721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205800,21434260,2105,2105,2105,2105,1
|
|
20230831,205700,21434260,2105,2105,2105,2105,0
|
|
20230831,205600,21434260,2105,2105,2105,2105,0
|
|
20230831,205500,21434260,2105,2105,2105,2105,0
|
|
20230831,205400,21434260,2105,2105,2105,2105,0
|
|
20230831,205300,21434260,2105,2105,2105,2105,0
|
|
20230831,205200,21434260,2105,2105,2105,2105,0
|
|
20230831,205100,21434260,2105,2105,2105,2105,0
|
|
20230831,205000,21434260,2105,2105,2105,2105,0
|
|
20230831,204900,21434260,2105,2105,2105,2105,0
|
|
20230831,204800,21434260,2105,2105,2105,2105,0
|
|
20230831,204700,21434260,2105,2105,2105,2105,0
|
|
20230831,204600,21434260,2105,2105,2105,2105,0
|
|
20230831,204500,21434260,2105,2105,2105,2105,0
|
|
20230831,204400,21434260,2105,2105,2105,2105,0
|
|
20230831,204300,21434260,2105,2105,2105,2105,0
|
|
20230831,204200,21434260,2105,2105,2105,2105,0
|
|
20230831,204100,21434260,2105,2105,2105,2105,0
|
|
20230831,204000,21434260,2105,2105,2105,2105,0
|
|
20230831,203900,21434260,2105,2105,2105,2105,0
|
|
20230831,203800,21434260,2105,2105,2105,2105,0
|
|
20230831,203700,21434260,2105,2105,2105,2105,0
|
|
20230831,203600,21434260,2105,2105,2105,2105,0
|
|
20230831,203500,21434260,2105,2105,2105,2105,0
|
|
20230831,203400,21434260,2105,2105,2105,2105,0
|
|
20230831,203300,21434260,2105,2105,2105,2105,0
|
|
20230831,203200,21434260,2105,2105,2105,2105,0
|
|
20230831,203100,21434260,2105,2105,2105,2105,0
|
|
20230831,203000,21434260,2105,2105,2105,2105,0
|
|
20230831,202900,21434260,2105,2105,2105,2105,0
|
|
20230831,202800,21434260,2105,2105,2105,2105,1
|
|
20230831,202700,21434260,2105,2105,2105,2105,0
|
|
20230831,202600,21434260,2105,2105,2105,2105,0
|
|
20230831,202500,21434260,2105,2105,2105,2105,0
|
|
20230831,202400,21434260,2105,2105,2105,2105,0
|
|
20230831,202300,21434260,2105,2105,2105,2105,0
|
|
20230831,202200,21434260,2105,2105,2105,2105,0
|
|
20230831,202100,21434260,2105,2105,2105,2105,0
|
|
20230831,202000,21434260,2105,2105,2105,2105,0
|
|
20230831,201900,21434260,2105,2105,2105,2105,0
|
|
20230831,201800,21434260,2105,2105,2105,2105,0
|
|
20230831,201700,21434260,2105,2105,2105,2105,0
|
|
20230831,201600,21434260,2105,2105,2105,2105,0
|
|
20230831,201500,21434260,2105,2105,2105,2105,0
|
|
20230831,201400,21434260,2105,2105,2105,2105,0
|
|
20230831,201300,21434260,2105,2105,2105,2105,0
|
|
20230831,201200,21434260,2105,2105,2105,2105,0
|
|
20230831,201100,21434260,2105,2105,2105,2105,0
|
|
20230831,201000,21434260,2105,2105,2105,2105,0
|
|
20230831,200900,21434260,2105,2105,2105,2105,0
|
|
20230831,200800,21434260,2105,2105,2105,2105,0
|
|
20230831,200700,21434260,2105,2105,2105,2105,0
|
|
20230831,200600,21434260,2105,2105,2105,2105,0
|
|
20230831,200500,21434260,2105,2105,2105,2105,0
|
|
20230831,200400,21434260,2105,2105,2105,2105,0
|
|
20230831,200300,21434260,2105,2105,2105,2105,0
|
|
20230831,200200,21434260,2105,2105,2105,2105,0
|
|
20230831,200100,21434260,2105,2105,2105,2105,0
|
|
20230831,200000,21434260,2105,2105,2105,2105,0
|
|
20230831,195900,21434260,2105,2105,2105,2105,0
|
|
20230831,195800,21434260,2105,2105,2105,2105,1
|
|
20230831,195700,21434260,2105,2105,2105,2105,0
|
|
20230831,195600,21434260,2105,2105,2105,2105,0
|
|
20230831,195500,21434260,2105,2105,2105,2105,0
|
|
20230831,195400,21434260,2105,2105,2105,2105,0
|
|
20230831,195300,21434260,2105,2105,2105,2105,0
|
|
20230831,195200,21434260,2105,2105,2105,2105,0
|
|
20230831,195100,21434260,2105,2105,2105,2105,0
|
|
20230831,195000,21434260,2105,2105,2105,2105,0
|
|
20230831,194900,21434260,2105,2105,2105,2105,0
|
|
20230831,194800,21434260,2105,2105,2105,2105,0
|
|
20230831,194700,21434260,2105,2105,2105,2105,0
|
|
20230831,194600,21434260,2105,2105,2105,2105,0
|
|
20230831,194500,21434260,2105,2105,2105,2105,0
|
|
20230831,194400,21434260,2105,2105,2105,2105,0
|
|
20230831,194300,21434260,2105,2105,2105,2105,0
|
|
20230831,194200,21434260,2105,2105,2105,2105,0
|
|
20230831,194100,21434260,2105,2105,2105,2105,0
|
|
20230831,194000,21434260,2105,2105,2105,2105,0
|
|
20230831,193900,21434260,2105,2105,2105,2105,0
|
|
20230831,193800,21434260,2105,2105,2105,2105,0
|
|
20230831,193700,21434260,2105,2105,2105,2105,0
|
|
20230831,193600,21434260,2105,2105,2105,2105,0
|
|
20230831,193500,21434260,2105,2105,2105,2105,0
|
|
20230831,193400,21434260,2105,2105,2105,2105,0
|
|
20230831,193300,21434260,2105,2105,2105,2105,0
|
|
20230831,193200,21434260,2105,2105,2105,2105,0
|
|
20230831,193100,21434260,2105,2105,2105,2105,0
|
|
