726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210300,867075,2090,2090,2090,2090,3
|
|
20230830,210200,867075,2090,2090,2090,2090,0
|
|
20230830,210100,867075,2090,2090,2090,2090,0
|
|
20230830,210000,867075,2090,2090,2090,2090,0
|
|
20230830,205900,867075,2090,2090,2090,2090,0
|
|
20230830,205800,867075,2090,2090,2090,2090,0
|
|
20230830,205700,867075,2090,2090,2090,2090,0
|
|
20230830,205600,867075,2090,2090,2090,2090,0
|
|
20230830,205500,867075,2090,2090,2090,2090,0
|
|
20230830,205400,867075,2090,2090,2090,2090,0
|
|
20230830,205300,867075,2090,2090,2090,2090,0
|
|
20230830,205200,867075,2090,2090,2090,2090,0
|
|
20230830,205100,867075,2090,2090,2090,2090,0
|
|
20230830,205000,867075,2090,2090,2090,2090,0
|
|
20230830,204900,867075,2090,2090,2090,2090,0
|
|
20230830,204800,867075,2090,2090,2090,2090,0
|
|
20230830,204700,867075,2090,2090,2090,2090,0
|
|
20230830,204600,867075,2090,2090,2090,2090,0
|
|
20230830,204500,867075,2090,2090,2090,2090,0
|
|
20230830,204400,867075,2090,2090,2090,2090,0
|
|
20230830,204300,867075,2090,2090,2090,2090,0
|
|
20230830,204200,867075,2090,2090,2090,2090,0
|
|
20230830,204100,867075,2090,2090,2090,2090,0
|
|
20230830,204000,867075,2090,2090,2090,2090,0
|
|
20230830,203900,867075,2090,2090,2090,2090,0
|
|
20230830,203800,867075,2090,2090,2090,2090,0
|
|
20230830,203700,867075,2090,2090,2090,2090,0
|
|
20230830,203600,867075,2090,2090,2090,2090,0
|
|
20230830,203500,867075,2090,2090,2090,2090,0
|
|
20230830,203400,867075,2090,2090,2090,2090,0
|
|
20230830,203300,867075,2090,2090,2090,2090,3
|
|
20230830,203200,867075,2090,2090,2090,2090,0
|
|
20230830,203100,867075,2090,2090,2090,2090,0
|
|
20230830,203000,867075,2090,2090,2090,2090,0
|
|
20230830,202900,867075,2090,2090,2090,2090,0
|
|
20230830,202800,867075,2090,2090,2090,2090,0
|
|
20230830,202700,867075,2090,2090,2090,2090,0
|
|
20230830,202600,867075,2090,2090,2090,2090,0
|
|
20230830,202500,867075,2090,2090,2090,2090,0
|
|
20230830,202400,867075,2090,2090,2090,2090,0
|
|
20230830,202300,867075,2090,2090,2090,2090,0
|
|
20230830,202200,867075,2090,2090,2090,2090,0
|
|
20230830,202100,867075,2090,2090,2090,2090,0
|
|
20230830,202000,867075,2090,2090,2090,2090,0
|
|
20230830,201900,867075,2090,2090,2090,2090,0
|
|
20230830,201800,867075,2090,2090,2090,2090,0
|
|
20230830,201700,867075,2090,2090,2090,2090,0
|
|
20230830,201600,867075,2090,2090,2090,2090,0
|
|
20230830,201500,867075,2090,2090,2090,2090,0
|
|
20230830,201400,867075,2090,2090,2090,2090,0
|
|
20230830,201300,867075,2090,2090,2090,2090,0
|
|
20230830,201200,867075,2090,2090,2090,2090,0
|
|
20230830,201100,867075,2090,2090,2090,2090,0
|
|
20230830,201000,867075,2090,2090,2090,2090,0
|
|
20230830,200900,867075,2090,2090,2090,2090,0
|
|
20230830,200800,867075,2090,2090,2090,2090,0
|
|
20230830,200700,867075,2090,2090,2090,2090,0
|
|
20230830,200600,867075,2090,2090,2090,2090,0
|
|
20230830,200500,867075,2090,2090,2090,2090,0
|
|
20230830,200400,867075,2090,2090,2090,2090,0
|
|
20230830,200300,867075,2090,2090,2090,2090,3
|
|
20230830,200200,867075,2090,2090,2090,2090,0
|
|
20230830,200100,867075,2090,2090,2090,2090,0
|
|
20230830,200000,867075,2090,2090,2090,2090,0
|
|
20230830,195900,867075,2090,2090,2090,2090,0
|
|
20230830,195800,867075,2090,2090,2090,2090,0
|
|
20230830,195700,867075,2090,2090,2090,2090,0
|
|
20230830,195600,867075,2090,2090,2090,2090,0
|
|
20230830,195500,867075,2090,2090,2090,2090,0
|
|
20230830,195400,867075,2090,2090,2090,2090,0
|
|
20230830,195300,867075,2090,2090,2090,2090,0
|
|
20230830,195200,867075,2090,2090,2090,2090,0
|
|
20230830,195100,867075,2090,2090,2090,2090,0
|
|
20230830,195000,867075,2090,2090,2090,2090,0
|
|
20230830,194900,867075,2090,2090,2090,2090,0
|
|
20230830,194800,867075,2090,2090,2090,2090,0
|
|
20230830,194700,867075,2090,2090,2090,2090,0
|
|
20230830,194600,867075,2090,2090,2090,2090,0
|
|
20230830,194500,867075,2090,2090,2090,2090,0
|
|
20230830,194400,867075,2090,2090,2090,2090,0
|
|
20230830,194300,867075,2090,2090,2090,2090,0
|
|
20230830,194200,867075,2090,2090,2090,2090,0
|
|
20230830,194100,867075,2090,2090,2090,2090,0
|
|
20230830,194000,867075,2090,2090,2090,2090,0
|
|
20230830,193900,867075,2090,2090,2090,2090,0
|
|
20230830,193800,867075,2090,2090,2090,2090,0
|
|
20230830,193700,867075,2090,2090,2090,2090,0
|
|
20230830,193600,867075,2090,2090,2090,2090,0
|
|
20230830,193500,867075,2090,2090,2090,2090,0
