713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205000,22044680,2120,2120,2120,2120,163
|
|
20230901,204900,22044680,2120,2120,2120,2120,0
|
|
20230901,204800,22044680,2120,2120,2120,2120,0
|
|
20230901,204700,22044680,2120,2120,2120,2120,0
|
|
20230901,204600,22044680,2120,2120,2120,2120,0
|
|
20230901,204500,22044680,2120,2120,2120,2120,0
|
|
20230901,204400,22044680,2120,2120,2120,2120,0
|
|
20230901,204300,22044680,2120,2120,2120,2120,0
|
|
20230901,204200,22044680,2120,2120,2120,2120,0
|
|
20230901,204100,22044680,2120,2120,2120,2120,0
|
|
20230901,204000,22044680,2120,2120,2120,2120,0
|
|
20230901,203900,22044680,2120,2120,2120,2120,0
|
|
20230901,203800,22044680,2120,2120,2120,2120,0
|
|
20230901,203700,22044680,2120,2120,2120,2120,0
|
|
20230901,203600,22044680,2120,2120,2120,2120,0
|
|
20230901,203500,22044680,2120,2120,2120,2120,0
|
|
20230901,203400,22044680,2120,2120,2120,2120,0
|
|
20230901,203300,22044680,2120,2120,2120,2120,0
|
|
20230901,203200,22044680,2120,2120,2120,2120,0
|
|
20230901,203100,22044680,2120,2120,2120,2120,0
|
|
20230901,203000,22044680,2120,2120,2120,2120,0
|
|
20230901,202900,22044680,2120,2120,2120,2120,0
|
|
20230901,202800,22044680,2120,2120,2120,2120,0
|
|
20230901,202700,22044680,2120,2120,2120,2120,0
|
|
20230901,202600,22044680,2120,2120,2120,2120,0
|
|
20230901,202500,22044680,2120,2120,2120,2120,0
|
|
20230901,202400,22044680,2120,2120,2120,2120,0
|
|
20230901,202300,22044680,2120,2120,2120,2120,0
|
|
20230901,202200,22044680,2120,2120,2120,2120,0
|
|
20230901,202100,22044680,2120,2120,2120,2120,0
|
|
20230901,202000,22044680,2120,2120,2120,2120,163
|
|
20230901,201900,22044680,2120,2120,2120,2120,0
|
|
20230901,201800,22044680,2120,2120,2120,2120,0
|
|
20230901,201700,22044680,2120,2120,2120,2120,0
|
|
20230901,201600,22044680,2120,2120,2120,2120,0
|
|
20230901,201500,22044680,2120,2120,2120,2120,0
|
|
20230901,201400,22044680,2120,2120,2120,2120,0
|
|
20230901,201300,22044680,2120,2120,2120,2120,0
|
|
20230901,201200,22044680,2120,2120,2120,2120,0
|
|
20230901,201100,22044680,2120,2120,2120,2120,0
|
|
20230901,201000,22044680,2120,2120,2120,2120,0
|
|
20230901,200900,22044680,2120,2120,2120,2120,0
|
|
20230901,200800,22044680,2120,2120,2120,2120,0
|
|
20230901,200700,22044680,2120,2120,2120,2120,0
|
|
20230901,200600,22044680,2120,2120,2120,2120,0
|
|
20230901,200500,22044680,2120,2120,2120,2120,0
|
|
20230901,200400,22044680,2120,2120,2120,2120,0
|
|
20230901,200300,22044680,2120,2120,2120,2120,0
|
|
20230901,200200,22044680,2120,2120,2120,2120,0
|
|
20230901,200100,22044680,2120,2120,2120,2120,0
|
|
20230901,200000,22044680,2120,2120,2120,2120,0
|
|
20230901,195900,22044680,2120,2120,2120,2120,0
|
|
20230901,195800,22044680,2120,2120,2120,2120,0
|
|
20230901,195700,22044680,2120,2120,2120,2120,0
|
|
20230901,195600,22044680,2120,2120,2120,2120,0
|
|
20230901,195500,22044680,2120,2120,2120,2120,0
|
|
20230901,195400,22044680,2120,2120,2120,2120,0
|
|
20230901,195300,22044680,2120,2120,2120,2120,0
|
|
20230901,195200,22044680,2120,2120,2120,2120,0
|
|
20230901,195100,22044680,2120,2120,2120,2120,0
|
|
20230901,195000,22044680,2120,2120,2120,2120,163
|
|
20230901,194900,22044680,2120,2120,2120,2120,0
|
|
20230901,194800,22044680,2120,2120,2120,2120,0
|
|
20230901,194700,22044680,2120,2120,2120,2120,0
|
|
20230901,194600,22044680,2120,2120,2120,2120,0
|
|
20230901,194500,22044680,2120,2120,2120,2120,0
|
|
20230901,194400,22044680,2120,2120,2120,2120,0
|
|
20230901,194300,22044680,2120,2120,2120,2120,0
|
|
20230901,194200,22044680,2120,2120,2120,2120,0
|
|
20230901,194100,22044680,2120,2120,2120,2120,0
|
|
20230901,194000,22044680,2120,2120,2120,2120,0
|
|
20230901,193900,22044680,2120,2120,2120,2120,0