20230831,193000,21434260,2105,2105,2105,2105,0
|
|
20230831,192900,21434260,2105,2105,2105,2105,0
|
|
20230831,192800,21434260,2105,2105,2105,2105,1
|
|
20230831,192700,21434260,2105,2105,2105,2105,0
|
|
20230831,192600,21434260,2105,2105,2105,2105,0
|
|
20230831,192500,21434260,2105,2105,2105,2105,0
|
|
20230831,192400,21434260,2105,2105,2105,2105,0
|
|
20230831,192300,21434260,2105,2105,2105,2105,0
|
|
20230831,192200,21434260,2105,2105,2105,2105,0
|
|
20230831,192100,21434260,2105,2105,2105,2105,0
|
|
20230831,192000,21434260,2105,2105,2105,2105,0
|
|
20230831,191900,21434260,2105,2105,2105,2105,0
|
|
20230831,191800,21434260,2105,2105,2105,2105,0
|
|
20230831,191700,21434260,2105,2105,2105,2105,0
|
|
20230831,191600,21434260,2105,2105,2105,2105,0
|
|
20230831,191500,21434260,2105,2105,2105,2105,0
|
|
20230831,191400,21434260,2105,2105,2105,2105,0
|
|
20230831,191300,21434260,2105,2105,2105,2105,0
|
|
20230831,191200,21434260,2105,2105,2105,2105,0
|
|
20230831,191100,21434260,2105,2105,2105,2105,0
|
|
20230831,191000,21434260,2105,2105,2105,2105,0
|
|
20230831,190900,21434260,2105,2105,2105,2105,0
|
|
20230831,190800,21434260,2105,2105,2105,2105,0
|
|
20230831,190700,21434260,2105,2105,2105,2105,0
|
|
20230831,190600,21434260,2105,2105,2105,2105,0
|
|
20230831,190500,21434260,2105,2105,2105,2105,0
|
|
20230831,190400,21434260,2105,2105,2105,2105,0
|
|
20230831,190300,21434260,2105,2105,2105,2105,0
|
|
20230831,190200,21434260,2105,2105,2105,2105,0
|
|
20230831,190100,21434260,2105,2105,2105,2105,0
|
|
20230831,190000,21434260,2105,2105,2105,2105,0
|
|
20230831,185900,21434260,2105,2105,2105,2105,0
|
|
20230831,185800,21434260,2105,2105,2105,2105,1
|
|
20230831,185700,21434260,2105,2105,2105,2105,0
|
|
20230831,185600,21434260,2105,2105,2105,2105,0
|
|
20230831,185500,21434260,2105,2105,2105,2105,0
|
|
20230831,185400,21434260,2105,2105,2105,2105,0
|
|
20230831,185300,21434260,2105,2105,2105,2105,0
|
|
20230831,185200,21434260,2105,2105,2105,2105,0
|
|
20230831,185100,21434260,2105,2105,2105,2105,0
|
|
20230831,185000,21434260,2105,2105,2105,2105,0
|
|
20230831,184900,21434260,2105,2105,2105,2105,0
|
|
20230831,184800,21434260,2105,2105,2105,2105,0
|
|
20230831,184700,21434260,2105,2105,2105,2105,0
|
|
20230831,184600,21434260,2105,2105,2105,2105,0
|
|
20230831,184500,21434260,2105,2105,2105,2105,0
|
|
20230831,184400,21434260,2105,2105,2105,2105,0
|
|
20230831,184300,21434260,2105,2105,2105,2105,0
|
|
20230831,184200,21434260,2105,2105,2105,2105,0
|
|
20230831,184100,21434260,2105,2105,2105,2105,0
|
|
20230831,184000,21434260,2105,2105,2105,2105,0
|
|
20230831,183900,21434260,2105,2105,2105,2105,0
|
|
20230831,183800,21434260,2105,2105,2105,2105,0
|
|
20230831,183700,21434260,2105,2105,2105,2105,0
|
|
20230831,183600,21434260,2105,2105,2105,2105,0
|
|
20230831,183500,21434260,2105,2105,2105,2105,0
|
|
20230831,183400,21434260,2105,2105,2105,2105,0
|
|
20230831,183300,21434260,2105,2105,2105,2105,0
|
|
20230831,183200,21434260,2105,2105,2105,2105,0
|
|
20230831,183100,21434260,2105,2105,2105,2105,0
|
|
20230831,183000,21434260,2105,2105,2105,2105,0
|
|
20230831,182900,21434260,2105,2105,2105,2105,0
|
|
20230831,182800,21434260,2105,2105,2105,2105,1
|
|
20230831,182700,21434260,2105,2105,2105,2105,0
|
|
20230831,182600,21434260,2105,2105,2105,2105,0
|
|
20230831,182500,21434260,2105,2105,2105,2105,0
|
|
20230831,182400,21434260,2105,2105,2105,2105,0
|
|
20230831,182300,21434260,2105,2105,2105,2105,0
|
|
20230831,182200,21434260,2105,2105,2105,2105,0
|
|
20230831,182100,21434260,2105,2105,2105,2105,0
|
|
20230831,182000,21434260,2105,2105,2105,2105,0
|
|
20230831,181900,21434260,2105,2105,2105,2105,0
|
|
20230831,181800,21434260,2105,2105,2105,2105,0
|
|
20230831,181700,21434260,2105,2105,2105,2105,0
|
|
20230831,181600,21434260,2105,2105,2105,2105,0
|
|
20230831,181500,21434260,2105,2105,2105,2105,0
|
|
20230831,181400,21434260,2105,2105,2105,2105,0
|
|
20230831,181300,21434260,2105,2105,2105,2105,0
|
|
20230831,181200,21434260,2105,2105,2105,2105,0
|
|
20230831,181100,21434260,2105,2105,2105,2105,0
|
|
20230831,181000,21434260,2105,2105,2105,2105,0
|
|
20230831,180900,21434260,2105,2105,2105,2105,0
|
|
20230831,180800,21434260,2105,2105,2105,2105,0
|
|
20230831,180700,21434260,2105,2105,2105,2105,0
|
|
20230831,180600,21434260,2105,2105,2105,2105,0
|
|
20230831,180500,21434260,2105,2105,2105,2105,0
|
|
20230831,180400,21434260,2105,2105,2105,2105,0
|
|
20230831,180300,21434260,2105,2105,2105,2105,0
|
|
20230831,180200,21434260,2105,2105,2105,2105,0
|
|
