
|
20230829,174500,48260825,2090,2090,2090,2090,0
|
|
20230829,174400,48260825,2090,2090,2090,2090,0
|
|
20230829,174300,48260825,2090,2090,2090,2090,0
|
|
20230829,174200,48260825,2090,2090,2090,2090,0
|
|
20230829,174100,48260825,2090,2090,2090,2090,0
|
|
20230829,174000,48260825,2090,2090,2090,2090,0
|
|
20230829,173900,48260825,2090,2090,2090,2090,0
|
|
20230829,173800,48260825,2090,2090,2090,2090,0
|
|
20230829,173700,48260825,2090,2090,2090,2090,0
|
|
20230829,173600,48260825,2090,2090,2090,2090,0
|
|
20230829,173500,48260825,2090,2090,2090,2090,0
|
|
20230829,173400,48260825,2090,2090,2090,2090,0
|
|
20230829,173300,48260825,2090,2090,2090,2090,0
|
|
20230829,173200,48260825,2090,2090,2090,2090,0
|
|
20230829,173100,48260825,2090,2090,2090,2090,0
|
|
20230829,173000,48260825,2090,2090,2090,2090,0
|
|
20230829,172900,48260825,2090,2090,2090,2090,1
|
|
20230829,172800,48260825,2090,2090,2090,2090,0
|
|
20230829,172700,48260825,2090,2090,2090,2090,0
|
|
20230829,172600,48260825,2090,2090,2090,2090,0
|
|
20230829,172500,48260825,2090,2090,2090,2090,0
|
|
20230829,172400,48260825,2090,2090,2090,2090,0
|
|
20230829,172300,48260825,2090,2090,2090,2090,0
|
|
20230829,172200,48260825,2090,2090,2090,2090,0
|
|
20230829,172100,48260825,2090,2090,2090,2090,0
|
|
20230829,172000,48260825,2090,2090,2090,2090,0
|
|
20230829,171900,48260825,2090,2090,2090,2090,0
|
|
20230829,171800,48260825,2090,2090,2090,2090,0
|
|
20230829,171700,48260825,2090,2090,2090,2090,0
|
|
20230829,171600,48260825,2090,2090,2090,2090,0
|
|
20230829,171500,48260825,2090,2090,2090,2090,0
|
|
20230829,171400,48260825,2090,2090,2090,2090,0
|
|
20230829,171300,48260825,2090,2090,2090,2090,0
|
|
20230829,171200,48260825,2090,2090,2090,2090,0
|
|
20230829,171100,48260825,2090,2090,2090,2090,0
|
|
20230829,171000,48260825,2090,2090,2090,2090,0
|
|
20230829,170900,48260825,2090,2090,2090,2090,0
|
|
20230829,170800,48260825,2090,2090,2090,2090,0
|
|
20230829,170700,48260825,2090,2090,2090,2090,0
|
|
20230829,170600,48260825,2090,2090,2090,2090,0
|
|
20230829,170500,48260825,2090,2090,2090,2090,0
|
|
20230829,170400,48260825,2090,2090,2090,2090,0
|
|
20230829,170300,48260825,2090,2090,2090,2090,0
|
|
20230829,170200,48260825,2090,2090,2090,2090,0
|
|
20230829,170100,48260825,2090,2090,2090,2090,0
|
|
20230829,170000,48260825,2090,2090,2090,2090,0
|
|
20230829,165900,48260825,2090,2090,2090,2090,1
|
|
20230829,165800,48260825,2090,2090,2090,2090,0
|
|
20230829,165700,48260825,2090,2090,2090,2090,0
|
|
20230829,165600,48260825,2090,2090,2090,2090,0
|
|
20230829,165500,48260825,2090,2090,2090,2090,0
|
|
20230829,165400,48260825,2090,2090,2090,2090,0
|
|
20230829,165300,48260825,2090,2090,2090,2090,0
|
|
20230829,165200,48260825,2090,2090,2090,2090,0
|
|
20230829,165100,48260825,2090,2090,2090,2090,0
|
|
20230829,165000,48260825,2090,2090,2090,2090,0
|
|
20230829,164900,48260825,2090,2090,2090,2090,0
|
|
20230829,164800,48260825,2090,2090,2090,2090,0
|
|
20230829,164700,48260825,2090,2090,2090,2090,0
|
|
20230829,164600,48260825,2090,2090,2090,2090,0
|
|
20230829,164500,48260825,2090,2090,2090,2090,0
|
|
20230829,164400,48260825,2090,2090,2090,2090,0
|
|
20230829,164300,48260825,2090,2090,2090,2090,0
|
|
20230829,164200,48260825,2090,2090,2090,2090,0
|
|