|
|
20230830,193400,867075,2090,2090,2090,2090,0
|
|
20230830,193300,867075,2090,2090,2090,2090,3
|
|
20230830,193200,867075,2090,2090,2090,2090,0
|
|
20230830,193100,867075,2090,2090,2090,2090,0
|
|
20230830,193000,867075,2090,2090,2090,2090,0
|
|
20230830,192900,867075,2090,2090,2090,2090,0
|
|
20230830,192800,867075,2090,2090,2090,2090,0
|
|
20230830,192700,867075,2090,2090,2090,2090,0
|
|
20230830,192600,867075,2090,2090,2090,2090,0
|
|
20230830,192500,867075,2090,2090,2090,2090,0
|
|
20230830,192400,867075,2090,2090,2090,2090,0
|
|
20230830,192300,867075,2090,2090,2090,2090,0
|
|
20230830,192200,867075,2090,2090,2090,2090,0
|
|
20230830,192100,867075,2090,2090,2090,2090,0
|
|
20230830,192000,867075,2090,2090,2090,2090,0
|
|
20230830,191900,867075,2090,2090,2090,2090,0
|
|
20230830,191800,867075,2090,2090,2090,2090,0
|
|
20230830,191700,867075,2090,2090,2090,2090,0
|
|
20230830,191600,867075,2090,2090,2090,2090,0
|
|
20230830,191500,867075,2090,2090,2090,2090,0
|
|
20230830,191400,867075,2090,2090,2090,2090,0
|
|
20230830,191300,867075,2090,2090,2090,2090,0
|
|
20230830,191200,867075,2090,2090,2090,2090,0
|
|
20230830,191100,867075,2090,2090,2090,2090,0
|
|
20230830,191000,867075,2090,2090,2090,2090,0
|
|
20230830,190900,867075,2090,2090,2090,2090,0
|
|
20230830,190800,867075,2090,2090,2090,2090,0
|
|
20230830,190700,867075,2090,2090,2090,2090,0
|
|
20230830,190600,867075,2090,2090,2090,2090,0
|
|
20230830,190500,867075,2090,2090,2090,2090,0
|
|
20230830,190400,867075,2090,2090,2090,2090,0
|
|
20230830,190300,867075,2090,2090,2090,2090,3
|
|
20230830,190200,867075,2090,2090,2090,2090,0
|
|
20230830,190100,867075,2090,2090,2090,2090,0
|
|
20230830,190000,867075,2090,2090,2090,2090,0
|
|
20230830,185900,867075,2090,2090,2090,2090,0
|
|
20230830,185800,867075,2090,2090,2090,2090,0
|
|
20230830,185700,867075,2090,2090,2090,2090,0
|
|
20230830,185600,867075,2090,2090,2090,2090,0
|
|
20230830,185500,867075,2090,2090,2090,2090,0
|
|
20230830,185400,867075,2090,2090,2090,2090,0
|
|
20230830,185300,867075,2090,2090,2090,2090,0
|
|
20230830,185200,867075,2090,2090,2090,2090,0
|
|
20230830,185100,867075,2090,2090,2090,2090,0
|
|
20230830,185000,867075,2090,2090,2090,2090,0
|
|
20230830,184900,867075,2090,2090,2090,2090,0
|
|
20230830,184800,867075,2090,2090,2090,2090,0
|
|
20230830,184700,867075,2090,2090,2090,2090,0
|
|
20230830,184600,867075,2090,2090,2090,2090,0
|
|
20230830,184500,867075,2090,2090,2090,2090,0
|
|
20230830,184400,867075,2090,2090,2090,2090,0
|
|
20230830,184300,867075,2090,2090,2090,2090,0
|
|
20230830,184200,867075,2090,2090,2090,2090,0
|
|
20230830,184100,867075,2090,2090,2090,2090,0
|
|
20230830,184000,867075,2090,2090,2090,2090,0
|
|
20230830,183900,867075,2090,2090,2090,2090,0
|
|
20230830,183800,867075,2090,2090,2090,2090,0
|
|
20230830,183700,867075,2090,2090,2090,2090,0
|
|
20230830,183600,867075,2090,2090,2090,2090,0
|
|
20230830,183500,867075,2090,2090,2090,2090,0
|
|
20230830,183400,867075,2090,2090,2090,2090,0
|
|
20230830,183300,867075,2090,2090,2090,2090,3
|
|
20230830,183200,867075,2090,2090,2090,2090,0
|
|
20230830,183100,867075,2090,2090,2090,2090,0
|
|
20230830,183000,867075,2090,2090,2090,2090,0
|
|
20230830,182900,867075,2090,2090,2090,2090,0
|
|
20230830,182800,867075,2090,2090,2090,2090,0
|
|
20230830,182700,867075,2090,2090,2090,2090,0
|
|
20230830,182600,867075,2090,2090,2090,2090,0
|
|
20230830,182500,867075,2090,2090,2090,2090,0
|
|
20230830,182400,867075,2090,2090,2090,2090,0
|
|
20230830,182300,867075,2090,2090,2090,2090,0
|
|
20230830,182200,867075,2090,2090,2090,2090,0
|
|
20230830,182100,867075,2090,2090,2090,2090,0
|
|
20230830,182000,867075,2090,2090,2090,2090,0
|
|
20230830,181900,867075,2090,2090,2090,2090,0
|
|
20230830,181800,867075,2090,2090,2090,2090,0
|
|
20230830,181700,867075,2090,2090,2090,2090,0
|
|
20230830,181600,867075,2090,2090,2090,2090,0
|
|
20230830,181500,867075,2090,2090,2090,2090,0
|
|
20230830,181400,867075,2090,2090,2090,2090,0
|
|
20230830,181300,867075,2090,2090,2090,2090,0
|
|
20230830,181200,867075,2090,2090,2090,2090,0
|
|
20230830,181100,867075,2090,2090,2090,2090,0
|
|
20230830,181000,867075,2090,2090,2090,2090,0
|
|
20230830,180900,867075,2090,2090,2090,2090,0
|
|
20230830,180800,867075,2090,2090,2090,2090,0
|
|
20230830,180700,867075,2090,2090,2090,2090,0
|
|
20230830,180600,867075,2090,2090,2090,2090,0
|
|
20230830,180500,867075,2090,2090,2090,2090,0