20230831,180100,21434260,2105,2105,2105,2105,0
|
|
20230831,180000,21434260,2105,2105,2105,2105,0
|
|
20230831,175900,21434260,2105,2105,2105,2105,0
|
|
20230831,175800,21434260,2105,2105,2105,2105,1
|
|
20230831,175700,21434260,2105,2105,2105,2105,0
|
|
20230831,175600,21434260,2105,2105,2105,2105,0
|
|
20230831,175500,21434260,2105,2105,2105,2105,0
|
|
20230831,175400,21434260,2105,2105,2105,2105,0
|
|
20230831,175300,21434260,2105,2105,2105,2105,0
|
|
20230831,175200,21434260,2105,2105,2105,2105,0
|
|
20230831,175100,21434260,2105,2105,2105,2105,0
|
|
20230831,175000,21434260,2105,2105,2105,2105,0
|
|
20230831,174900,21434260,2105,2105,2105,2105,0
|
|
20230831,174800,21434260,2105,2105,2105,2105,0
|
|
20230831,174700,21434260,2105,2105,2105,2105,0
|
|
20230831,174600,21434260,2105,2105,2105,2105,0
|
|
20230831,174500,21434260,2105,2105,2105,2105,0
|
|
20230831,174400,21434260,2105,2105,2105,2105,0
|
|
20230831,174300,21434260,2105,2105,2105,2105,0
|
|
20230831,174200,21434260,2105,2105,2105,2105,0
|
|
20230831,174100,21434260,2105,2105,2105,2105,0
|
|
20230831,174000,21434260,2105,2105,2105,2105,0
|
|
20230831,173900,21434260,2105,2105,2105,2105,0
|
|
20230831,173800,21434260,2105,2105,2105,2105,0
|
|
20230831,173700,21434260,2105,2105,2105,2105,0
|
|
20230831,173600,21434260,2105,2105,2105,2105,0
|
|
20230831,173500,21434260,2105,2105,2105,2105,0
|
|
20230831,173400,21434260,2105,2105,2105,2105,0
|
|
20230831,173300,21434260,2105,2105,2105,2105,0
|
|
20230831,173200,21434260,2105,2105,2105,2105,0
|
|
20230831,173100,21434260,2105,2105,2105,2105,0
|
|
20230831,173000,21434260,2105,2105,2105,2105,0
|
|
20230831,172900,21434260,2105,2105,2105,2105,0
|
|
20230831,172800,21434260,2105,2105,2105,2105,1
|
|
20230831,172700,21434260,2105,2105,2105,2105,0
|
|
20230831,172600,21434260,2105,2105,2105,2105,0
|
|
20230831,172500,21434260,2105,2105,2105,2105,0
|
|
20230831,172400,21434260,2105,2105,2105,2105,0
|
|
20230831,172300,21434260,2105,2105,2105,2105,0
|
|
20230831,172200,21434260,2105,2105,2105,2105,0
|
|
20230831,172100,21434260,2105,2105,2105,2105,0
|
|
20230831,172000,21434260,2105,2105,2105,2105,0
|
|
20230831,171900,21434260,2105,2105,2105,2105,0
|
|
20230831,171800,21434260,2105,2105,2105,2105,0
|
|
20230831,171700,21434260,2105,2105,2105,2105,0
|
|
20230831,171600,21434260,2105,2105,2105,2105,0
|
|
20230831,171500,21434260,2105,2105,2105,2105,0
|
|
20230831,171400,21434260,2105,2105,2105,2105,0
|
|
20230831,171300,21434260,2105,2105,2105,2105,0
|
|
20230831,171200,21434260,2105,2105,2105,2105,0
|
|
20230831,171100,21434260,2105,2105,2105,2105,0
|
|
20230831,171000,21434260,2105,2105,2105,2105,0
|
|
20230831,170900,21434260,2105,2105,2105,2105,0
|
|
20230831,170800,21434260,2105,2105,2105,2105,0
|
|
20230831,170700,21434260,2105,2105,2105,2105,0
|
|
20230831,170600,21434260,2105,2105,2105,2105,0
|
|
20230831,170500,21434260,2105,2105,2105,2105,0
|
|
20230831,170400,21434260,2105,2105,2105,2105,0
|
|
20230831,170300,21434260,2105,2105,2105,2105,0
|
|
20230831,170200,21434260,2105,2105,2105,2105,0
|
|
20230831,170100,21434260,2105,2105,2105,2105,0
|
|
20230831,170000,21434260,2105,2105,2105,2105,0
|
|
20230831,165900,21434260,2105,2105,2105,2105,0
|
|
20230831,165800,21434260,2105,2105,2105,2105,1
|
|
20230831,165700,21434260,2105,2105,2105,2105,0
|
|
20230831,165600,21434260,2105,2105,2105,2105,0
|
|
20230831,165500,21434260,2105,2105,2105,2105,0
|
|
20230831,165400,21434260,2105,2105,2105,2105,0
|
|
20230831,165300,21434260,2105,2105,2105,2105,0
|
|
20230831,165200,21434260,2105,2105,2105,2105,0
|
|
20230831,165100,21434260,2105,2105,2105,2105,0
|
|
20230831,165000,21434260,2105,2105,2105,2105,0
|
|
20230831,164900,21434260,2105,2105,2105,2105,0
|
|
20230831,164800,21434260,2105,2105,2105,2105,0
|
|
20230831,164700,21434260,2105,2105,2105,2105,0
|
|
20230831,164600,21434260,2105,2105,2105,2105,0
|
|
20230831,164500,21434260,2105,2105,2105,2105,0
|
|
20230831,164400,21434260,2105,2105,2105,2105,0
|
|
20230831,164300,21434260,2105,2105,2105,2105,0
|
|
20230831,164200,21434260,2105,2105,2105,2105,0
|
|
20230831,164100,21434260,2105,2105,2105,2105,0
|
|
20230831,164000,21434260,2105,2105,2105,2105,0
|
|
20230831,163900,21434260,2105,2105,2105,2105,0
|
|
20230831,163800,21434260,2105,2105,2105,2105,0
|
|
20230831,163700,21434260,2105,2105,2105,2105,0
|
|
20230831,163600,21434260,2105,2105,2105,2105,0
|
|
20230831,163500,21434260,2105,2105,2105,2105,0
|
|
20230831,163400,21434260,2105,2105,2105,2105,0
|
|
20230831,163300,21434260,2105,2105,2105,2105,0
|
|
20230831,163200,21434260,2105,2105,2105,2105,0