20230829,164100,48260825,2090,2090,2090,2090,0
|
|
20230829,164000,48260825,2090,2090,2090,2090,0
|
|
20230829,163900,48260825,2090,2090,2090,2090,0
|
|
20230829,163800,48260825,2090,2090,2090,2090,0
|
|
20230829,163700,48260825,2090,2090,2090,2090,0
|
|
20230829,163600,48260825,2090,2090,2090,2090,0
|
|
20230829,163500,48260825,2090,2090,2090,2090,0
|
|
20230829,163400,48260825,2090,2090,2090,2090,0
|
|
20230829,163300,48260825,2090,2090,2090,2090,0
|
|
20230829,163200,48260825,2090,2090,2090,2090,0
|
|
20230829,163100,48260825,2090,2090,2090,2090,0
|
|
20230829,163000,48260825,2090,2090,2090,2090,0
|
|
20230829,162900,48260825,2090,2090,2090,2090,1
|
|
20230829,162800,48260825,2090,2090,2090,2090,0
|
|
20230829,162700,48260825,2090,2090,2090,2090,0
|
|
20230829,162600,48260825,2090,2090,2090,2090,0
|
|
20230829,162500,48260825,2090,2090,2090,2090,0
|
|
20230829,162400,48260825,2090,2090,2090,2090,0
|
|
20230829,162300,48260825,2090,2090,2090,2090,0
|
|
20230829,162200,48260825,2090,2090,2090,2090,0
|
|
20230829,162100,48260825,2090,2090,2090,2090,0
|
|
20230829,162000,48260825,2090,2090,2090,2090,0
|
|
20230829,161900,48260825,2090,2090,2090,2090,0
|
|
20230829,161800,48260825,2090,2090,2090,2090,0
|
|
20230829,161700,48260825,2090,2090,2090,2090,0
|
|
20230829,161600,48260825,2090,2090,2090,2090,0
|
|
20230829,161500,48260825,2090,2090,2090,2090,0
|
|
20230829,161400,48260825,2090,2090,2090,2090,0
|
|
20230829,161300,48260825,2090,2090,2090,2090,0
|
|
20230829,161200,48260825,2090,2090,2090,2090,0
|
|
20230829,161100,48260825,2090,2090,2090,2090,0
|
|
20230829,161000,48260825,2090,2090,2090,2090,0
|
|
20230829,160900,48260825,2090,2090,2090,2090,0
|
|
20230829,160800,48260825,2090,2090,2090,2090,0
|
|
20230829,160700,48260825,2090,2090,2090,2090,0
|
|
20230829,160600,48260825,2090,2090,2090,2090,0
|
|
20230829,160500,48260825,2090,2090,2090,2090,0
|
|
20230829,160400,48260825,2090,2090,2090,2090,0
|
|
20230829,160300,48260825,2090,2090,2090,2090,0
|
|
20230829,160200,48260825,2090,2090,2090,2090,0
|
|
20230829,160100,48260825,2090,2090,2090,2090,0
|
|
20230829,160000,48260825,2090,2090,2090,2090,0
|
|
20230829,155900,48260825,2090,2090,2090,2090,1
|
|
20230829,155800,48260825,2090,2090,2090,2090,0
|
|
20230829,155700,48260825,2090,2090,2090,2090,0
|
|
20230829,155600,48260825,2090,2090,2090,2090,0
|
|
20230829,155500,48260825,2090,2090,2090,2090,0
|
|
20230829,155400,48260825,2090,2090,2090,2090,0
|
|
20230829,155300,48260825,2090,2090,2090,2090,0
|
|
20230829,155200,48260825,2090,2090,2090,2090,0
|
|
20230829,155100,48260825,2090,2090,2090,2090,0
|
|
20230829,155000,48260825,2090,2090,2090,2090,0
|
|
20230829,154900,48260825,2090,2090,2090,2090,0
|
|
20230829,154800,48260825,2090,2090,2090,2090,0
|
|
20230829,154700,48260825,2090,2090,2090,2090,0
|
|
20230829,154600,48260825,2090,2090,2090,2090,0
|
|
20230829,154500,48260825,2090,2090,2090,2090,0
|
|
20230829,154400,48260825,2090,2090,2090,2090,0
|
|
20230829,154300,48260825,2090,2090,2090,2090,0
|
|
20230829,154200,48260825,2090,2090,2090,2090,0
|
|
20230829,154100,48260825,2090,2090,2090,2090,0
|
|
20230829,154000,48260825,2090,2090,2090,2090,0
|
|
20230829,153900,48260825,2090,2090,2090,2090,0
|
|
20230829,153800,48260825,2090,2090,2090,2090,0
|
|
20230829,153700,48260825,2090,2090,2090,2090,0