|
|
20230830,180400,867075,2090,2090,2090,2090,0
|
|
20230830,180300,867075,2090,2090,2090,2090,3
|
|
20230830,180200,867075,2090,2090,2090,2090,0
|
|
20230830,180100,867075,2090,2090,2090,2090,0
|
|
20230830,180000,867075,2090,2090,2090,2090,0
|
|
20230830,175900,867075,2090,2090,2090,2090,0
|
|
20230830,175800,867075,2090,2090,2090,2090,0
|
|
20230830,175700,867075,2090,2090,2090,2090,0
|
|
20230830,175600,867075,2090,2090,2090,2090,0
|
|
20230830,175500,867075,2090,2090,2090,2090,0
|
|
20230830,175400,867075,2090,2090,2090,2090,0
|
|
20230830,175300,867075,2090,2090,2090,2090,0
|
|
20230830,175200,867075,2090,2090,2090,2090,0
|
|
20230830,175100,867075,2090,2090,2090,2090,0
|
|
20230830,175000,867075,2090,2090,2090,2090,0
|
|
20230830,174900,867075,2090,2090,2090,2090,0
|
|
20230830,174800,867075,2090,2090,2090,2090,0
|
|
20230830,174700,867075,2090,2090,2090,2090,0
|
|
20230830,174600,867075,2090,2090,2090,2090,0
|
|
20230830,174500,867075,2090,2090,2090,2090,0
|
|
20230830,174400,867075,2090,2090,2090,2090,0
|
|
20230830,174300,867075,2090,2090,2090,2090,0
|
|
20230830,174200,867075,2090,2090,2090,2090,0
|
|
20230830,174100,867075,2090,2090,2090,2090,0
|
|
20230830,174000,867075,2090,2090,2090,2090,0
|
|
20230830,173900,867075,2090,2090,2090,2090,0
|
|
20230830,173800,867075,2090,2090,2090,2090,0
|
|
20230830,173700,867075,2090,2090,2090,2090,0
|
|
20230830,173600,867075,2090,2090,2090,2090,0
|
|
20230830,173500,867075,2090,2090,2090,2090,0
|
|
20230830,173400,867075,2090,2090,2090,2090,0
|
|
20230830,173300,867075,2090,2090,2090,2090,3
|
|
20230830,173200,867075,2090,2090,2090,2090,0
|
|
20230830,173100,867075,2090,2090,2090,2090,0
|
|
20230830,173000,867075,2090,2090,2090,2090,0
|
|
20230830,172900,867075,2090,2090,2090,2090,0
|
|
20230830,172800,867075,2090,2090,2090,2090,0
|
|
20230830,172700,867075,2090,2090,2090,2090,0
|
|
20230830,172600,867075,2090,2090,2090,2090,0
|
|
20230830,172500,867075,2090,2090,2090,2090,0
|
|
20230830,172400,867075,2090,2090,2090,2090,0
|
|
20230830,172300,867075,2090,2090,2090,2090,0
|
|
20230830,172200,867075,2090,2090,2090,2090,0
|
|
20230830,172100,867075,2090,2090,2090,2090,0
|
|
20230830,172000,867075,2090,2090,2090,2090,0
|
|
20230830,171900,867075,2090,2090,2090,2090,0
|
|
20230830,171800,867075,2090,2090,2090,2090,0
|
|
20230830,171700,867075,2090,2090,2090,2090,0
|
|
20230830,171600,867075,2090,2090,2090,2090,0
|
|
20230830,171500,867075,2090,2090,2090,2090,0
|
|
20230830,171400,867075,2090,2090,2090,2090,0
|
|
20230830,171300,867075,2090,2090,2090,2090,0
|
|
20230830,171200,867075,2090,2090,2090,2090,0
|
|
20230830,171100,867075,2090,2090,2090,2090,0
|
|
20230830,171000,867075,2090,2090,2090,2090,0
|
|
20230830,170900,867075,2090,2090,2090,2090,0
|
|
20230830,170800,867075,2090,2090,2090,2090,0
|
|
20230830,170700,867075,2090,2090,2090,2090,0
|
|
20230830,170600,867075,2090,2090,2090,2090,0
|
|
20230830,170500,867075,2090,2090,2090,2090,0
|
|
20230830,170400,867075,2090,2090,2090,2090,0
|
|
20230830,170300,867075,2090,2090,2090,2090,3
|
|
20230830,170200,867075,2090,2090,2090,2090,0
|
|
20230830,170100,867075,2090,2090,2090,2090,0
|
|
20230830,170000,867075,2090,2090,2090,2090,0
|
|
20230830,165900,867075,2090,2090,2090,2090,0
|
|
20230830,165800,867075,2090,2090,2090,2090,0
|
|
20230830,165700,867075,2090,2090,2090,2090,0
|
|
20230830,165600,867075,2090,2090,2090,2090,0
|
|
20230830,165500,867075,2090,2090,2090,2090,0
|
|
20230830,165400,867075,2090,2090,2090,2090,0
|
|
20230830,165300,867075,2090,2090,2090,2090,0
|
|
20230830,165200,867075,2090,2090,2090,2090,0
|
|
20230830,165100,867075,2090,2090,2090,2090,0
|
|
20230830,165000,867075,2090,2090,2090,2090,0
|
|
20230830,164900,867075,2090,2090,2090,2090,0
|
|
20230830,164800,867075,2090,2090,2090,2090,0
|
|
20230830,164700,867075,2090,2090,2090,2090,0
|
|
20230830,164600,867075,2090,2090,2090,2090,0
|
|
20230830,164500,867075,2090,2090,2090,2090,0
|
|
20230830,164400,867075,2090,2090,2090,2090,0
|
|
20230830,164300,867075,2090,2090,2090,2090,0
|
|
20230830,164200,867075,2090,2090,2090,2090,0
|
|
20230830,164100,867075,2090,2090,2090,2090,0
|
|
20230830,164000,867075,2090,2090,2090,2090,0
|
|
20230830,163900,867075,2090,2090,2090,2090,0
|
|
20230830,163800,867075,2090,2090,2090,2090,0
|
|
20230830,163700,867075,2090,2090,2090,2090,0
|
|
20230830,163600,867075,2090,2090,2090,2090,0
|
|
20230830,163500,867075,2090,2090,2090,2090,0