|
|
20230831,163100,21434260,2105,2105,2105,2105,0
|
|
20230831,163000,21434260,2105,2105,2105,2105,0
|
|
20230831,162900,21434260,2105,2105,2105,2105,0
|
|
20230831,162800,21434260,2105,2105,2105,2105,1
|
|
20230831,162700,21434260,2105,2105,2105,2105,0
|
|
20230831,162600,21434260,2105,2105,2105,2105,0
|
|
20230831,162500,21434260,2105,2105,2105,2105,0
|
|
20230831,162400,21434260,2105,2105,2105,2105,0
|
|
20230831,162300,21434260,2105,2105,2105,2105,0
|
|
20230831,162200,21434260,2105,2105,2105,2105,0
|
|
20230831,162100,21434260,2105,2105,2105,2105,0
|
|
20230831,162000,21434260,2105,2105,2105,2105,0
|
|
20230831,161900,21434260,2105,2105,2105,2105,0
|
|
20230831,161800,21434260,2105,2105,2105,2105,0
|
|
20230831,161700,21434260,2105,2105,2105,2105,0
|
|
20230831,161600,21434260,2105,2105,2105,2105,0
|
|
20230831,161500,21434260,2105,2105,2105,2105,0
|
|
20230831,161400,21434260,2105,2105,2105,2105,0
|
|
20230831,161300,21434260,2105,2105,2105,2105,0
|
|
20230831,161200,21434260,2105,2105,2105,2105,0
|
|
20230831,161100,21434260,2105,2105,2105,2105,0
|
|
20230831,161000,21434260,2105,2105,2105,2105,0
|
|
20230831,160900,21434260,2105,2105,2105,2105,0
|
|
20230831,160800,21434260,2105,2105,2105,2105,0
|
|
20230831,160700,21434260,2105,2105,2105,2105,0
|
|
20230831,160600,21434260,2105,2105,2105,2105,0
|
|
20230831,160500,21434260,2105,2105,2105,2105,0
|
|
20230831,160400,21434260,2105,2105,2105,2105,0
|
|
20230831,160300,21434260,2105,2105,2105,2105,0
|
|
20230831,160200,21434260,2105,2105,2105,2105,0
|
|
20230831,160100,21434260,2105,2105,2105,2105,0
|
|
20230831,160000,21434260,2105,2105,2105,2105,0
|
|
20230831,155900,21434260,2105,2105,2105,2105,0
|
|
20230831,155800,21434260,2105,2105,2105,2105,1
|
|
20230831,155700,21434260,2105,2105,2105,2105,0
|
|
20230831,155600,21434260,2105,2105,2105,2105,0
|
|
20230831,155500,21434260,2105,2105,2105,2105,0
|
|
20230831,155400,21434260,2105,2105,2105,2105,0
|
|
20230831,155300,21434260,2105,2105,2105,2105,0
|
|
20230831,155200,21434260,2105,2105,2105,2105,0
|
|
20230831,155100,21434260,2105,2105,2105,2105,0
|
|
20230831,155000,21434260,2105,2105,2105,2105,0
|
|
20230831,154900,21434260,2105,2105,2105,2105,0
|
|
20230831,154800,21434260,2105,2105,2105,2105,0
|
|
20230831,154700,21434260,2105,2105,2105,2105,0
|
|
20230831,154600,21434260,2105,2105,2105,2105,0
|
|
20230831,154500,21434260,2105,2105,2105,2105,0
|
|
20230831,154400,21434260,2105,2105,2105,2105,0
|
|
20230831,154300,21434260,2105,2105,2105,2105,0
|
|
20230831,154200,21434260,2105,2105,2105,2105,0
|
|
20230831,154100,21434260,2105,2105,2105,2105,0
|
|
20230831,154000,21434260,2105,2105,2105,2105,0
|
|
20230831,153900,21434260,2105,2105,2105,2105,0
|
|
20230831,153800,21434260,2105,2105,2105,2105,0
|
|
20230831,153700,21434260,2105,2105,2105,2105,0
|
|
20230831,153600,21434260,2105,2105,2105,2105,0
|
|
20230831,153500,21434260,2105,2105,2105,2105,0
|
|
20230831,153400,21434260,2105,2105,2105,2105,0
|
|
20230831,153300,21434260,2105,2105,2105,2105,0
|
|
20230831,153200,21434260,2105,2105,2105,2105,0
|
|
20230831,153100,21434260,2105,2105,2105,2105,0
|
|
20230831,153000,21434260,2105,2105,2105,2105,0
|
|
20230831,152900,21434260,2105,2105,2105,2105,0
|
|
20230831,152800,21434260,2105,2105,2105,2105,0
|
|
20230831,152700,21434260,2105,2105,2105,2105,0
|
|
20230831,152600,21434260,2105,2105,2105,2105,0
|
|
20230831,152500,21434260,2105,2105,2105,2105,0
|
|
20230831,152400,21434260,2105,2105,2105,2105,0
|
|
20230831,152300,21434260,2105,2105,2105,2105,0
|
|
20230831,152200,21434260,2105,2105,2105,2105,0
|
|
20230831,152100,21434260,2105,2105,2105,2105,0
|
|
20230831,152000,21434260,2105,2105,2105,2105,0
|
|
20230831,151900,21434260,2105,2105,2105,2105,1
|
|
20230831,151800,21432155,2080,2080,2080,2080,25
|
|
20230831,151700,21380155,2105,2105,2105,2105,0
|
|
20230831,151600,21380155,2105,2105,2105,2105,0
|
|
20230831,151500,21380155,2105,2100,2105,2100,68
|
|
20230831,151400,21237140,2105,2105,2105,2105,39
|
|
20230831,151300,21155045,2105,2100,2105,2100,45
|
|
20230831,151200,21060375,2100,2100,2100,2100,14
|
|
20230831,151100,21030975,2105,2105,2105,2105,0
|
|
20230831,151000,21030975,2105,2090,2105,2090,72
|
|
20230831,150900,20879820,2105,2105,2105,2105,18
|
|
20230831,150800,20841930,2105,2105,2105,2105,45
|
|
20230831,150700,20747205,2105,2090,2105,2090,34
|
|
20230831,150600,20676020,2105,2105,2105,2105,37
|
|
20230831,150500,20598135,2105,2100,2105,2100,20
|
|
20230831,150400,20556045,2105,2095,2105,2095,38
|
|
20230831,150300,20476150,2100,2095,2100,2095,58