|
|
20230901,193800,22044680,2120,2120,2120,2120,0
|
|
20230901,193700,22044680,2120,2120,2120,2120,0
|
|
20230901,193600,22044680,2120,2120,2120,2120,0
|
|
20230901,193500,22044680,2120,2120,2120,2120,0
|
|
20230901,193400,22044680,2120,2120,2120,2120,0
|
|
20230901,193300,22044680,2120,2120,2120,2120,0
|
|
20230901,193200,22044680,2120,2120,2120,2120,0
|
|
20230901,193100,22044680,2120,2120,2120,2120,0
|
|
20230901,193000,22044680,2120,2120,2120,2120,0
|
|
20230901,192900,22044680,2120,2120,2120,2120,0
|
|
20230901,192800,22044680,2120,2120,2120,2120,0
|
|
20230901,192700,22044680,2120,2120,2120,2120,0
|
|
20230901,192600,22044680,2120,2120,2120,2120,0
|
|
20230901,192500,22044680,2120,2120,2120,2120,0
|
|
20230901,192400,22044680,2120,2120,2120,2120,0
|
|
20230901,192300,22044680,2120,2120,2120,2120,0
|
|
20230901,192200,22044680,2120,2120,2120,2120,0
|
|
20230901,192100,22044680,2120,2120,2120,2120,0
|
|
20230901,192000,22044680,2120,2120,2120,2120,163
|
|
20230901,191900,22044680,2120,2120,2120,2120,0
|
|
20230901,191800,22044680,2120,2120,2120,2120,0
|
|
20230901,191700,22044680,2120,2120,2120,2120,0
|
|
20230901,191600,22044680,2120,2120,2120,2120,0
|
|
20230901,191500,22044680,2120,2120,2120,2120,0
|
|
20230901,191400,22044680,2120,2120,2120,2120,0
|
|
20230901,191300,22044680,2120,2120,2120,2120,0
|
|
20230901,191200,22044680,2120,2120,2120,2120,0
|
|
20230901,191100,22044680,2120,2120,2120,2120,0
|
|
20230901,191000,22044680,2120,2120,2120,2120,0
|
|
20230901,190900,22044680,2120,2120,2120,2120,0
|
|
20230901,190800,22044680,2120,2120,2120,2120,0
|
|
20230901,190700,22044680,2120,2120,2120,2120,0
|
|
20230901,190600,22044680,2120,2120,2120,2120,0
|
|
20230901,190500,22044680,2120,2120,2120,2120,0
|
|
20230901,190400,22044680,2120,2120,2120,2120,0
|
|
20230901,190300,22044680,2120,2120,2120,2120,0
|
|
20230901,190200,22044680,2120,2120,2120,2120,0
|
|
20230901,190100,22044680,2120,2120,2120,2120,0
|
|
20230901,190000,22044680,2120,2120,2120,2120,0
|
|
20230901,185900,22044680,2120,2120,2120,2120,0
|
|
20230901,185800,22044680,2120,2120,2120,2120,0
|
|
20230901,185700,22044680,2120,2120,2120,2120,0
|
|
20230901,185600,22044680,2120,2120,2120,2120,0
|
|
20230901,185500,22044680,2120,2120,2120,2120,0
|
|
20230901,185400,22044680,2120,2120,2120,2120,0
|
|
20230901,185300,22044680,2120,2120,2120,2120,0
|
|
20230901,185200,22044680,2120,2120,2120,2120,0
|
|
20230901,185100,22044680,2120,2120,2120,2120,0
|
|
20230901,185000,22044680,2120,2120,2120,2120,163
|
|
20230901,184900,22044680,2120,2120,2120,2120,0
|
|
20230901,184800,22044680,2120,2120,2120,2120,0
|
|
20230901,184700,22044680,2120,2120,2120,2120,0
|
|
20230901,184600,22044680,2120,2120,2120,2120,0
|
|
20230901,184500,22044680,2120,2120,2120,2120,0
|
|
20230901,184400,22044680,2120,2120,2120,2120,0
|
|
20230901,184300,22044680,2120,2120,2120,2120,0
|
|
20230901,184200,22044680,2120,2120,2120,2120,0
|
|
20230901,184100,22044680,2120,2120,2120,2120,0
|
|
20230901,184000,22044680,2120,2120,2120,2120,0
|
|
20230901,183900,22044680,2120,2120,2120,2120,0
|
|
20230901,183800,22044680,2120,2120,2120,2120,0
|
|
20230901,183700,22044680,2120,2120,2120,2120,0
|
|
20230901,183600,22044680,2120,2120,2120,2120,0
|
|
20230901,183500,22044680,2120,2120,2120,2120,0
|
|
20230901,183400,22044680,2120,2120,2120,2120,0
|
|
20230901,183300,22044680,2120,2120,2120,2120,0
|
|
20230901,183200,22044680,2120,2120,2120,2120,0
|
|
20230901,183100,22044680,2120,2120,2120,2120,0
|
|
20230901,183000,22044680,2120,2120,2120,2120,0
|
|
20230901,182900,22044680,2120,2120,2120,2120,0
|
|
20230901,182800,22044680,2120,2120,2120,2120,0
|
|
20230901,182700,22044680,2120,2120,2120,2120,0
|
|