|
|
20230829,153600,48260825,2090,2090,2090,2090,0
|
|
20230829,153500,48260825,2090,2090,2090,2090,0
|
|
20230829,153400,48260825,2090,2090,2090,2090,0
|
|
20230829,153300,48260825,2090,2090,2090,2090,0
|
|
20230829,153200,48260825,2090,2090,2090,2090,0
|
|
20230829,153100,48260825,2090,2090,2090,2090,0
|
|
20230829,153000,48260825,2090,2090,2090,2090,1
|
|
20230829,152900,48258735,2090,2090,2090,2090,0
|
|
20230829,152800,48258735,2090,2090,2090,2090,0
|
|
20230829,152700,48258735,2090,2090,2090,2090,0
|
|
20230829,152600,48258735,2090,2090,2090,2090,0
|
|
20230829,152500,48258735,2090,2090,2090,2090,0
|
|
20230829,152400,48258735,2090,2090,2090,2090,0
|
|
20230829,152300,48258735,2090,2090,2090,2090,0
|
|
20230829,152200,48258735,2090,2090,2090,2090,0
|
|
20230829,152100,48258735,2090,2090,2090,2090,0
|
|
20230829,152000,48258735,2090,2090,2090,2090,0
|
|
20230829,151900,48258735,2090,2090,2090,2090,0
|
|
20230829,151800,48258735,2090,2090,2090,2090,0
|
|
20230829,151700,48258735,2090,2090,2090,2090,0
|
|
20230829,151600,48258735,2090,2090,2090,2090,1
|
|
20230829,151500,48256645,2065,2065,2065,2065,0
|
|
20230829,151400,48256645,2065,2065,2065,2065,0
|
|
20230829,151300,48256645,2065,2065,2065,2065,0
|
|
20230829,151200,48256645,2065,2065,2065,2065,0
|
|
20230829,151100,48256645,2065,2065,2065,2065,0
|
|
20230829,151000,48256645,2065,2065,2065,2065,0
|
|
20230829,150900,48256645,2065,2065,2065,2065,0
|
|
20230829,150800,48256645,2065,2065,2065,2065,0
|
|
20230829,150700,48256645,2065,2065,2065,2065,0
|
|
20230829,150600,48256645,2065,2065,2065,2065,0
|
|
20230829,150500,48256645,2065,2065,2065,2065,0
|
|
20230829,150400,48256645,2065,2065,2065,2065,0
|
|
20230829,150300,48256645,2065,2065,2065,2065,0
|
|
20230829,150200,48256645,2065,2065,2065,2065,0
|
|
20230829,150100,48256645,2065,2065,2065,2065,0
|
|
20230829,150000,48256645,2065,2065,2065,2065,0
|
|
20230829,145900,48256645,2065,2065,2065,2065,0
|
|
20230829,145800,48256645,2065,2065,2065,2065,0
|
|
20230829,145700,48256645,2065,2065,2065,2065,0
|
|
20230829,145600,48256645,2065,2065,2065,2065,0
|
|
20230829,145500,48256645,2065,2065,2065,2065,0
|
|
20230829,145400,48256645,2065,2065,2065,2065,0
|
|
20230829,145300,48256645,2065,2065,2065,2065,0
|
|
20230829,145200,48256645,2065,2065,2065,2065,0
|
|
20230829,145100,48256645,2065,2065,2065,2065,0
|
|
20230829,145000,48256645,2065,2065,2065,2065,0
|
|
20230829,144900,48256645,2065,2065,2065,2065,0
|
|
20230829,144800,48256645,2065,2085,2085,2065,9097
|
|
20230829,144700,29457555,2090,2090,2090,2090,0
|
|
20230829,144600,29457555,2090,2090,2090,2090,0
|
|
20230829,144500,29457555,2090,2090,2090,2090,0
|
|
20230829,144400,29457555,2090,2090,2090,2090,0
|
|
20230829,144300,29457555,2090,2090,2090,2090,0
|
|
20230829,144200,29457555,2090,2090,2090,2090,0
|
|
20230829,144100,29457555,2090,2090,2090,2090,0
|
|
20230829,144000,29457555,2090,2090,2090,2090,0
|
|
20230829,143900,29457555,2090,2090,2090,2090,0
|
|
20230829,143800,29457555,2090,2090,2090,2090,0
|
|
20230829,143700,29457555,2090,2090,2090,2090,0
|
|
20230829,143600,29457555,2090,2090,2090,2090,0
|
|
20230829,143500,29457555,2090,2090,2090,2090,0
|
|
20230829,143400,29457555,2090,2090,2090,2090,0
|
|
20230829,143300,29457555,2090,2090,2090,2090,0
|
|