|
|
20230831,150200,20354475,2100,2100,2100,2100,15
|
|
20230831,150100,20322975,2100,2100,2100,2100,24
|
|
20230831,150000,20272575,2100,2090,2100,2090,26
|
|
20230831,145900,20218225,2100,2100,2100,2100,0
|
|
20230831,145800,20218225,2100,2100,2100,2100,75
|
|
20230831,145700,20060725,2100,2095,2100,2095,39
|
|
20230831,145600,19978945,2100,2100,2100,2100,34
|
|
20230831,145500,19907545,2100,2100,2100,2100,14
|
|
20230831,145400,19878145,2100,2100,2100,2100,0
|
|
20230831,145300,19878145,2100,2095,2100,2095,89
|
|
20230831,145200,19691370,2100,2100,2100,2100,13
|
|
20230831,145100,19664070,2100,2100,2100,2100,33
|
|
20230831,145000,19594770,2100,2095,2100,2095,39
|
|
20230831,144900,19512990,2100,2100,2100,2100,0
|
|
20230831,144800,19512990,2100,2100,2100,2100,73
|
|
20230831,144700,19359690,2100,2090,2100,2090,33
|
|
20230831,144600,19290645,2100,2100,2100,2100,24
|
|
20230831,144500,19240245,2100,2100,2100,2100,20
|
|
20230831,144400,19198245,2100,2100,2100,2100,0
|
|
20230831,144300,19198245,2100,2095,2100,2095,95
|
|
20230831,144200,18998870,2100,2100,2100,2100,0
|
|
20230831,144100,18998870,2100,2095,2100,2090,40
|
|
20230831,144000,18915005,2100,2100,2100,2100,31
|
|
20230831,143900,18849905,2100,2100,2100,2100,0
|
|
20230831,143800,18849905,2100,2100,2100,2100,71
|
|
20230831,143700,18700805,2100,2100,2100,2100,0
|
|
20230831,143600,18700805,2100,2085,2100,2085,73
|
|
20230831,143500,18547920,2090,2090,2090,2090,13
|
|
20230831,143400,18520750,2100,2100,2100,2100,0
|
|
20230831,143300,18520750,2100,2100,2100,2100,86
|
|
20230831,143200,18340150,2100,2100,2100,2100,0
|
|
20230831,143100,18340150,2100,2095,2100,2095,50
|
|
20230831,143000,18235275,2100,2100,2100,2100,0
|
|
20230831,142900,18235275,2100,2100,2100,2100,31
|
|
20230831,142800,18170175,2100,2095,2100,2090,77
|
|
20230831,142700,18008615,2100,2100,2100,2100,0
|
|
20230831,142600,18008615,2100,2085,2100,2085,65
|
|
20230831,142500,17872265,2095,2095,2095,2095,0
|
|
20230831,142400,17872265,2095,2095,2095,2095,15
|
|
20230831,142300,17840840,2100,2100,2100,2100,80
|
|
20230831,142200,17672840,2100,2100,2100,2100,0
|
|
20230831,142100,17672840,2100,2095,2100,2095,55
|
|
20230831,142000,17557465,2100,2100,2100,2100,0
|
|
20230831,141900,17557465,2100,2100,2100,2100,29
|
|
20230831,141800,17496565,2100,2095,2100,2090,80
|
|
20230831,141700,17328695,2100,2100,2100,2100,0
|
|
20230831,141600,17328695,2100,2100,2100,2100,55
|
|
20230831,141500,17213195,2095,2095,2095,2095,0
|
|
20230831,141400,17213195,2095,2095,2095,2095,25
|
|
20230831,141300,17160820,2100,2100,2100,2100,50
|
|
20230831,141200,17055820,2100,2100,2100,2100,36
|
|
20230831,141100,16980220,2100,2095,2100,2095,49
|
|
20230831,141000,16877440,2100,2100,2100,2100,0
|
|
20230831,140900,16877440,2100,2100,2100,2100,28
|
|
20230831,140800,16818640,2100,2085,2100,2085,54
|
|
20230831,140700,16705825,2090,2090,2090,2090,25
|
|
20230831,140600,16653575,2090,2090,2090,2090,59
|
|
20230831,140500,16530265,2080,2085,2085,2080,25
|
|
20230831,140400,16478255,2090,2090,2090,2090,22
|
|
20230831,140300,16432275,2090,2090,2090,2090,47
|
|
20230831,140200,16334045,2090,2080,2090,2080,63
|
|
20230831,140100,16202615,2090,2090,2090,2090,35
|
|
20230831,140000,16129465,2090,2090,2090,2090,14
|
|
20230831,135900,16100205,2090,2090,2090,2090,29
|
|
20230831,135800,16039595,2090,2085,2090,2085,50
|
|
20230831,135700,15935220,2090,2090,2090,2090,24
|
|
20230831,135600,15885060,2090,2090,2090,2090,32
|
|
20230831,135500,15818180,2090,2085,2090,2085,38
|
|
20230831,135400,15738880,2090,2090,2090,2090,18
|
|
20230831,135300,15701260,2090,2090,2090,2090,52
|
|
20230831,135200,15592580,2090,2085,2090,2085,26
|
|
20230831,135100,15538365,2090,2090,2090,2090,30
|
|
20230831,135000,15475665,2090,2090,2090,2090,27
|
|
20230831,134900,15419235,2090,2090,2090,2090,36
|
|
20230831,134800,15343995,2090,2085,2090,2085,57
|
|
20230831,134700,15224990,2090,2090,2090,2090,17
|
|
20230831,134600,15189460,2090,2100,2100,2090,38
|
|
20230831,134500,15109670,2100,2095,2100,2095,32
|
|
20230831,134400,15042595,2100,2100,2100,2100,59
|
|
20230831,134300,14918695,2100,2100,2100,2100,21
|
|
20230831,134200,14874595,2100,2095,2100,2095,40
|
|
20230831,134100,14790720,2100,2100,2100,2100,23
|
|
20230831,134000,14742420,2100,2100,2100,2100,13
|
|
20230831,133900,14715120,2100,2100,2100,2100,41
|
|
20230831,133800,14629020,2100,2095,2100,2095,33
|
|
20230831,133700,14559845,2100,2100,2100,2100,21
|
|
20230831,133600,14515745,2100,2090,2100,2090,41
|
|