|
|
20230830,163400,867075,2090,2090,2090,2090,0
|
|
20230830,163300,867075,2090,2090,2090,2090,3
|
|
20230830,163200,867075,2090,2090,2090,2090,0
|
|
20230830,163100,867075,2090,2090,2090,2090,0
|
|
20230830,163000,867075,2090,2090,2090,2090,0
|
|
20230830,162900,867075,2090,2090,2090,2090,0
|
|
20230830,162800,867075,2090,2090,2090,2090,0
|
|
20230830,162700,867075,2090,2090,2090,2090,0
|
|
20230830,162600,867075,2090,2090,2090,2090,0
|
|
20230830,162500,867075,2090,2090,2090,2090,0
|
|
20230830,162400,867075,2090,2090,2090,2090,0
|
|
20230830,162300,867075,2090,2090,2090,2090,0
|
|
20230830,162200,867075,2090,2090,2090,2090,0
|
|
20230830,162100,867075,2090,2090,2090,2090,0
|
|
20230830,162000,867075,2090,2090,2090,2090,0
|
|
20230830,161900,867075,2090,2090,2090,2090,0
|
|
20230830,161800,867075,2090,2090,2090,2090,0
|
|
20230830,161700,867075,2090,2090,2090,2090,0
|
|
20230830,161600,867075,2090,2090,2090,2090,0
|
|
20230830,161500,867075,2090,2090,2090,2090,0
|
|
20230830,161400,867075,2090,2090,2090,2090,0
|
|
20230830,161300,867075,2090,2090,2090,2090,0
|
|
20230830,161200,867075,2090,2090,2090,2090,0
|
|
20230830,161100,867075,2090,2090,2090,2090,0
|
|
20230830,161000,867075,2090,2090,2090,2090,0
|
|
20230830,160900,867075,2090,2090,2090,2090,0
|
|
20230830,160800,867075,2090,2090,2090,2090,0
|
|
20230830,160700,867075,2090,2090,2090,2090,0
|
|
20230830,160600,867075,2090,2090,2090,2090,0
|
|
20230830,160500,867075,2090,2090,2090,2090,0
|
|
20230830,160400,867075,2090,2090,2090,2090,0
|
|
20230830,160300,867075,2090,2090,2090,2090,3
|
|
20230830,160200,867075,2090,2090,2090,2090,0
|
|
20230830,160100,867075,2090,2090,2090,2090,0
|
|
20230830,160000,867075,2090,2090,2090,2090,0
|
|
20230830,155900,867075,2090,2090,2090,2090,0
|
|
20230830,155800,867075,2090,2090,2090,2090,0
|
|
20230830,155700,867075,2090,2090,2090,2090,0
|
|
20230830,155600,867075,2090,2090,2090,2090,0
|
|
20230830,155500,867075,2090,2090,2090,2090,0
|
|
20230830,155400,867075,2090,2090,2090,2090,0
|
|
20230830,155300,867075,2090,2090,2090,2090,0
|
|
20230830,155200,867075,2090,2090,2090,2090,0
|
|
20230830,155100,867075,2090,2090,2090,2090,0
|
|
20230830,155000,867075,2090,2090,2090,2090,0
|
|
20230830,154900,867075,2090,2090,2090,2090,0
|
|
20230830,154800,867075,2090,2090,2090,2090,0
|
|
20230830,154700,867075,2090,2090,2090,2090,0
|
|
20230830,154600,867075,2090,2090,2090,2090,0
|
|
20230830,154500,867075,2090,2090,2090,2090,0
|
|
20230830,154400,867075,2090,2090,2090,2090,0
|
|
20230830,154300,867075,2090,2090,2090,2090,0
|
|
20230830,154200,867075,2090,2090,2090,2090,0
|
|
20230830,154100,867075,2090,2090,2090,2090,0
|
|
20230830,154000,867075,2090,2090,2090,2090,0
|
|
20230830,153900,867075,2090,2090,2090,2090,0
|
|
20230830,153800,867075,2090,2090,2090,2090,0
|
|
20230830,153700,867075,2090,2090,2090,2090,0
|
|
20230830,153600,867075,2090,2090,2090,2090,0
|
|
20230830,153500,867075,2090,2090,2090,2090,0
|
|
20230830,153400,867075,2090,2090,2090,2090,0
|
|
20230830,153300,867075,2090,2090,2090,2090,3
|
|
20230830,153200,867075,2090,2090,2090,2090,0
|
|
20230830,153100,867075,2090,2090,2090,2090,0
|
|
20230830,153000,867075,2090,2090,2090,2090,0
|
|
20230830,152900,867075,2090,2090,2090,2090,0
|
|
20230830,152800,867075,2090,2090,2090,2090,0
|
|
20230830,152700,867075,2090,2090,2090,2090,0
|
|
20230830,152600,867075,2090,2090,2090,2090,0
|
|
20230830,152500,867075,2090,2090,2090,2090,0
|
|
20230830,152400,867075,2090,2090,2090,2090,0
|
|
20230830,152300,867075,2090,2090,2090,2090,0
|
|
20230830,152200,867075,2090,2090,2090,2090,0
|
|
20230830,152100,867075,2090,2090,2090,2090,0
|
|
20230830,152000,867075,2090,2090,2090,2090,0
|
|
20230830,151900,867075,2090,2090,2090,2090,0
|
|
20230830,151800,867075,2090,2090,2090,2090,0
|
|
20230830,151700,867075,2090,2090,2090,2090,3
|
|
20230830,151600,860805,2100,2100,2100,2100,0
|
|
20230830,151500,860805,2100,2100,2100,2100,0
|
|
20230830,151400,860805,2100,2100,2100,2100,0
|
|
20230830,151300,860805,2100,2100,2100,2100,0
|
|
20230830,151200,860805,2100,2100,2100,2100,10
|
|
20230830,151100,839805,2085,2085,2085,2085,0
|
|
20230830,151000,839805,2085,2085,2085,2085,0
|
|
20230830,150900,839805,2085,2085,2085,2085,0
|
|
20230830,150800,839805,2085,2085,2085,2085,0
|
|
20230830,150700,839805,2085,2085,2085,2085,0
|
|
20230830,150600,839805,2085,2085,2085,2085,0
|
|