20230901,182600,22044680,2120,2120,2120,2120,0
|
|
20230901,182500,22044680,2120,2120,2120,2120,0
|
|
20230901,182400,22044680,2120,2120,2120,2120,0
|
|
20230901,182300,22044680,2120,2120,2120,2120,0
|
|
20230901,182200,22044680,2120,2120,2120,2120,0
|
|
20230901,182100,22044680,2120,2120,2120,2120,0
|
|
20230901,182000,22044680,2120,2120,2120,2120,163
|
|
20230901,181900,22044680,2120,2120,2120,2120,0
|
|
20230901,181800,22044680,2120,2120,2120,2120,0
|
|
20230901,181700,22044680,2120,2120,2120,2120,0
|
|
20230901,181600,22044680,2120,2120,2120,2120,0
|
|
20230901,181500,22044680,2120,2120,2120,2120,0
|
|
20230901,181400,22044680,2120,2120,2120,2120,0
|
|
20230901,181300,22044680,2120,2120,2120,2120,0
|
|
20230901,181200,22044680,2120,2120,2120,2120,0
|
|
20230901,181100,22044680,2120,2120,2120,2120,0
|
|
20230901,181000,22044680,2120,2120,2120,2120,0
|
|
20230901,180900,22044680,2120,2120,2120,2120,0
|
|
20230901,180800,22044680,2120,2120,2120,2120,0
|
|
20230901,180700,22044680,2120,2120,2120,2120,0
|
|
20230901,180600,22044680,2120,2120,2120,2120,0
|
|
20230901,180500,22044680,2120,2120,2120,2120,0
|
|
20230901,180400,22044680,2120,2120,2120,2120,0
|
|
20230901,180300,22044680,2120,2120,2120,2120,0
|
|
20230901,180200,22044680,2120,2120,2120,2120,0
|
|
20230901,180100,22044680,2120,2120,2120,2120,0
|
|
20230901,180000,22044680,2120,2120,2120,2120,0
|
|
20230901,175900,22044680,2120,2120,2120,2120,0
|
|
20230901,175800,22044680,2120,2120,2120,2120,0
|
|
20230901,175700,22044680,2120,2120,2120,2120,0
|
|
20230901,175600,22044680,2120,2120,2120,2120,0
|
|
20230901,175500,22044680,2120,2120,2120,2120,0
|
|
20230901,175400,22044680,2120,2120,2120,2120,0
|
|
20230901,175300,22044680,2120,2120,2120,2120,0
|
|
20230901,175200,22044680,2120,2120,2120,2120,0
|
|
20230901,175100,22044680,2120,2120,2120,2120,0
|
|
20230901,175000,22044680,2120,2120,2120,2120,163
|
|
20230901,174900,22044680,2120,2120,2120,2120,0
|
|
20230901,174800,22044680,2120,2120,2120,2120,0
|
|
20230901,174700,22044680,2120,2120,2120,2120,0
|
|
20230901,174600,22044680,2120,2120,2120,2120,0
|
|
20230901,174500,22044680,2120,2120,2120,2120,0
|
|
20230901,174400,22044680,2120,2120,2120,2120,0
|
|
20230901,174300,22044680,2120,2120,2120,2120,0
|
|
20230901,174200,22044680,2120,2120,2120,2120,0
|
|
20230901,174100,22044680,2120,2120,2120,2120,0
|
|
20230901,174000,22044680,2120,2120,2120,2120,0
|
|
20230901,173900,22044680,2120,2120,2120,2120,0
|
|
20230901,173800,22044680,2120,2120,2120,2120,0
|
|
20230901,173700,22044680,2120,2120,2120,2120,0
|
|
20230901,173600,22044680,2120,2120,2120,2120,0
|
|
20230901,173500,22044680,2120,2120,2120,2120,0
|
|
20230901,173400,22044680,2120,2120,2120,2120,0
|
|
20230901,173300,22044680,2120,2120,2120,2120,0
|
|
20230901,173200,22044680,2120,2120,2120,2120,0
|
|
20230901,173100,22044680,2120,2120,2120,2120,0
|
|
20230901,173000,22044680,2120,2120,2120,2120,0
|
|
20230901,172900,22044680,2120,2120,2120,2120,0
|
|
20230901,172800,22044680,2120,2120,2120,2120,0
|
|
20230901,172700,22044680,2120,2120,2120,2120,0
|
|
20230901,172600,22044680,2120,2120,2120,2120,0
|
|
20230901,172500,22044680,2120,2120,2120,2120,0
|
|
20230901,172400,22044680,2120,2120,2120,2120,0
|
|
20230901,172300,22044680,2120,2120,2120,2120,0
|
|
20230901,172200,22044680,2120,2120,2120,2120,0
|
|
20230901,172100,22044680,2120,2120,2120,2120,0
|
|
20230901,172000,22044680,2120,2120,2120,2120,163
|
|
20230901,171900,22044680,2120,2120,2120,2120,0
|
|
20230901,171800,22044680,2120,2120,2120,2120,0
|
|
20230901,171700,22044680,2120,2120,2120,2120,0
|
|
20230901,171600,22044680,2120,2120,2120,2120,0
|
|
20230901,171500,22044680,2120,2120,2120,2120,0
|
|
20230901,171400,22044680,2120,2120,2120,2120,0