20230831,133500,14429885,2100,2100,2100,2100,36
|
|
20230831,133400,14354285,2100,2090,2100,2090,52
|
|
20230831,133300,14245155,2090,2090,2090,2090,18
|
|
20230831,133200,14207535,2100,2100,2100,2100,32
|
|
20230831,133100,14140335,2100,2100,2100,2100,30
|
|
20230831,133000,14077335,2100,2100,2100,2100,21
|
|
20230831,132900,14033235,2100,2095,2100,2095,45
|
|
20230831,132800,13938860,2100,2100,2100,2100,27
|
|
20230831,132700,13882160,2100,2100,2100,2100,0
|
|
20230831,132600,13882160,2100,2095,2100,2095,63
|
|
20230831,132500,13749985,2100,2100,2100,2100,28
|
|
20230831,132400,13691185,2100,2100,2100,2100,51
|
|
20230831,132300,13584085,2100,2100,2100,2100,25
|
|
20230831,132200,13531585,2100,2100,2100,2100,0
|
|
20230831,132100,13531585,2100,2090,2105,2090,81
|
|
20230831,132000,13361800,2100,2100,2100,2100,15
|
|
20230831,131900,13330300,2105,2105,2105,2105,50
|
|
20230831,131800,13225050,2105,2105,2105,2105,34
|
|
20230831,131700,13153480,2105,2105,2105,2105,0
|
|
20230831,131600,13153480,2105,2100,2105,2100,51
|
|
20230831,131500,13046245,2105,2105,2105,2105,0
|
|
20230831,131400,13046245,2105,2105,2105,2105,80
|
|
20230831,131300,12877845,2105,2100,2105,2100,27
|
|
20230831,131200,12821130,2105,2105,2105,2105,0
|
|
20230831,131100,12821130,2105,2095,2105,2095,59
|
|
20230831,131000,12696955,2100,2100,2100,2100,0
|
|
20230831,130900,12696955,2100,2105,2105,2100,83
|
|
20230831,130800,12522350,2105,2095,2105,2095,32
|
|
20230831,130700,12455010,2095,2095,2095,2095,1
|
|
20230831,130600,12452915,2100,2105,2105,2100,42
|
|
20230831,130500,12364610,2105,2105,2105,2105,0
|
|
20230831,130400,12364610,2105,2095,2105,2095,88
|
|
20230831,130300,12179620,2105,2105,2105,2105,17
|
|
20230831,130200,12143835,2105,2105,2105,2105,0
|
|
20230831,130100,12143835,2105,2095,2105,2095,67
|
|
20230831,130000,12003040,2105,2105,2105,2105,0
|
|
20230831,125900,12003040,2105,2105,2105,2105,64
|
|
20230831,125800,11868320,2105,2105,2105,2105,0
|
|
20230831,125700,11868320,2105,2105,2105,2105,37
|
|
20230831,125600,11790435,2105,2105,2105,2100,51
|
|
20230831,125500,11683200,2105,2105,2105,2105,0
|
|
20230831,125400,11683200,2105,2100,2105,2100,89
|
|
20230831,125300,11495980,2105,2105,2105,2105,0
|
|
20230831,125200,11495980,2105,2105,2105,2105,16
|
|
20230831,125100,11462300,2105,2100,2105,2100,65
|
|
20230831,125000,11325600,2105,2105,2105,2105,0
|
|
20230831,124900,11325600,2105,2105,2105,2105,73
|
|
20230831,124800,11171935,2105,2105,2105,2105,0
|
|
20230831,124700,11171935,2105,2100,2105,2100,32
|
|
20230831,124600,11104700,2105,2105,2105,2105,26
|
|
20230831,124500,11049970,2105,2105,2105,2105,22
|
|
20230831,124400,11003660,2105,2100,2105,2100,87
|
|
20230831,124300,10820645,2105,2105,2105,2105,0
|
|
20230831,124200,10820645,2105,2105,2105,2105,19
|
|
20230831,124100,10780650,2105,2105,2105,2105,29
|
|
20230831,124000,10719605,2105,2100,2105,2100,34
|
|
20230831,123900,10648155,2105,2105,2105,2105,73
|
|
20230831,123800,10494490,2110,2110,2110,2110,0
|
|
20230831,123700,10494490,2110,2105,2110,2105,31
|
|
20230831,123600,10429205,2110,2110,2110,2110,28
|
|
20230831,123500,10370125,2110,2110,2110,2110,22
|
|
20230831,123400,10323705,2110,2110,2110,2105,95
|
|
20230831,123300,10123380,2110,2110,2110,2110,0
|
|
20230831,123200,10123380,2110,2100,2110,2100,19
|
|
20230831,123100,10083330,2100,2100,2100,2100,21
|
|
20230831,123000,10039230,2110,2110,2110,2110,28
|
|
20230831,122900,9980150,2110,2110,2110,2110,47
|
|
20230831,122800,9880980,2100,2100,2100,2100,25
|
|
20230831,122700,9828480,2110,2110,2110,2110,32
|
|
20230831,122600,9760960,2110,2110,2110,2110,35
|
|
20230831,122500,9687110,2110,2110,2110,2110,22
|
|
20230831,122400,9640690,2110,2105,2110,2105,47
|
|
20230831,122300,9541645,2110,2110,2110,2110,34
|
|
20230831,122200,9469905,2110,2105,2110,2105,54
|
|
20230831,122100,9356090,2110,2110,2110,2110,0
|
|
20230831,122000,9356090,2110,2110,2110,2110,32
|
|
20230831,121900,9288570,2110,2110,2110,2110,44
|
|
20230831,121800,9195730,2110,2110,2110,2110,21
|
|
20230831,121700,9151420,2110,2095,2110,2095,71
|
|
20230831,121600,9001795,2105,2105,2105,2105,0
|
|
20230831,121500,9001795,2105,2105,2105,2105,20
|
|
20230831,121400,8959695,2110,2110,2110,2110,50
|
|
20230831,121300,8854195,2110,2110,2110,2110,34
|
|
20230831,121200,8782455,2110,2110,2110,2110,32
|
|
20230831,121100,8714935,2110,2110,2110,2110,273
|
|
20230831,121000,8138905,2110,2110,2110,2110,24
|
|
20230831,120900,8088265,2110,2110,2110,2110,0
|
|
20230831,120800,8088265,2110,2110,2110,2110,0
|
|
20230831,120700,8088265,2110,2110,2110,2110,24