20230829,143200,29457555,2090,2090,2090,2090,0
|
|
20230829,143100,29457555,2090,2090,2090,2090,0
|
|
20230829,143000,29457555,2090,2090,2090,2090,0
|
|
20230829,142900,29457555,2090,2090,2090,2090,0
|
|
20230829,142800,29457555,2090,2090,2090,2090,0
|
|
20230829,142700,29457555,2090,2090,2090,2090,0
|
|
20230829,142600,29457555,2090,2090,2090,2090,0
|
|
20230829,142500,29457555,2090,2090,2090,2090,0
|
|
20230829,142400,29457555,2090,2090,2090,2090,0
|
|
20230829,142300,29457555,2090,2090,2090,2090,0
|
|
20230829,142200,29457555,2090,2090,2090,2090,0
|
|
20230829,142100,29457555,2090,2090,2090,2090,0
|
|
20230829,142000,29457555,2090,2090,2090,2090,0
|
|
20230829,141900,29457555,2090,2090,2090,2090,0
|
|
20230829,141800,29457555,2090,2090,2090,2090,0
|
|
20230829,141700,29457555,2090,2090,2090,2090,0
|
|
20230829,141600,29457555,2090,2090,2090,2090,0
|
|
20230829,141500,29457555,2090,2090,2090,2090,0
|
|
20230829,141400,29457555,2090,2090,2090,2090,0
|
|
20230829,141300,29457555,2090,2090,2090,2090,0
|
|
20230829,141200,29457555,2090,2090,2090,2090,0
|
|
20230829,141100,29457555,2090,2090,2090,2090,0
|
|
20230829,141000,29457555,2090,2090,2090,2090,0
|
|
20230829,140900,29457555,2090,2090,2090,2090,0
|
|
20230829,140800,29457555,2090,2090,2090,2090,0
|
|
20230829,140700,29457555,2090,2090,2090,2090,0
|
|
20230829,140600,29457555,2090,2090,2090,2090,0
|
|
20230829,140500,29457555,2090,2090,2090,2090,0
|
|
20230829,140400,29457555,2090,2090,2090,2090,0
|
|
20230829,140300,29457555,2090,2090,2090,2090,0
|
|
20230829,140200,29457555,2090,2090,2090,2090,0
|
|
20230829,140100,29457555,2090,2090,2090,2090,0
|
|
20230829,140000,29457555,2090,2090,2090,2090,0
|
|
20230829,135900,29457555,2090,2090,2090,2090,0
|
|
20230829,135800,29457555,2090,2090,2090,2090,0
|
|
20230829,135700,29457555,2090,2090,2090,2090,0
|
|
20230829,135600,29457555,2090,2090,2090,2090,0
|
|
20230829,135500,29457555,2090,2090,2090,2090,0
|
|
20230829,135400,29457555,2090,2090,2090,2090,0
|
|
20230829,135300,29457555,2090,2090,2090,2090,0
|
|
20230829,135200,29457555,2090,2090,2090,2090,1
|
|
20230829,135100,29455465,2090,2090,2090,2090,0
|
|
20230829,135000,29455465,2090,2090,2090,2090,0
|
|
20230829,134900,29455465,2090,2090,2090,2090,0
|
|
20230829,134800,29455465,2090,2090,2090,2090,0
|
|
20230829,134700,29455465,2090,2090,2090,2090,0
|
|
20230829,134600,29455465,2090,2090,2090,2090,0
|
|
20230829,134500,29455465,2090,2090,2090,2090,0
|
|
20230829,134400,29455465,2090,2090,2090,2090,0
|
|
20230829,134300,29455465,2090,2090,2090,2090,0
|
|
20230829,134200,29455465,2090,2090,2090,2090,0
|
|
20230829,134100,29455465,2090,2090,2090,2090,0
|
|
20230829,134000,29455465,2090,2090,2090,2090,0
|
|
20230829,133900,29455465,2090,2090,2090,2090,0
|
|
20230829,133800,29455465,2090,2090,2090,2090,0
|
|
20230829,133700,29455465,2090,2090,2090,2090,0
|
|
20230829,133600,29455465,2090,2090,2090,2090,0
|
|
20230829,133500,29455465,2090,2090,2090,2090,0
|
|
20230829,133400,29455465,2090,2090,2090,2090,0
|
|
20230829,133300,29455465,2090,2090,2090,2090,0
|
|
20230829,133200,29455465,2090,2090,2090,2090,0
|
|
20230829,133100,29455465,2090,2090,2090,2090,0
|
|
20230829,133000,29455465,2090,2090,2090,2090,0
|
|
20230829,132900,29455465,2090,2090,2090,2090,0
|
|
20230829,132800,29455465,2090,2090,2090,2090,0