|
|
20230901,171300,22044680,2120,2120,2120,2120,0
|
|
20230901,171200,22044680,2120,2120,2120,2120,0
|
|
20230901,171100,22044680,2120,2120,2120,2120,0
|
|
20230901,171000,22044680,2120,2120,2120,2120,0
|
|
20230901,170900,22044680,2120,2120,2120,2120,0
|
|
20230901,170800,22044680,2120,2120,2120,2120,0
|
|
20230901,170700,22044680,2120,2120,2120,2120,0
|
|
20230901,170600,22044680,2120,2120,2120,2120,0
|
|
20230901,170500,22044680,2120,2120,2120,2120,0
|
|
20230901,170400,22044680,2120,2120,2120,2120,0
|
|
20230901,170300,22044680,2120,2120,2120,2120,0
|
|
20230901,170200,22044680,2120,2120,2120,2120,0
|
|
20230901,170100,22044680,2120,2120,2120,2120,0
|
|
20230901,170000,22044680,2120,2120,2120,2120,0
|
|
20230901,165900,22044680,2120,2120,2120,2120,0
|
|
20230901,165800,22044680,2120,2120,2120,2120,0
|
|
20230901,165700,22044680,2120,2120,2120,2120,0
|
|
20230901,165600,22044680,2120,2120,2120,2120,0
|
|
20230901,165500,22044680,2120,2120,2120,2120,0
|
|
20230901,165400,22044680,2120,2120,2120,2120,0
|
|
20230901,165300,22044680,2120,2120,2120,2120,0
|
|
20230901,165200,22044680,2120,2120,2120,2120,0
|
|
20230901,165100,22044680,2120,2120,2120,2120,0
|
|
20230901,165000,22044680,2120,2120,2120,2120,163
|
|
20230901,164900,22044680,2120,2120,2120,2120,0
|
|
20230901,164800,22044680,2120,2120,2120,2120,0
|
|
20230901,164700,22044680,2120,2120,2120,2120,0
|
|
20230901,164600,22044680,2120,2120,2120,2120,0
|
|
20230901,164500,22044680,2120,2120,2120,2120,0
|
|
20230901,164400,22044680,2120,2120,2120,2120,0
|
|
20230901,164300,22044680,2120,2120,2120,2120,0
|
|
20230901,164200,22044680,2120,2120,2120,2120,0
|
|
20230901,164100,22044680,2120,2120,2120,2120,0
|
|
20230901,164000,22044680,2120,2120,2120,2120,0
|
|
20230901,163900,22044680,2120,2120,2120,2120,0
|
|
20230901,163800,22044680,2120,2120,2120,2120,0
|
|
20230901,163700,22044680,2120,2120,2120,2120,0
|
|
20230901,163600,22044680,2120,2120,2120,2120,0
|
|
20230901,163500,22044680,2120,2120,2120,2120,0
|
|
20230901,163400,22044680,2120,2120,2120,2120,0
|
|
20230901,163300,22044680,2120,2120,2120,2120,0
|
|
20230901,163200,22044680,2120,2120,2120,2120,0
|
|
20230901,163100,22044680,2120,2120,2120,2120,0
|
|
20230901,163000,22044680,2120,2120,2120,2120,0
|
|
20230901,162900,22044680,2120,2120,2120,2120,0
|
|
20230901,162800,22044680,2120,2120,2120,2120,0
|
|
20230901,162700,22044680,2120,2120,2120,2120,0
|
|
20230901,162600,22044680,2120,2120,2120,2120,0
|
|
20230901,162500,22044680,2120,2120,2120,2120,0
|
|
20230901,162400,22044680,2120,2120,2120,2120,0
|
|
20230901,162300,22044680,2120,2120,2120,2120,0
|
|
20230901,162200,22044680,2120,2120,2120,2120,0
|
|
20230901,162100,22044680,2120,2120,2120,2120,0
|
|
20230901,162000,22044680,2120,2120,2120,2120,163
|
|
20230901,161900,22044680,2120,2120,2120,2120,0
|
|
20230901,161800,22044680,2120,2120,2120,2120,0
|
|
20230901,161700,22044680,2120,2120,2120,2120,0
|
|
20230901,161600,22044680,2120,2120,2120,2120,0
|
|
20230901,161500,22044680,2120,2120,2120,2120,0
|
|
20230901,161400,22044680,2120,2120,2120,2120,0
|
|
20230901,161300,22044680,2120,2120,2120,2120,0
|
|
20230901,161200,22044680,2120,2120,2120,2120,0
|
|
20230901,161100,22044680,2120,2120,2120,2120,0
|
|
20230901,161000,22044680,2120,2120,2120,2120,0
|
|
20230901,160900,22044680,2120,2120,2120,2120,0
|
|
20230901,160800,22044680,2120,2120,2120,2120,0
|
|
20230901,160700,22044680,2120,2120,2120,2120,0
|
|
20230901,160600,22044680,2120,2120,2120,2120,0
|
|
20230901,160500,22044680,2120,2120,2120,2120,0
|
|
20230901,160400,22044680,2120,2120,2120,2120,0
|
|
20230901,160300,22044680,2120,2120,2120,2120,0
|
|
20230901,160200,22044680,2120,2120,2120,2120,0
|
|