|
|
20230831,120600,8037625,2110,2110,2110,2110,0
|
|
20230831,120500,8037625,2110,2110,2110,2110,0
|
|
20230831,120400,8037625,2110,2110,2110,2110,24
|
|
20230831,120300,7986985,2110,2110,2110,2110,0
|
|
20230831,120200,7986985,2110,2110,2110,2110,0
|
|
20230831,120100,7986985,2110,2110,2110,2110,0
|
|
20230831,120000,7986985,2110,2110,2110,2110,26
|
|
20230831,115900,7932125,2110,2100,2110,2100,54
|
|
20230831,115800,7818435,2110,2110,2110,2110,23
|
|
20230831,115700,7769905,2110,2110,2110,2110,30
|
|
20230831,115600,7706605,2110,2100,2110,2100,37
|
|
20230831,115500,7628785,2110,2110,2110,2110,0
|
|
20230831,115400,7628785,2110,2105,2110,2105,67
|
|
20230831,115300,7487430,2110,2110,2110,2110,52
|
|
20230831,115200,7377710,2105,2105,2105,2105,7
|
|
20230831,115100,7362975,2110,2110,2110,2110,26
|
|
20230831,115000,7308115,2110,2110,2110,2110,0
|
|
20230831,114900,7308115,2110,2105,2110,2105,75
|
|
20230831,114800,7149990,2110,2110,2110,2110,26
|
|
20230831,114700,7095130,2110,2100,2110,2100,34
|
|
20230831,114600,7023400,2110,2110,2110,2105,86
|
|
20230831,114500,6841955,2110,2110,2110,2110,0
|
|
20230831,114400,6841955,2110,2110,2110,2110,25
|
|
20230831,114300,6789205,2110,2110,2110,2110,0
|
|
20230831,114200,6789205,2110,2110,2110,2105,60
|
|
20230831,114100,6662730,2110,2110,2110,2110,17
|
|
20230831,114000,6626860,2110,2110,2110,2110,0
|
|
20230831,113900,6626860,2110,2100,2110,2100,79
|
|
20230831,113800,6460570,2105,2105,2105,2105,0
|
|
20230831,113700,6460570,2105,2105,2105,2105,56
|
|
20230831,113600,6342690,2105,2105,2105,2105,39
|
|
20230831,113500,6260595,2110,2110,2110,2110,0
|
|
20230831,113400,6260595,2110,2105,2110,2105,65
|
|
20230831,113300,6123750,2105,2105,2105,2105,0
|
|
20230831,113200,6123750,2105,2105,2105,2100,70
|
|
20230831,113100,5976525,2105,2105,2105,2105,0
|
|
20230831,113000,5976525,2105,2105,2105,2105,15
|
|
20230831,112900,5944950,2105,2105,2105,2100,86
|
|
20230831,112800,5764040,2105,2105,2105,2105,0
|
|
20230831,112700,5764040,2105,2090,2105,2090,49
|
|
20230831,112600,5661295,2100,2100,2100,2100,0
|
|
20230831,112500,5661295,2100,2100,2100,2100,28
|
|
20230831,112400,5602495,2100,2090,2100,2090,85
|
|
20230831,112300,5424235,2100,2100,2100,2100,0
|
|
20230831,112200,5424235,2100,2100,2100,2100,49
|
|
20230831,112100,5321335,2100,2100,2100,2100,0
|
|
20230831,112000,5321335,2100,2095,2100,2095,26
|
|
20230831,111900,5266740,2100,2095,2100,2095,86
|
|
20230831,111800,5086265,2100,2100,2100,2100,0
|
|
20230831,111700,5086265,2100,2090,2100,2090,49
|
|
20230831,111600,4983615,2100,2100,2100,2100,0
|
|
20230831,111500,4983615,2100,2095,2100,2095,30
|
|
20230831,111400,4920630,2100,2085,2100,2085,61
|
|
20230831,111300,4792545,2090,2090,2090,2090,24
|
|
20230831,111200,4742385,2100,2100,2100,2100,49
|
|
20230831,111100,4639485,2100,2100,2100,2100,0
|
|
20230831,111000,4639485,2100,2095,2100,2095,25
|
|
20230831,110900,4587105,2100,2090,2100,2090,47
|
|
20230831,110800,4488415,2100,2095,2100,2095,26
|
|
20230831,110700,4433825,2100,2090,2100,2090,62
|
|
20230831,110600,4303770,2100,2100,2100,2100,0
|
|
20230831,110500,4303770,2100,2100,2100,2100,31
|
|
20230831,110400,4238670,2100,2085,2100,2085,60
|
|
20230831,110300,4112765,2095,2090,2095,2090,22
|
|
20230831,110200,4066685,2100,2085,2100,2085,55
|
|
20230831,110100,3951590,2100,2100,2100,2100,0
|
|
20230831,110000,3951590,2100,2100,2100,2100,20
|
|
20230831,105900,3909590,2100,2100,2100,2100,45
|
|
20230831,105800,3815090,2100,2100,2100,2100,36
|
|
20230831,105700,3739490,2100,2090,2100,2090,37
|
|
20230831,105600,3661945,2100,2100,2100,2100,18
|
|
20230831,105500,3624145,2100,2085,2100,2085,85
|
|
20230831,105400,3446040,2100,2100,2100,2100,0
|
|
20230831,105300,3446040,2100,2100,2100,2100,18
|
|
20230831,105200,3408240,2100,2100,2100,2100,32
|
|
20230831,105100,3341040,2100,2085,2100,2085,28
|
|
20230831,105000,3282625,2100,2090,2100,2090,66
|
|
20230831,104900,3144040,2100,2100,2100,2100,0
|
|
20230831,104800,3144040,2100,2095,2100,2095,34
|
|
20230831,104700,3072650,2100,2090,2100,2090,41
|
|
20230831,104600,2986795,2100,2090,2100,2090,19
|
|
20230831,104500,2946915,2100,2095,2100,2095,47
|
|
20230831,104400,2848380,2095,2090,2095,2090,39
|
|
20230831,104300,2766800,2095,2095,2095,2095,14
|
|
20230831,104200,2737470,2095,2095,2095,2095,35
|
|
20230831,104100,2664145,2095,2090,2095,2090,30
|
|
20230831,104000,2601420,2095,2095,2095,2095,58
|
|
20230831,103900,2479910,2095,2095,2095,2095,24
|
|
20230831,103800,2429630,2095,2090,2095,2090,35
|
|