|
|
20230829,132700,29455465,2090,2090,2090,2090,0
|
|
20230829,132600,29455465,2090,2090,2090,2090,0
|
|
20230829,132500,29455465,2090,2090,2090,2090,0
|
|
20230829,132400,29455465,2090,2090,2090,2090,0
|
|
20230829,132300,29455465,2090,2090,2090,2090,0
|
|
20230829,132200,29455465,2090,2090,2090,2090,0
|
|
20230829,132100,29455465,2090,2090,2090,2090,0
|
|
20230829,132000,29455465,2090,2090,2090,2090,0
|
|
20230829,131900,29455465,2090,2090,2090,2090,448
|
|
20230829,131800,28519145,2090,2090,2090,2090,0
|
|
20230829,131700,28519145,2090,2090,2090,2090,0
|
|
20230829,131600,28519145,2090,2090,2090,2090,0
|
|
20230829,131500,28519145,2090,2090,2090,2090,0
|
|
20230829,131400,28519145,2090,2090,2090,2090,0
|
|
20230829,131300,28519145,2090,2090,2090,2090,0
|
|
20230829,131200,28519145,2090,2090,2090,2090,0
|
|
20230829,131100,28519145,2090,2090,2090,2090,0
|
|
20230829,131000,28519145,2090,2090,2090,2090,0
|
|
20230829,130900,28519145,2090,2090,2090,2090,371
|
|
20230829,130800,27743755,2080,2080,2080,2080,0
|
|
20230829,130700,27743755,2080,2080,2080,2080,0
|
|
20230829,130600,27743755,2080,2080,2080,2080,0
|
|
20230829,130500,27743755,2080,2080,2080,2080,0
|
|
20230829,130400,27743755,2080,2080,2080,2080,0
|
|
20230829,130300,27743755,2080,2080,2080,2080,0
|
|
20230829,130200,27743755,2080,2080,2080,2080,0
|
|
20230829,130100,27743755,2080,2080,2080,2080,0
|
|
20230829,130000,27743755,2080,2080,2080,2080,0
|
|
20230829,125900,27743755,2080,2080,2080,2080,0
|
|
20230829,125800,27743755,2080,2080,2080,2080,0
|
|
20230829,125700,27743755,2080,2080,2080,2080,0
|
|
20230829,125600,27743755,2080,2080,2080,2080,0
|
|
20230829,125500,27743755,2080,2080,2080,2080,0
|
|
20230829,125400,27743755,2080,2080,2080,2080,0
|
|
20230829,125300,27743755,2080,2080,2080,2080,0
|
|
20230829,125200,27743755,2080,2080,2080,2080,0
|
|
20230829,125100,27743755,2080,2080,2080,2080,0
|
|
20230829,125000,27743755,2080,2080,2080,2080,0
|
|
20230829,124900,27743755,2080,2080,2080,2080,0
|
|
20230829,124800,27743755,2080,2080,2080,2080,0
|
|
20230829,124700,27743755,2080,2080,2080,2080,0
|
|
20230829,124600,27743755,2080,2080,2080,2080,0
|
|
20230829,124500,27743755,2080,2080,2080,2080,0
|
|
20230829,124400,27743755,2080,2080,2080,2080,0
|
|
20230829,124300,27743755,2080,2080,2080,2080,0
|
|
20230829,124200,27743755,2080,2080,2080,2080,0
|
|
20230829,124100,27743755,2080,2080,2080,2080,0
|
|
20230829,124000,27743755,2080,2080,2080,2080,0
|
|
20230829,123900,27743755,2080,2080,2080,2080,0
|
|
20230829,123800,27743755,2080,2080,2080,2080,0
|
|
20230829,123700,27743755,2080,2080,2080,2080,0
|
|
20230829,123600,27743755,2080,2080,2080,2080,0
|
|
20230829,123500,27743755,2080,2080,2080,2080,0
|
|
20230829,123400,27743755,2080,2080,2080,2080,0
|
|
20230829,123300,27743755,2080,2080,2080,2080,0
|
|
20230829,123200,27743755,2080,2080,2080,2080,0
|
|
20230829,123100,27743755,2080,2080,2080,2080,0
|
|
20230829,123000,27743755,2080,2080,2080,2080,167
|
|
20230829,122900,27396395,2085,2085,2085,2085,0
|
|
20230829,122800,27396395,2085,2085,2085,2085,0
|
|
20230829,122700,27396395,2085,2085,2085,2085,0
|
|
20230829,122600,27396395,2085,2085,2085,2085,0
|
|
20230829,122500,27396395,2085,2085,2085,2085,0
|
|
20230829,122400,27396395,2085,2085,2090,2085,1091
|
|