20230830,150500,839805,2085,2085,2085,2085,0
|
|
20230830,150400,839805,2085,2085,2085,2085,0
|
|
20230830,150300,839805,2085,2085,2085,2085,0
|
|
20230830,150200,839805,2085,2085,2085,2085,0
|
|
20230830,150100,839805,2085,2085,2085,2085,0
|
|
20230830,150000,839805,2085,2085,2085,2085,0
|
|
20230830,145900,839805,2085,2085,2085,2085,0
|
|
20230830,145800,839805,2085,2085,2085,2085,0
|
|
20230830,145700,839805,2085,2085,2085,2085,0
|
|
20230830,145600,839805,2085,2085,2085,2085,0
|
|
20230830,145500,839805,2085,2085,2085,2085,0
|
|
20230830,145400,839805,2085,2085,2085,2085,0
|
|
20230830,145300,839805,2085,2085,2085,2085,0
|
|
20230830,145200,839805,2085,2085,2085,2085,0
|
|
20230830,145100,839805,2085,2085,2085,2085,0
|
|
20230830,145000,839805,2085,2085,2085,2085,0
|
|
20230830,144900,839805,2085,2085,2085,2085,0
|
|
20230830,144800,839805,2085,2085,2085,2085,0
|
|
20230830,144700,839805,2085,2085,2085,2085,0
|
|
20230830,144600,839805,2085,2085,2085,2085,0
|
|
20230830,144500,839805,2085,2085,2085,2085,0
|
|
20230830,144400,839805,2085,2085,2085,2085,0
|
|
20230830,144300,839805,2085,2085,2085,2085,0
|
|
20230830,144200,839805,2085,2085,2085,2085,0
|
|
20230830,144100,839805,2085,2085,2085,2085,0
|
|
20230830,144000,839805,2085,2085,2085,2085,0
|
|
20230830,143900,839805,2085,2085,2085,2085,0
|
|
20230830,143800,839805,2085,2085,2085,2085,0
|
|
20230830,143700,839805,2085,2085,2085,2085,0
|
|
20230830,143600,839805,2085,2085,2085,2085,0
|
|
20230830,143500,839805,2085,2085,2085,2085,0
|
|
20230830,143400,839805,2085,2085,2085,2085,0
|
|
20230830,143300,839805,2085,2085,2085,2085,0
|
|
20230830,143200,839805,2085,2085,2085,2085,0
|
|
20230830,143100,839805,2085,2085,2085,2085,0
|
|
20230830,143000,839805,2085,2085,2085,2085,0
|
|
20230830,142900,839805,2085,2085,2085,2085,0
|
|
20230830,142800,839805,2085,2085,2085,2085,0
|
|
20230830,142700,839805,2085,2085,2085,2085,0
|
|
20230830,142600,839805,2085,2085,2085,2085,0
|
|
20230830,142500,839805,2085,2085,2085,2085,0
|
|
20230830,142400,839805,2085,2085,2085,2085,0
|
|
20230830,142300,839805,2085,2085,2085,2085,0
|
|
20230830,142200,839805,2085,2085,2085,2085,0
|
|
20230830,142100,839805,2085,2085,2085,2085,0
|
|
20230830,142000,839805,2085,2085,2085,2085,0
|
|
20230830,141900,839805,2085,2085,2085,2085,0
|
|
20230830,141800,839805,2085,2085,2085,2085,0
|
|
20230830,141700,839805,2085,2085,2085,2085,0
|
|
20230830,141600,839805,2085,2085,2085,2085,0
|
|
20230830,141500,839805,2085,2085,2085,2085,0
|
|
20230830,141400,839805,2085,2085,2085,2085,0
|
|
20230830,141300,839805,2085,2085,2085,2085,0
|
|
20230830,141200,839805,2085,2085,2085,2085,0
|
|
20230830,141100,839805,2085,2085,2085,2085,0
|
|
20230830,141000,839805,2085,2085,2085,2085,0
|
|
20230830,140900,839805,2085,2085,2085,2085,0
|
|
20230830,140800,839805,2085,2085,2085,2085,58
|
|
20230830,140700,718875,2080,2080,2080,2080,0
|
|
20230830,140600,718875,2080,2080,2080,2080,0
|
|
20230830,140500,718875,2080,2080,2080,2080,0
|
|
20230830,140400,718875,2080,2080,2080,2080,0
|
|
20230830,140300,718875,2080,2080,2080,2080,0
|
|
20230830,140200,718875,2080,2080,2080,2080,0
|
|
20230830,140100,718875,2080,2080,2080,2080,0
|
|
20230830,140000,718875,2080,2080,2080,2080,0
|
|
20230830,135900,718875,2080,2080,2080,2080,0
|
|
20230830,135800,718875,2080,2080,2080,2080,0
|
|
20230830,135700,718875,2080,2080,2080,2080,0
|
|
20230830,135600,718875,2080,2080,2080,2080,0
|
|
20230830,135500,718875,2080,2080,2080,2080,0
|
|
20230830,135400,718875,2080,2080,2080,2080,0
|
|
20230830,135300,718875,2080,2080,2080,2080,0
|
|
20230830,135200,718875,2080,2080,2080,2080,0
|
|
20230830,135100,718875,2080,2080,2080,2080,100
|
|
20230830,135000,510875,2085,2085,2085,2085,0
|
|
20230830,134900,510875,2085,2085,2085,2085,0
|
|
20230830,134800,510875,2085,2085,2085,2085,0
|
|
20230830,134700,510875,2085,2085,2085,2085,0
|
|
20230830,134600,510875,2085,2085,2085,2085,0
|
|
20230830,134500,510875,2085,2085,2085,2085,0
|
|
20230830,134400,510875,2085,2085,2085,2085,0
|
|
20230830,134300,510875,2085,2085,2085,2085,0
|
|
20230830,134200,510875,2085,2085,2085,2085,0
|
|
20230830,134100,510875,2085,2085,2085,2085,0
|
|
20230830,134000,510875,2085,2085,2085,2085,0
|
|
20230830,133900,510875,2085,2085,2085,2085,0
|
|
20230830,133800,510875,2085,2085,2085,2085,0
|
|
20230830,133700,510875,2085,2085,2085,2085,0
|
|
20230830,133600,510875,2085,2085,2085,2085,0
|
|