20230831,103700,2356430,2095,2095,2095,2095,24
|
|
20230831,103600,2306150,2095,2095,2095,2095,18
|
|
20230831,103500,2268440,2095,2095,2095,2095,46
|
|
20230831,103400,2172070,2095,2090,2095,2090,26
|
|
20230831,103300,2117720,2095,2095,2095,2095,27
|
|
20230831,103200,2061155,2095,2095,2095,2095,36
|
|
20230831,103100,1985735,2095,2090,2095,2090,32
|
|
20230831,103000,1918820,2095,2080,2095,2080,57
|
|
20230831,102900,1799465,2085,2085,2085,2085,21
|
|
20230831,102800,1755680,2095,2095,2095,2095,0
|
|
20230831,102700,1755680,2095,2095,2095,2095,62
|
|
20230831,102600,1625790,2095,2095,2095,2095,20
|
|
20230831,102500,1583890,2095,2090,2095,2090,60
|
|
20230831,102400,1458315,2080,2095,2095,2080,29
|
|
20230831,102300,1397575,2095,2095,2095,2095,0
|
|
20230831,102200,1397575,2095,2085,2095,2085,48
|
|
20230831,102100,1297265,2095,2095,2095,2095,32
|
|
20230831,102000,1230225,2095,2085,2095,2085,55
|
|
20230831,101900,1115050,2090,2090,2090,2090,21
|
|
20230831,101800,1071160,2095,2095,2095,2095,0
|
|
20230831,101700,1071160,2095,2090,2095,2090,59
|
|
20230831,101600,947575,2095,2095,2095,2095,0
|
|
20230831,101500,947575,2095,2090,2095,2090,61
|
|
20230831,101400,819930,2095,2085,2095,2085,41
|
|
20230831,101300,734045,2095,2095,2095,2095,0
|
|
20230831,101200,734045,2095,2080,2095,2080,39
|
|
20230831,101100,652710,2095,2095,2095,2095,0
|
|
20230831,101000,652710,2095,2080,2095,2080,34
|
|
20230831,100900,581540,2090,2090,2090,2090,22
|
|
20230831,100800,535560,2095,2095,2095,2095,0
|
|
20230831,100700,535560,2095,2095,2095,2095,37
|
|
20230831,100600,458045,2095,2095,2095,2095,0
|
|
20230831,100500,458045,2095,2085,2095,2085,35
|
|
20230831,100400,384995,2095,2090,2095,2090,32
|
|
20230831,100300,317970,2085,2085,2085,2085,25
|
|
20230831,100200,265845,2095,2095,2095,2095,21
|
|
20230831,100100,221850,2095,2095,2095,2095,0
|
|
20230831,100000,221850,2095,2085,2095,2085,45
|
|
20230831,095900,127745,2090,2090,2090,2090,10
|
|
20230831,095800,106845,2095,2095,2095,2095,25
|
|
20230831,095700,54470,2095,2095,2095,2095,26
|
|
20230831,095600,0,2090,2090,2090,2090,0
|
|
20230831,095500,0,2090,2090,2090,2090,0
|
|
20230831,095400,0,2090,2090,2090,2090,0
|
|
20230831,095300,0,2090,2090,2090,2090,0
|
|
20230831,095200,0,2090,2090,2090,2090,0
|
|
20230831,095100,0,2090,2090,2090,2090,0
|
|
20230831,095000,0,2090,2090,2090,2090,0
|
|
20230831,094900,0,2090,2090,2090,2090,0
|
|
20230831,094800,0,2090,2090,2090,2090,0
|
|
20230831,094700,0,2090,2090,2090,2090,0
|
|
20230831,094600,0,2090,2090,2090,2090,0
|
|
20230831,094500,0,2090,2090,2090,2090,0
|
|
20230831,094400,0,2090,2090,2090,2090,0
|
|
20230831,094300,0,2090,2090,2090,2090,0
|
|
20230831,094200,0,2090,2090,2090,2090,0
|
|
20230831,094100,0,2090,2090,2090,2090,0
|
|
20230831,094000,0,2090,2090,2090,2090,0
|
|
20230831,093900,0,2090,2090,2090,2090,0
|
|
20230831,093800,0,2090,2090,2090,2090,0
|
|
20230831,093700,0,2090,2090,2090,2090,0
|
|
20230831,093600,0,2090,2090,2090,2090,0
|
|
20230831,093500,0,2090,2090,2090,2090,0
|
|
20230831,093400,0,2090,2090,2090,2090,0
|
|
20230831,093300,0,2090,2090,2090,2090,0
|
|
20230831,093200,0,2090,2090,2090,2090,0
|
|
20230831,093100,0,2090,2090,2090,2090,0
|
|
20230831,093000,0,2090,2090,2090,2090,0
|
|
20230831,092900,0,2090,2090,2090,2090,0
|
|
20230831,092800,0,2090,2090,2090,2090,0
|
|
20230831,092700,0,2090,2090,2090,2090,0
|
|
20230831,092600,0,2090,2090,2090,2090,0
|
|
20230831,092500,0,2090,2090,2090,2090,0
|
|
20230831,092400,0,2090,2090,2090,2090,0
|
|
20230831,092300,0,2090,2090,2090,2090,0
|
|
20230831,092200,0,2090,2090,2090,2090,0
|
|
20230831,092100,0,2090,2090,2090,2090,0
|
|
20230831,092000,0,2090,2090,2090,2090,0
|
|
20230831,091900,0,2090,2090,2090,2090,0
|
|
20230831,091800,0,2090,2090,2090,2090,0
|
|
20230831,091700,0,2090,2090,2090,2090,0
|
|
20230831,091600,0,2090,2090,2090,2090,0
|
|
20230831,091500,0,2090,2090,2090,2090,0
|
|
20230831,091400,0,2090,2090,2090,2090,0
|
|
20230831,091300,0,2090,2090,2090,2090,0
|
|
20230831,091200,0,2090,2090,2090,2090,0
|
|
20230831,091100,0,2090,2090,2090,2090,0
|
|
20230831,091000,0,2090,2090,2090,2090,0
|
|
20230831,090900,0,2090,2090,2090,2090,0
|
|
20230831,090800,0,2090,2090,2090,2090,0
|
|
20230831,090700,0,2090,2090,2090,2090,0
|
|
20230831,090600,0,2090,2090,2090,2090,0
|
|
20230831,090500,0,2090,2090,2090,2090,0
|
|
20230831,090400,0,2090,2090,2090,2090,0
|
|
20230831,090300,0,2090,2090,2090,2090,0
|
|
20230831,090200,0,2090,2090,2090,2090,0
|
|
20230831,090100,0,2090,2090,2090,2090,0
|
|
20230831,090000,0,2090,2090,2090,2090,0
|