20230901,160100,22044680,2120,2120,2120,2120,0
|
|
20230901,160000,22044680,2120,2120,2120,2120,0
|
|
20230901,155900,22044680,2120,2120,2120,2120,0
|
|
20230901,155800,22044680,2120,2120,2120,2120,0
|
|
20230901,155700,22044680,2120,2120,2120,2120,0
|
|
20230901,155600,22044680,2120,2120,2120,2120,0
|
|
20230901,155500,22044680,2120,2120,2120,2120,0
|
|
20230901,155400,22044680,2120,2120,2120,2120,0
|
|
20230901,155300,22044680,2120,2120,2120,2120,0
|
|
20230901,155200,22044680,2120,2120,2120,2120,0
|
|
20230901,155100,22044680,2120,2120,2120,2120,0
|
|
20230901,155000,22044680,2120,2120,2120,2120,163
|
|
20230901,154900,22044680,2120,2120,2120,2120,0
|
|
20230901,154800,22044680,2120,2120,2120,2120,0
|
|
20230901,154700,22044680,2120,2120,2120,2120,0
|
|
20230901,154600,22044680,2120,2120,2120,2120,0
|
|
20230901,154500,22044680,2120,2120,2120,2120,0
|
|
20230901,154400,22044680,2120,2120,2120,2120,0
|
|
20230901,154300,22044680,2120,2120,2120,2120,0
|
|
20230901,154200,22044680,2120,2120,2120,2120,0
|
|
20230901,154100,22044680,2120,2120,2120,2120,0
|
|
20230901,154000,22044680,2120,2120,2120,2120,0
|
|
20230901,153900,22044680,2120,2120,2120,2120,0
|
|
20230901,153800,22044680,2120,2120,2120,2120,0
|
|
20230901,153700,22044680,2120,2120,2120,2120,0
|
|
20230901,153600,22044680,2120,2120,2120,2120,0
|
|
20230901,153500,22044680,2120,2120,2120,2120,0
|
|
20230901,153400,22044680,2120,2120,2120,2120,0
|
|
20230901,153300,22044680,2120,2120,2120,2120,0
|
|
20230901,153200,22044680,2120,2120,2120,2120,0
|
|
20230901,153100,22044680,2120,2120,2120,2120,0
|
|
20230901,153000,22044680,2120,2120,2120,2120,0
|
|
20230901,152900,22044680,2120,2120,2120,2120,0
|
|
20230901,152800,22044680,2120,2120,2120,2120,0
|
|
20230901,152700,22044680,2120,2120,2120,2120,0
|
|
20230901,152600,22044680,2120,2120,2120,2120,0
|
|
20230901,152500,22044680,2120,2120,2120,2120,0
|
|
20230901,152400,22044680,2120,2120,2120,2120,0
|
|
20230901,152300,22044680,2120,2120,2120,2120,0
|
|
20230901,152200,22044680,2120,2120,2120,2120,0
|
|
20230901,152100,22044680,2120,2120,2120,2120,0
|
|
20230901,152000,22044680,2120,2120,2120,2120,0
|
|
20230901,151900,22044680,2120,2120,2120,2120,0
|
|
20230901,151800,22044680,2120,2120,2120,2120,0
|
|
20230901,151700,22044680,2120,2120,2120,2120,0
|
|
20230901,151600,22044680,2120,2120,2120,2120,163
|
|
20230901,151500,21699120,2120,2120,2120,2120,0
|
|
20230901,151400,21699120,2120,2120,2120,2120,30
|
|
20230901,151300,21635520,2120,2120,2120,2120,30
|
|
20230901,151200,21571920,2120,2120,2120,2120,57
|
|
20230901,151100,21451080,2120,2120,2120,2120,30
|
|
20230901,151000,21387480,2120,2120,2120,2120,0
|
|
20230901,150900,21387480,2120,2120,2120,2120,30
|
|
20230901,150800,21323880,2120,2120,2120,2120,0
|
|
20230901,150700,21323880,2120,2120,2120,2120,29
|
|
20230901,150600,21262400,2120,2120,2120,2120,0
|
|
20230901,150500,21262400,2120,2115,2120,2115,66
|
|
20230901,150400,21122490,2120,2120,2120,2120,109
|
|
20230901,150300,20891410,2120,2120,2120,2120,30
|
|
20230901,150200,20827810,2120,2120,2120,2120,0
|
|
20230901,150100,20827810,2120,2120,2120,2120,30
|
|
20230901,150000,20764210,2120,2120,2120,2120,78
|
|
20230901,145900,20598850,2120,2120,2120,2120,0
|
|
20230901,145800,20598850,2120,2120,2120,2120,30
|
|
20230901,145700,20535250,2120,2120,2120,2120,63
|
|
20230901,145600,20401690,2120,2120,2120,2120,30
|
|
20230901,145500,20338090,2120,2120,2120,2120,0
|
|
20230901,145400,20338090,2120,2120,2120,2120,30
|
|
20230901,145300,20274490,2120,2120,2120,2120,60
|
|
20230901,145200,20147290,2120,2120,2120,2120,29
|
|
20230901,145100,20085810,2120,2120,2120,2120,0
|
|
20230901,145000,20085810,2120,2120,2120,2120,30
|
|