20230829,122300,25117040,2080,2080,2080,2080,0
|
|
20230829,122200,25117040,2080,2080,2080,2080,0
|
|
20230829,122100,25117040,2080,2080,2080,2080,0
|
|
20230829,122000,25117040,2080,2080,2080,2080,0
|
|
20230829,121900,25117040,2080,2080,2080,2080,0
|
|
20230829,121800,25117040,2080,2080,2080,2080,0
|
|
20230829,121700,25117040,2080,2080,2080,2080,0
|
|
20230829,121600,25117040,2080,2080,2080,2080,0
|
|
20230829,121500,25117040,2080,2080,2080,2080,0
|
|
20230829,121400,25117040,2080,2080,2080,2080,0
|
|
20230829,121300,25117040,2080,2080,2080,2080,0
|
|
20230829,121200,25117040,2080,2080,2080,2080,0
|
|
20230829,121100,25117040,2080,2080,2080,2080,0
|
|
20230829,121000,25117040,2080,2080,2080,2080,0
|
|
20230829,120900,25117040,2080,2080,2080,2080,0
|
|
20230829,120800,25117040,2080,2080,2080,2080,0
|
|
20230829,120700,25117040,2080,2080,2080,2080,0
|
|
20230829,120600,25117040,2080,2080,2080,2080,0
|
|
20230829,120500,25117040,2080,2080,2080,2080,0
|
|
20230829,120400,25117040,2080,2080,2080,2080,0
|
|
20230829,120300,25117040,2080,2080,2080,2080,0
|
|
20230829,120200,25117040,2080,2080,2080,2080,0
|
|
20230829,120100,25117040,2080,2080,2080,2080,0
|
|
20230829,120000,25117040,2080,2080,2080,2080,0
|
|
20230829,115900,25117040,2080,2080,2080,2080,0
|
|
20230829,115800,25117040,2080,2080,2080,2080,0
|
|
20230829,115700,25117040,2080,2080,2080,2080,0
|
|
20230829,115600,25117040,2080,2080,2080,2080,0
|
|
20230829,115500,25117040,2080,2080,2080,2080,0
|
|
20230829,115400,25117040,2080,2080,2080,2080,0
|
|
20230829,115300,25117040,2080,2080,2080,2080,0
|
|
20230829,115200,25117040,2080,2080,2080,2080,0
|
|
20230829,115100,25117040,2080,2080,2080,2080,0
|
|
20230829,115000,25117040,2080,2080,2080,2080,0
|
|
20230829,114900,25117040,2080,2075,2080,2075,903
|
|
20230829,114800,23239270,2065,2065,2065,2065,0
|
|
20230829,114700,23239270,2065,2065,2065,2065,0
|
|
20230829,114600,23239270,2065,2065,2065,2065,0
|
|
20230829,114500,23239270,2065,2065,2065,2065,0
|
|
20230829,114400,23239270,2065,2065,2065,2065,0
|
|
20230829,114300,23239270,2065,2065,2065,2065,0
|
|
20230829,114200,23239270,2065,2065,2065,2065,0
|
|
20230829,114100,23239270,2065,2065,2065,2065,0
|
|
20230829,114000,23239270,2065,2065,2065,2065,0
|
|
20230829,113900,23239270,2065,2065,2065,2065,0
|
|
20230829,113800,23239270,2065,2065,2065,2065,0
|
|
20230829,113700,23239270,2065,2065,2065,2065,0
|
|
20230829,113600,23239270,2065,2065,2065,2065,0
|
|
20230829,113500,23239270,2065,2065,2065,2065,0
|
|
20230829,113400,23239270,2065,2065,2065,2065,0
|
|
20230829,113300,23239270,2065,2065,2065,2065,0
|
|
20230829,113200,23239270,2065,2065,2065,2065,0
|
|
20230829,113100,23239270,2065,2065,2065,2065,0
|
|
20230829,113000,23239270,2065,2065,2065,2065,0
|
|
20230829,112900,23239270,2065,2065,2065,2065,0
|
|
20230829,112800,23239270,2065,2065,2065,2065,0
|
|
20230829,112700,23239270,2065,2065,2065,2065,0
|
|
20230829,112600,23239270,2065,2065,2065,2065,0
|
|
20230829,112500,23239270,2065,2065,2065,2065,0
|
|
20230829,112400,23239270,2065,2065,2065,2065,0
|
|
20230829,112300,23239270,2065,2065,2065,2065,0
|
|
20230829,112200,23239270,2065,2065,2065,2065,0
|
|
20230829,112100,23239270,2065,2065,2065,2065,0
|
|
20230829,112000,23239270,2065,2065,2065,2065,0
|
|
20230829,111900,23239270,2065,2065,2065,2065,0