20230830,133500,510875,2085,2085,2085,2085,0
|
|
20230830,133400,510875,2085,2085,2085,2085,0
|
|
20230830,133300,510875,2085,2085,2085,2085,0
|
|
20230830,133200,510875,2085,2085,2085,2085,0
|
|
20230830,133100,510875,2085,2085,2085,2085,0
|
|
20230830,133000,510875,2085,2085,2085,2085,0
|
|
20230830,132900,510875,2085,2085,2085,2085,0
|
|
20230830,132800,510875,2085,2085,2085,2085,0
|
|
20230830,132700,510875,2085,2085,2085,2085,0
|
|
20230830,132600,510875,2085,2085,2085,2085,0
|
|
20230830,132500,510875,2085,2085,2085,2085,0
|
|
20230830,132400,510875,2085,2085,2085,2085,0
|
|
20230830,132300,510875,2085,2085,2085,2085,0
|
|
20230830,132200,510875,2085,2085,2085,2085,0
|
|
20230830,132100,510875,2085,2085,2085,2085,0
|
|
20230830,132000,510875,2085,2085,2085,2085,0
|
|
20230830,131900,510875,2085,2085,2085,2085,0
|
|
20230830,131800,510875,2085,2085,2085,2085,0
|
|
20230830,131700,510875,2085,2085,2085,2085,0
|
|
20230830,131600,510875,2085,2085,2085,2085,0
|
|
20230830,131500,510875,2085,2085,2085,2085,0
|
|
20230830,131400,510875,2085,2085,2085,2085,0
|
|
20230830,131300,510875,2085,2085,2085,2085,0
|
|
20230830,131200,510875,2085,2085,2085,2085,0
|
|
20230830,131100,510875,2085,2085,2085,2085,0
|
|
20230830,131000,510875,2085,2085,2085,2085,0
|
|
20230830,130900,510875,2085,2085,2085,2085,0
|
|
20230830,130800,510875,2085,2085,2085,2085,0
|
|
20230830,130700,510875,2085,2085,2085,2085,0
|
|
20230830,130600,510875,2085,2085,2085,2085,0
|
|
20230830,130500,510875,2085,2085,2085,2085,0
|
|
20230830,130400,510875,2085,2085,2085,2085,0
|
|
20230830,130300,510875,2085,2085,2085,2085,0
|
|
20230830,130200,510875,2085,2085,2085,2085,0
|
|
20230830,130100,510875,2085,2085,2085,2085,0
|
|
20230830,130000,510875,2085,2085,2085,2085,0
|
|
20230830,125900,510875,2085,2085,2085,2085,0
|
|
20230830,125800,510875,2085,2085,2085,2085,0
|
|
20230830,125700,510875,2085,2085,2085,2085,0
|
|
20230830,125600,510875,2085,2085,2085,2085,0
|
|
20230830,125500,510875,2085,2085,2085,2085,10
|
|
20230830,125400,490025,2085,2085,2085,2085,0
|
|
20230830,125300,490025,2085,2085,2085,2085,0
|
|
20230830,125200,490025,2085,2085,2085,2085,0
|
|
20230830,125100,490025,2085,2085,2085,2085,0
|
|
20230830,125000,490025,2085,2085,2085,2085,0
|
|
20230830,124900,490025,2085,2085,2085,2085,0
|
|
20230830,124800,490025,2085,2085,2085,2085,0
|
|
20230830,124700,490025,2085,2085,2085,2085,0
|
|
20230830,124600,490025,2085,2085,2085,2085,0
|
|
20230830,124500,490025,2085,2085,2085,2085,0
|
|
20230830,124400,490025,2085,2085,2085,2085,0
|
|
20230830,124300,490025,2085,2085,2085,2085,0
|
|
20230830,124200,490025,2085,2085,2085,2085,0
|
|
20230830,124100,490025,2085,2085,2085,2085,0
|
|
20230830,124000,490025,2085,2085,2085,2085,0
|
|
20230830,123900,490025,2085,2085,2085,2085,0
|
|
20230830,123800,490025,2085,2085,2085,2085,0
|
|
20230830,123700,490025,2085,2085,2085,2085,0
|
|
20230830,123600,490025,2085,2085,2085,2085,0
|
|
20230830,123500,490025,2085,2085,2085,2085,0
|
|
20230830,123400,490025,2085,2085,2085,2085,0
|
|
20230830,123300,490025,2085,2085,2085,2085,0
|
|
20230830,123200,490025,2085,2085,2085,2085,0
|
|
20230830,123100,490025,2085,2085,2085,2085,0
|
|
20230830,123000,490025,2085,2085,2085,2085,0
|
|
20230830,122900,490025,2085,2085,2085,2085,0
|
|
20230830,122800,490025,2085,2085,2085,2085,0
|
|
20230830,122700,490025,2085,2085,2085,2085,0
|
|
20230830,122600,490025,2085,2085,2085,2085,0
|
|
20230830,122500,490025,2085,2085,2085,2085,0
|
|
20230830,122400,490025,2085,2085,2085,2085,0
|
|
20230830,122300,490025,2085,2085,2085,2085,0
|
|
20230830,122200,490025,2085,2085,2085,2085,0
|
|
20230830,122100,490025,2085,2085,2085,2085,0
|
|
20230830,122000,490025,2085,2085,2085,2085,0
|
|
20230830,121900,490025,2085,2085,2085,2085,0
|
|
20230830,121800,490025,2085,2085,2085,2085,0
|
|
20230830,121700,490025,2085,2085,2085,2085,0
|
|
20230830,121600,490025,2085,2085,2085,2085,0
|
|
20230830,121500,490025,2085,2085,2085,2085,0
|
|
20230830,121400,490025,2085,2085,2085,2085,0
|
|
20230830,121300,490025,2085,2085,2085,2085,0
|
|
20230830,121200,490025,2085,2085,2085,2085,0
|
|
20230830,121100,490025,2085,2085,2085,2085,0
|
|
20230830,121000,490025,2085,2085,2085,2085,0
|
|
20230830,120900,490025,2085,2085,2085,2085,0
|
|
20230830,120800,490025,2085,2085,2085,2085,0
|
|
20230830,120700,490025,2085,2085,2085,2085,0
|
|
20230830,120600,490025,2085,2085,2085,2085,0
|
|