20230901,144900,20022210,2120,2120,2120,2120,63
|
|
20230901,144800,19888650,2120,2120,2120,2120,30
|
|
20230901,144700,19825050,2120,2120,2120,2120,0
|
|
20230901,144600,19825050,2120,2120,2120,2120,30
|
|
20230901,144500,19761450,2120,2120,2120,2120,77
|
|
20230901,144400,19598210,2120,2120,2120,2120,0
|
|
20230901,144300,19598210,2120,2120,2120,2120,30
|
|
20230901,144200,19534610,2120,2120,2120,2120,47
|
|
20230901,144100,19434970,2120,2120,2120,2120,30
|
|
20230901,144000,19371370,2120,2120,2120,2120,0
|
|
20230901,143900,19371370,2120,2120,2120,2120,30
|
|
20230901,143800,19307770,2120,2120,2120,2120,432
|
|
20230901,143700,18391930,2120,2120,2120,2120,0
|
|
20230901,143600,18391930,2120,2120,2120,2120,0
|
|
20230901,143500,18391930,2120,2120,2120,2120,0
|
|
20230901,143400,18391930,2120,2120,2120,2120,0
|
|
20230901,143300,18391930,2120,2120,2120,2120,0
|
|
20230901,143200,18391930,2120,2120,2120,2120,0
|
|
20230901,143100,18391930,2120,2120,2120,2120,0
|
|
20230901,143000,18391930,2120,2120,2120,2120,0
|
|
20230901,142900,18391930,2120,2120,2120,2120,0
|
|
20230901,142800,18391930,2120,2120,2120,2120,0
|
|
20230901,142700,18391930,2120,2120,2120,2120,0
|
|
20230901,142600,18391930,2120,2120,2120,2120,0
|
|
20230901,142500,18391930,2120,2120,2120,2120,0
|
|
20230901,142400,18391930,2120,2120,2120,2120,24
|
|
20230901,142300,18341050,2120,2120,2120,2120,46
|
|
20230901,142200,18243530,2120,2120,2120,2120,30
|
|
20230901,142100,18179930,2120,2120,2120,2120,0
|
|
20230901,142000,18179930,2120,2120,2120,2120,29
|
|
20230901,141900,18118450,2120,2120,2120,2120,46
|
|
20230901,141800,18020930,2120,2120,2120,2120,30
|
|
20230901,141700,17957330,2120,2120,2120,2120,0
|
|
20230901,141600,17957330,2120,2120,2120,2120,30
|
|
20230901,141500,17893730,2120,2120,2120,2120,30
|
|
20230901,141400,17830130,2120,2120,2120,2120,0
|
|
20230901,141300,17830130,2120,2120,2120,2120,29
|
|
20230901,141200,17768650,2120,2120,2120,2120,0
|
|
20230901,141100,17768650,2120,2120,2120,2120,30
|
|
20230901,141000,17705050,2120,2120,2120,2120,109
|
|
20230901,140900,17473970,2120,2120,2120,2120,30
|
|
20230901,140800,17410370,2120,2120,2120,2120,55
|
|
20230901,140700,17293770,2120,2120,2120,2120,30
|
|
20230901,140600,17230170,2120,2120,2120,2120,0
|
|
20230901,140500,17230170,2120,2120,2120,2120,29
|
|
20230901,140400,17168690,2120,2120,2120,2120,62
|
|
20230901,140300,17037250,2120,2120,2120,2120,30
|
|
20230901,140200,16973650,2120,2120,2120,2120,30
|
|
20230901,140100,16910050,2120,2120,2120,2120,0
|
|
20230901,140000,16910050,2120,2120,2120,2120,87
|
|
20230901,135900,16725610,2120,2120,2120,2120,0
|
|
20230901,135800,16725610,2120,2120,2120,2120,29
|
|
20230901,135700,16664130,2120,2120,2120,2120,50
|
|
20230901,135600,16558130,2120,2120,2120,2120,30
|
|
20230901,135500,16494530,2120,2120,2120,2120,0
|
|
20230901,135400,16494530,2120,2120,2120,2120,30
|
|
20230901,135300,16430930,2120,2120,2120,2120,52
|
|
20230901,135200,16320690,2120,2120,2120,2120,30
|
|
20230901,135100,16257090,2120,2120,2120,2120,0
|
|
20230901,135000,16257090,2120,2120,2120,2120,30
|
|
20230901,134900,16193490,2120,2120,2120,2120,55
|
|
20230901,134800,16076890,2120,2120,2120,2120,29
|
|
20230901,134700,16015410,2120,2120,2120,2120,30
|
|
20230901,134600,15951810,2120,2120,2120,2120,0
|
|
20230901,134500,15951810,2120,2120,2120,2120,87
|
|
20230901,134400,15767370,2120,2120,2120,2120,0
|
|
20230901,134300,15767370,2120,2120,2120,2120,30
|
|
20230901,134200,15703770,2120,2120,2120,2120,0
|
|
20230901,134100,15703770,2120,2120,2120,2120,29
|
|
20230901,134000,15642290,2120,2120,2120,2120,80
|
|
20230901,133900,15472690,2120,2120,2120,2120,30
|
|
20230901,133800,15409090,2120,2120,2120,2120,0