|
|
20230829,111800,23239270,2065,2065,2065,2065,0
|
|
20230829,111700,23239270,2065,2065,2065,2065,0
|
|
20230829,111600,23239270,2065,2075,2075,2065,10000
|
|
20230829,111500,2577460,2080,2080,2080,2080,0
|
|
20230829,111400,2577460,2080,2080,2080,2080,0
|
|
20230829,111300,2577460,2080,2080,2080,2080,0
|
|
20230829,111200,2577460,2080,2080,2080,2080,0
|
|
20230829,111100,2577460,2080,2080,2080,2080,0
|
|
20230829,111000,2577460,2080,2080,2080,2080,0
|
|
20230829,110900,2577460,2080,2080,2080,2080,0
|
|
20230829,110800,2577460,2080,2080,2080,2080,0
|
|
20230829,110700,2577460,2080,2080,2080,2080,0
|
|
20230829,110600,2577460,2080,2080,2080,2080,0
|
|
20230829,110500,2577460,2080,2080,2080,2080,0
|
|
20230829,110400,2577460,2080,2080,2080,2080,0
|
|
20230829,110300,2577460,2080,2080,2080,2080,0
|
|
20230829,110200,2577460,2080,2080,2080,2080,0
|
|
20230829,110100,2577460,2080,2080,2080,2080,0
|
|
20230829,110000,2577460,2080,2080,2080,2080,0
|
|
20230829,105900,2577460,2080,2080,2080,2080,0
|
|
20230829,105800,2577460,2080,2080,2080,2080,191
|
|
20230829,105700,2180180,2080,2080,2080,2080,0
|
|
20230829,105600,2180180,2080,2080,2080,2080,0
|
|
20230829,105500,2180180,2080,2080,2080,2080,0
|
|
20230829,105400,2180180,2080,2080,2080,2080,0
|
|
20230829,105300,2180180,2080,2080,2080,2080,0
|
|
20230829,105200,2180180,2080,2080,2080,2080,809
|
|
20230829,105100,497460,2080,2080,2080,2080,0
|
|
20230829,105000,497460,2080,2080,2080,2080,0
|
|
20230829,104900,497460,2080,2080,2080,2080,0
|
|
20230829,104800,497460,2080,2080,2080,2080,0
|
|
20230829,104700,497460,2080,2080,2080,2080,0
|
|
20230829,104600,497460,2080,2080,2080,2080,0
|
|
20230829,104500,497460,2080,2080,2080,2080,0
|
|
20230829,104400,497460,2080,2080,2080,2080,0
|
|
20230829,104300,497460,2080,2080,2080,2080,0
|
|
20230829,104200,497460,2080,2080,2080,2080,0
|
|
20230829,104100,497460,2080,2080,2080,2080,0
|
|
20230829,104000,497460,2080,2080,2080,2080,0
|
|
20230829,103900,497460,2080,2080,2080,2080,0
|
|
20230829,103800,497460,2080,2080,2080,2080,0
|
|
20230829,103700,497460,2080,2080,2080,2080,0
|
|
20230829,103600,497460,2080,2080,2080,2080,0
|
|
20230829,103500,497460,2080,2080,2080,2080,0
|
|
20230829,103400,497460,2080,2080,2080,2080,0
|
|
20230829,103300,497460,2080,2080,2080,2080,0
|
|
20230829,103200,497460,2080,2080,2080,2080,8
|
|
20230829,103100,480820,2080,2080,2080,2080,0
|
|
20230829,103000,480820,2080,2080,2080,2080,0
|
|
20230829,102900,480820,2080,2080,2080,2080,0
|
|
20230829,102800,480820,2080,2080,2080,2080,0
|
|
20230829,102700,480820,2080,2080,2080,2080,0
|
|
20230829,102600,480820,2080,2080,2080,2080,163
|
|
20230829,102500,141780,2085,2085,2085,2085,0
|
|
20230829,102400,141780,2085,2085,2085,2085,0
|
|
20230829,102300,141780,2085,2085,2085,2085,0
|
|
20230829,102200,141780,2085,2085,2085,2085,0
|
|
20230829,102100,141780,2085,2085,2085,2085,0
|
|
20230829,102000,141780,2085,2085,2085,2085,0
|
|
20230829,101900,141780,2085,2085,2085,2085,0
|
|
20230829,101800,141780,2085,2085,2085,2085,0
|
|
20230829,101700,141780,2085,2085,2085,2085,0
|
|
20230829,101600,141780,2085,2085,2085,2085,0
|
|
20230829,101500,141780,2085,2085,2085,2085,0
|
|
20230829,101400,141780,2085,2085,2085,2085,0
|
|
20230829,101300,141780,2085,2085,2085,2085,10