20230830,120500,490025,2085,2085,2085,2085,0
|
|
20230830,120400,490025,2085,2085,2085,2085,0
|
|
20230830,120300,490025,2085,2085,2085,2085,0
|
|
20230830,120200,490025,2085,2085,2085,2085,0
|
|
20230830,120100,490025,2085,2085,2085,2085,0
|
|
20230830,120000,490025,2085,2085,2085,2085,0
|
|
20230830,115900,490025,2085,2085,2085,2085,0
|
|
20230830,115800,490025,2085,2085,2085,2085,0
|
|
20230830,115700,490025,2085,2085,2085,2085,0
|
|
20230830,115600,490025,2085,2085,2085,2085,0
|
|
20230830,115500,490025,2085,2085,2085,2085,0
|
|
20230830,115400,490025,2085,2085,2085,2085,0
|
|
20230830,115300,490025,2085,2085,2085,2085,0
|
|
20230830,115200,490025,2085,2085,2085,2085,0
|
|
20230830,115100,490025,2085,2085,2085,2085,0
|
|
20230830,115000,490025,2085,2085,2085,2085,0
|
|
20230830,114900,490025,2085,2085,2085,2085,0
|
|
20230830,114800,490025,2085,2085,2085,2085,0
|
|
20230830,114700,490025,2085,2085,2085,2085,0
|
|
20230830,114600,490025,2085,2085,2085,2085,0
|
|
20230830,114500,490025,2085,2085,2085,2085,0
|
|
20230830,114400,490025,2085,2085,2085,2085,0
|
|
20230830,114300,490025,2085,2085,2085,2085,0
|
|
20230830,114200,490025,2085,2085,2085,2085,0
|
|
20230830,114100,490025,2085,2085,2085,2085,0
|
|
20230830,114000,490025,2085,2085,2085,2085,0
|
|
20230830,113900,490025,2085,2085,2085,2085,0
|
|
20230830,113800,490025,2085,2085,2085,2085,0
|
|
20230830,113700,490025,2085,2085,2085,2085,0
|
|
20230830,113600,490025,2085,2085,2085,2085,0
|
|
20230830,113500,490025,2085,2085,2085,2085,0
|
|
20230830,113400,490025,2085,2085,2085,2085,0
|
|
20230830,113300,490025,2085,2085,2085,2085,0
|
|
20230830,113200,490025,2085,2085,2085,2085,0
|
|
20230830,113100,490025,2085,2085,2085,2085,0
|
|
20230830,113000,490025,2085,2085,2085,2085,0
|
|
20230830,112900,490025,2085,2085,2085,2085,0
|
|
20230830,112800,490025,2085,2085,2085,2085,0
|
|
20230830,112700,490025,2085,2085,2085,2085,2
|
|
20230830,112600,485855,2085,2085,2085,2085,0
|
|
20230830,112500,485855,2085,2085,2085,2085,0
|
|
20230830,112400,485855,2085,2085,2085,2085,0
|
|
20230830,112300,485855,2085,2085,2085,2085,0
|
|
20230830,112200,485855,2085,2085,2085,2085,0
|
|
20230830,112100,485855,2085,2085,2085,2085,0
|
|
20230830,112000,485855,2085,2085,2085,2085,0
|
|
20230830,111900,485855,2085,2085,2085,2085,0
|
|
20230830,111800,485855,2085,2085,2085,2085,0
|
|
20230830,111700,485855,2085,2085,2085,2085,0
|
|
20230830,111600,485855,2085,2085,2085,2085,0
|
|
20230830,111500,485855,2085,2085,2085,2085,0
|
|
20230830,111400,485855,2085,2085,2085,2085,0
|
|
20230830,111300,485855,2085,2085,2085,2085,0
|
|
20230830,111200,485855,2085,2085,2085,2085,0
|
|
20230830,111100,485855,2085,2085,2085,2085,0
|
|
20230830,111000,485855,2085,2085,2085,2085,0
|
|
20230830,110900,485855,2085,2085,2085,2085,0
|
|
20230830,110800,485855,2085,2085,2085,2085,0
|
|
20230830,110700,485855,2085,2085,2085,2085,0
|
|
20230830,110600,485855,2085,2085,2085,2085,0
|
|
20230830,110500,485855,2085,2085,2085,2085,5
|
|
20230830,110400,475430,2085,2085,2085,2085,0
|
|
20230830,110300,475430,2085,2085,2085,2085,0
|
|
20230830,110200,475430,2085,2085,2085,2085,0
|
|
20230830,110100,475430,2085,2085,2085,2085,0
|
|
20230830,110000,475430,2085,2085,2085,2085,0
|
|
20230830,105900,475430,2085,2085,2085,2085,0
|
|
20230830,105800,475430,2085,2085,2085,2085,0
|
|
20230830,105700,475430,2085,2085,2085,2085,0
|
|
20230830,105600,475430,2085,2085,2085,2085,0
|
|
20230830,105500,475430,2085,2085,2085,2085,0
|
|
20230830,105400,475430,2085,2085,2085,2085,0
|
|
20230830,105300,475430,2085,2085,2085,2085,0
|
|
20230830,105200,475430,2085,2085,2085,2085,0
|
|
20230830,105100,475430,2085,2085,2085,2085,0
|
|
20230830,105000,475430,2085,2085,2085,2085,0
|
|
20230830,104900,475430,2085,2085,2085,2085,0
|
|
20230830,104800,475430,2085,2085,2085,2085,0
|
|
20230830,104700,475430,2085,2085,2085,2085,0
|
|
20230830,104600,475430,2085,2085,2085,2085,0
|
|
20230830,104500,475430,2085,2085,2085,2085,0
|
|
20230830,104400,475430,2085,2085,2085,2085,0
|
|
20230830,104300,475430,2085,2085,2085,2085,0
|
|
20230830,104200,475430,2085,2085,2085,2085,0
|
|
20230830,104100,475430,2085,2085,2085,2085,0
|
|
20230830,104000,475430,2085,2085,2085,2085,0
|
|
20230830,103900,475430,2085,2085,2085,2085,0
|
|
20230830,103800,475430,2085,2085,2085,2085,0
|
|
20230830,103700,475430,2085,2085,2085,2085,0
|
|
20230830,103600,475430,2085,2085,2085,2085,0