|
|
20230901,133700,15409090,2120,2120,2120,2120,94
|
|
20230901,133600,15209810,2120,2120,2120,2120,0
|
|
20230901,133500,15209810,2120,2120,2120,2120,0
|
|
20230901,133400,15209810,2120,2120,2120,2120,32
|
|
20230901,133300,15141970,2120,2120,2120,2120,78
|
|
20230901,133200,14976610,2120,2120,2120,2120,30
|
|
20230901,133100,14913010,2120,2120,2120,2120,0
|
|
20230901,133000,14913010,2120,2120,2120,2120,30
|
|
20230901,132900,14849410,2120,2120,2120,2120,0
|
|
20230901,132800,14849410,2120,2120,2120,2120,30
|
|
20230901,132700,14785810,2110,2110,2110,2110,50
|
|
20230901,132600,14680310,2110,2110,2110,2110,29
|
|
20230901,132500,14619120,2110,2110,2110,2110,0
|
|
20230901,132400,14619120,2110,2110,2110,2110,30
|
|
20230901,132300,14555820,2110,2110,2110,2110,59
|
|
20230901,132200,14431330,2110,2110,2110,2110,30
|
|
20230901,132100,14368030,2110,2110,2110,2110,0
|
|
20230901,132000,14368030,2110,2110,2110,2110,30
|
|
20230901,131900,14304730,2110,2110,2110,2110,56
|
|
20230901,131800,14186570,2110,2110,2110,2110,29
|
|
20230901,131700,14125380,2110,2110,2110,2110,30
|
|
20230901,131600,14062080,2110,2110,2110,2110,0
|
|
20230901,131500,14062080,2110,2110,2110,2110,83
|
|
20230901,131400,13886950,2110,2110,2110,2110,0
|
|
20230901,131300,13886950,2110,2110,2110,2110,30
|
|
20230901,131200,13823650,2110,2110,2110,2110,59
|
|
20230901,131100,13699160,2110,2110,2110,2110,30
|
|
20230901,131000,13635860,2110,2110,2110,2110,0
|
|
20230901,130900,13635860,2110,2110,2110,2110,29
|
|
20230901,130800,13574670,2110,2110,2110,2110,58
|
|
20230901,130700,13452290,2110,2110,2110,2110,30
|
|
20230901,130600,13388990,2110,2110,2110,2110,0
|
|
20230901,130500,13388990,2110,2110,2110,2110,30
|
|
20230901,130400,13325690,2110,2110,2110,2110,91
|
|
20230901,130300,13133680,2110,2110,2110,2110,0
|
|
20230901,130200,13133680,2110,2110,2110,2110,29
|
|
20230901,130100,13072490,2110,2110,2110,2110,0
|
|
20230901,130000,13072490,2110,2110,2110,2110,91
|
|
20230901,125900,12880480,2110,2110,2110,2110,0
|
|
20230901,125800,12880480,2110,2110,2110,2110,30
|
|
20230901,125700,12817180,2110,2110,2110,2110,55
|
|
20230901,125600,12701130,2110,2110,2110,2110,30
|
|
20230901,125500,12637830,2110,2110,2110,2110,0
|
|
20230901,125400,12637830,2110,2110,2110,2110,29
|
|
20230901,125300,12576640,2110,2110,2110,2110,60
|
|
20230901,125200,12450040,2110,2110,2110,2110,30
|
|
20230901,125100,12386740,2110,2110,2110,2110,0
|
|
20230901,125000,12386740,2110,2110,2110,2110,30
|
|
20230901,124900,12323440,2110,2110,2110,2110,88
|
|
20230901,124800,12137760,2110,2110,2110,2110,0
|
|
20230901,124700,12137760,2110,2110,2110,2110,29
|
|
20230901,124600,12076570,2110,2110,2110,2110,0
|
|
20230901,124500,12076570,2110,2110,2110,2110,87
|
|
20230901,124400,11893000,2110,2110,2110,2110,0
|
|
20230901,124300,11893000,2110,2110,2110,2110,30
|
|
20230901,124200,11829700,2110,2110,2110,2110,0
|
|
20230901,124100,11829700,2110,2110,2110,2110,89
|
|
20230901,124000,11641910,2105,2105,2105,2105,44
|
|
20230901,123900,11549290,2110,2110,2110,2110,29
|
|
20230901,123800,11488100,2110,2110,2110,2110,49
|
|
20230901,123700,11384710,2110,2110,2110,2110,30
|
|
20230901,123600,11321410,2110,2110,2110,2110,0
|
|
20230901,123500,11321410,2110,2110,2110,2110,30
|
|
20230901,123400,11258110,2110,2110,2110,2110,93
|
|
20230901,123300,11061880,2110,2110,2110,2110,0
|
|
20230901,123200,11061880,2110,2110,2110,2110,30
|
|
20230901,123100,10998580,2110,2110,2110,2110,0
|
|
20230901,123000,10998580,2110,2110,2110,2110,79
|
|
20230901,122900,10831890,2110,2110,2110,2110,0
|
|
20230901,122800,10831890,2110,2110,2110,2110,30
|
|
20230901,122700,10768590,2110,2110,2110,2110,0
|
|
20230901,122600,10768590,2110,2110,2110,2110,83