|
|
20230829,101200,120930,2085,2085,2085,2085,0
|
|
20230829,101100,120930,2085,2085,2085,2085,0
|
|
20230829,101000,120930,2085,2085,2085,2085,0
|
|
20230829,100900,120930,2085,2085,2085,2085,0
|
|
20230829,100800,120930,2085,2085,2085,2085,0
|
|
20230829,100700,120930,2085,2085,2085,2085,0
|
|
20230829,100600,120930,2085,2085,2085,2085,0
|
|
20230829,100500,120930,2085,2085,2085,2085,0
|
|
20230829,100400,120930,2085,2085,2085,2085,0
|
|
20230829,100300,120930,2085,2085,2085,2085,0
|
|
20230829,100200,120930,2085,2085,2085,2085,0
|
|
20230829,100100,120930,2085,2085,2085,2085,0
|
|
20230829,100000,120930,2085,2085,2085,2085,0
|
|
20230829,095900,120930,2085,2085,2085,2085,0
|
|
20230829,095800,120930,2085,2085,2085,2085,58
|
|
20230829,095700,0,2085,2085,2085,2085,0
|
|
20230829,095600,0,2085,2085,2085,2085,0
|
|
20230829,095500,0,2085,2085,2085,2085,0
|
|
20230829,095400,0,2085,2085,2085,2085,0
|
|
20230829,095300,0,2085,2085,2085,2085,0
|
|
20230829,095200,0,2085,2085,2085,2085,0
|
|
20230829,095100,0,2085,2085,2085,2085,0
|
|
20230829,095000,0,2085,2085,2085,2085,0
|
|
20230829,094900,0,2085,2085,2085,2085,0
|
|
20230829,094800,0,2085,2085,2085,2085,0
|
|
20230829,094700,0,2085,2085,2085,2085,0
|
|
20230829,094600,0,2085,2085,2085,2085,0
|
|
20230829,094500,0,2085,2085,2085,2085,0
|
|
20230829,094400,0,2085,2085,2085,2085,0
|
|
20230829,094300,0,2085,2085,2085,2085,0
|
|
20230829,094200,0,2085,2085,2085,2085,0
|
|
20230829,094100,0,2085,2085,2085,2085,0
|
|
20230829,094000,0,2085,2085,2085,2085,0
|
|
20230829,093900,0,2085,2085,2085,2085,0
|
|
20230829,093800,0,2085,2085,2085,2085,0
|
|
20230829,093700,0,2085,2085,2085,2085,0
|
|
20230829,093600,0,2085,2085,2085,2085,0
|
|
20230829,093500,0,2085,2085,2085,2085,0
|
|
20230829,093400,0,2085,2085,2085,2085,0
|
|
20230829,093300,0,2085,2085,2085,2085,0
|
|
20230829,093200,0,2085,2085,2085,2085,0
|
|
20230829,093100,0,2085,2085,2085,2085,0
|
|
20230829,093000,0,2085,2085,2085,2085,0
|
|
20230829,092900,0,2085,2085,2085,2085,0
|
|
20230829,092800,0,2085,2085,2085,2085,0
|
|
20230829,092700,0,2085,2085,2085,2085,0
|
|
20230829,092600,0,2085,2085,2085,2085,0
|
|
20230829,092500,0,2085,2085,2085,2085,0
|
|
20230829,092400,0,2085,2085,2085,2085,0
|
|
20230829,092300,0,2085,2085,2085,2085,0
|
|
20230829,092200,0,2085,2085,2085,2085,0
|
|
20230829,092100,0,2085,2085,2085,2085,0
|
|
20230829,092000,0,2085,2085,2085,2085,0
|
|
20230829,091900,0,2085,2085,2085,2085,0
|
|
20230829,091800,0,2085,2085,2085,2085,0
|
|
20230829,091700,0,2085,2085,2085,2085,0
|
|
20230829,091600,0,2085,2085,2085,2085,0
|
|
20230829,091500,0,2085,2085,2085,2085,0
|
|
20230829,091400,0,2085,2085,2085,2085,0
|
|
20230829,091300,0,2085,2085,2085,2085,0
|
|
20230829,091200,0,2085,2085,2085,2085,0
|
|
20230829,091100,0,2085,2085,2085,2085,0
|
|
20230829,091000,0,2085,2085,2085,2085,0
|
|
20230829,090900,0,2085,2085,2085,2085,0
|
|
20230829,090800,0,2085,2085,2085,2085,0
|
|
20230829,090700,0,2085,2085,2085,2085,0
|
|
20230829,090600,0,2085,2085,2085,2085,0
|
|
20230829,090500,0,2085,2085,2085,2085,0
|
|
20230829,090400,0,2085,2085,2085,2085,0
|
|
20230829,090300,0,2085,2085,2085,2085,0
|
|
20230829,090200,0,2085,2085,2085,2085,0
|
|
20230829,090100,0,2085,2085,2085,2085,0
|
|
20230829,090000,0,2085,2085,2085,2085,0
|