|
|
20230830,103500,475430,2085,2085,2085,2085,0
|
|
20230830,103400,475430,2085,2085,2085,2085,0
|
|
20230830,103300,475430,2085,2085,2085,2085,0
|
|
20230830,103200,475430,2085,2085,2085,2085,0
|
|
20230830,103100,475430,2085,2085,2085,2085,0
|
|
20230830,103000,475430,2085,2085,2085,2085,0
|
|
20230830,102900,475430,2085,2085,2085,2085,0
|
|
20230830,102800,475430,2085,2085,2085,2085,0
|
|
20230830,102700,475430,2085,2085,2085,2085,0
|
|
20230830,102600,475430,2085,2085,2085,2085,0
|
|
20230830,102500,475430,2085,2085,2085,2085,0
|
|
20230830,102400,475430,2085,2085,2085,2085,0
|
|
20230830,102300,475430,2085,2085,2085,2085,0
|
|
20230830,102200,475430,2085,2085,2085,2085,0
|
|
20230830,102100,475430,2085,2085,2085,2085,125
|
|
20230830,102000,214805,2085,2085,2085,2085,0
|
|
20230830,101900,214805,2085,2085,2085,2085,0
|
|
20230830,101800,214805,2085,2085,2085,2085,0
|
|
20230830,101700,214805,2085,2085,2085,2085,0
|
|
20230830,101600,214805,2085,2085,2085,2085,0
|
|
20230830,101500,214805,2085,2085,2085,2085,0
|
|
20230830,101400,214805,2085,2085,2085,2085,0
|
|
20230830,101300,214805,2085,2085,2085,2085,0
|
|
20230830,101200,214805,2085,2085,2085,2085,0
|
|
20230830,101100,214805,2085,2085,2085,2085,0
|
|
20230830,101000,214805,2085,2085,2085,2085,0
|
|
20230830,100900,214805,2085,2085,2085,2085,1
|
|
20230830,100800,212720,2085,2085,2085,2085,0
|
|
20230830,100700,212720,2085,2085,2085,2085,0
|
|
20230830,100600,212720,2085,2085,2085,2085,0
|
|
20230830,100500,212720,2085,2085,2085,2085,92
|
|
20230830,100400,20900,2090,2090,2090,2090,0
|
|
20230830,100300,20900,2090,2090,2090,2090,0
|
|
20230830,100200,20900,2090,2090,2090,2090,0
|
|
20230830,100100,20900,2090,2090,2090,2090,10
|
|
20230830,100000,0,2090,2090,2090,2090,0
|
|
20230830,095900,0,2090,2090,2090,2090,0
|
|
20230830,095800,0,2090,2090,2090,2090,0
|
|
20230830,095700,0,2090,2090,2090,2090,0
|
|
20230830,095600,0,2090,2090,2090,2090,0
|
|
20230830,095500,0,2090,2090,2090,2090,0
|
|
20230830,095400,0,2090,2090,2090,2090,0
|
|
20230830,095300,0,2090,2090,2090,2090,0
|
|
20230830,095200,0,2090,2090,2090,2090,0
|
|
20230830,095100,0,2090,2090,2090,2090,0
|
|
20230830,095000,0,2090,2090,2090,2090,0
|
|
20230830,094900,0,2090,2090,2090,2090,0
|
|
20230830,094800,0,2090,2090,2090,2090,0
|
|
20230830,094700,0,2090,2090,2090,2090,0
|
|
20230830,094600,0,2090,2090,2090,2090,0
|
|
20230830,094500,0,2090,2090,2090,2090,0
|
|
20230830,094400,0,2090,2090,2090,2090,0
|
|
20230830,094300,0,2090,2090,2090,2090,0
|
|
20230830,094200,0,2090,2090,2090,2090,0
|
|
20230830,094100,0,2090,2090,2090,2090,0
|
|
20230830,094000,0,2090,2090,2090,2090,0
|
|
20230830,093900,0,2090,2090,2090,2090,0
|
|
20230830,093800,0,2090,2090,2090,2090,0
|
|
20230830,093700,0,2090,2090,2090,2090,0
|
|
20230830,093600,0,2090,2090,2090,2090,0
|
|
20230830,093500,0,2090,2090,2090,2090,0
|
|
20230830,093400,0,2090,2090,2090,2090,0
|
|
20230830,093300,0,2090,2090,2090,2090,0
|
|
20230830,093200,0,2090,2090,2090,2090,0
|
|
20230830,093100,0,2090,2090,2090,2090,0
|
|
20230830,093000,0,2090,2090,2090,2090,0
|
|
20230830,092900,0,2090,2090,2090,2090,0
|
|
20230830,092800,0,2090,2090,2090,2090,0
|
|
20230830,092700,0,2090,2090,2090,2090,0
|
|
20230830,092600,0,2090,2090,2090,2090,0
|
|
20230830,092500,0,2090,2090,2090,2090,0
|
|
20230830,092400,0,2090,2090,2090,2090,0
|
|
20230830,092300,0,2090,2090,2090,2090,0
|
|
20230830,092200,0,2090,2090,2090,2090,0
|
|
20230830,092100,0,2090,2090,2090,2090,0
|
|
20230830,092000,0,2090,2090,2090,2090,0
|
|
20230830,091900,0,2090,2090,2090,2090,0
|
|
20230830,091800,0,2090,2090,2090,2090,0
|
|
20230830,091700,0,2090,2090,2090,2090,0
|
|
20230830,091600,0,2090,2090,2090,2090,0
|
|
20230830,091500,0,2090,2090,2090,2090,0
|
|
20230830,091400,0,2090,2090,2090,2090,0
|
|
20230830,091300,0,2090,2090,2090,2090,0
|
|
20230830,091200,0,2090,2090,2090,2090,0
|
|
20230830,091100,0,2090,2090,2090,2090,0
|
|
20230830,091000,0,2090,2090,2090,2090,0
|
|
20230830,090900,0,2090,2090,2090,2090,0
|
|
20230830,090800,0,2090,2090,2090,2090,0
|
|
20230830,090700,0,2090,2090,2090,2090,0
|
|
20230830,090600,0,2090,2090,2090,2090,0
|
|
20230830,090500,0,2090,2090,2090,2090,0
|
|
20230830,090400,0,2090,2090,2090,2090,0
|
|
20230830,090300,0,2090,2090,2090,2090,0
|
|
20230830,090200,0,2090,2090,2090,2090,0
|
|
20230830,090100,0,2090,2090,2090,2090,0
|
|
20230830,090000,0,2090,2090,2090,2090,0
|