|
|
20230901,122500,10593460,2110,2110,2110,2110,0
|
|
20230901,122400,10593460,2110,2110,2110,2110,30
|
|
20230901,122300,10530160,2110,2110,2110,2110,52
|
|
20230901,122200,10420440,2110,2110,2110,2110,29
|
|
20230901,122100,10359250,2110,2110,2110,2110,0
|
|
20230901,122000,10359250,2110,2110,2110,2110,30
|
|
20230901,121900,10295950,2110,2110,2110,2110,82
|
|
20230901,121800,10122930,2110,2110,2110,2110,0
|
|
20230901,121700,10122930,2110,2110,2110,2110,30
|
|
20230901,121600,10059630,2110,2110,2110,2110,0
|
|
20230901,121500,10059630,2110,2110,2110,2110,92
|
|
20230901,121400,9865510,2110,2110,2110,2110,0
|
|
20230901,121300,9865510,2110,2110,2110,2110,30
|
|
20230901,121200,9802210,2110,2110,2110,2110,0
|
|
20230901,121100,9802210,2110,2110,2110,2110,83
|
|
20230901,121000,9627080,2110,2110,2110,2110,0
|
|
20230901,120900,9627080,2110,2110,2110,2110,30
|
|
20230901,120800,9563780,2110,2110,2110,2110,56
|
|
20230901,120700,9445620,2110,2110,2110,2110,29
|
|
20230901,120600,9384430,2110,2110,2110,2110,30
|
|
20230901,120500,9321130,2110,2110,2110,2110,0
|
|
20230901,120400,9321130,2110,2110,2110,2110,88
|
|
20230901,120300,9135450,2110,2110,2110,2110,0
|
|
20230901,120200,9135450,2110,2110,2110,2110,30
|
|
20230901,120100,9072150,2110,2110,2110,2110,0
|
|
20230901,120000,9072150,2110,2110,2110,2110,81
|
|
20230901,115900,8901240,2110,2110,2110,2110,0
|
|
20230901,115800,8901240,2110,2110,2110,2110,30
|
|
20230901,115700,8837940,2110,2110,2110,2110,0
|
|
20230901,115600,8837940,2110,2110,2110,2110,81
|
|
20230901,115500,8667030,2110,2110,2110,2110,0
|
|
20230901,115400,8667030,2110,2110,2110,2110,30
|
|
20230901,115300,8603730,2110,2110,2110,2110,62
|
|
20230901,115200,8472910,2110,2110,2110,2110,30
|
|
20230901,115100,8409610,2110,2110,2110,2110,29
|
|
20230901,115000,8348420,2110,2110,2110,2110,0
|
|
20230901,114900,8348420,2110,2110,2110,2110,83
|
|
20230901,114800,8173290,2110,2110,2110,2110,0
|
|
20230901,114700,8173290,2110,2110,2110,2110,30
|
|
20230901,114600,8109990,2110,2110,2110,2110,1
|
|
20230901,114500,8107880,2105,2105,2105,2105,71
|
|
20230901,114400,7958425,2105,2105,2105,2105,0
|
|
20230901,114300,7958425,2105,2105,2105,2105,29
|
|
20230901,114200,7897380,2105,2105,2105,2105,0
|
|
20230901,114100,7897380,2105,2105,2105,2105,92
|
|
20230901,114000,7703720,2105,2105,2105,2105,108
|
|
20230901,113900,7476380,2110,2110,2110,2110,30
|
|
20230901,113800,7413080,2110,2110,2110,2110,58
|
|
20230901,113700,7290700,2110,2110,2110,2110,30
|
|
20230901,113600,7227400,2110,2110,2110,2110,29
|
|
20230901,113500,7166210,2110,2110,2110,2110,0
|
|
20230901,113400,7166210,2110,2110,2110,2110,91
|
|
20230901,113300,6974200,2110,2110,2110,2110,0
|
|
20230901,113200,6974200,2110,2110,2110,2110,30
|
|
20230901,113100,6910900,2110,2110,2110,2110,0
|
|
20230901,113000,6910900,2110,2110,2110,2110,81
|
|
20230901,112900,6739990,2110,2110,2110,2110,0
|
|
20230901,112800,6739990,2110,2110,2110,2110,29
|
|
20230901,112700,6678800,2110,2110,2110,2110,0
|
|
20230901,112600,6678800,2110,2105,2110,2105,64
|
|
20230901,112500,6543830,2105,2105,2105,2105,0
|
|
20230901,112400,6543830,2105,2105,2105,2105,30
|
|
20230901,112300,6480680,2105,2105,2105,2105,76
|
|
20230901,112200,6320700,2105,2105,2105,2105,0
|
|
20230901,112100,6320700,2105,2105,2105,2105,29
|
|
20230901,112000,6259655,2105,2105,2105,2105,0
|
|
20230901,111900,6259655,2105,2105,2105,2105,85
|
|
20230901,111800,6080730,2105,2105,2105,2105,0
|
|
20230901,111700,6080730,2105,2105,2105,2105,30
|
|
20230901,111600,6017580,2105,2105,2105,2105,0
|
|
20230901,111500,6017580,2105,2105,2105,2105,89
|
|
20230901,111400,5830235,2105,2105,2105,2105,0
|
|
20230901,111300,5830235,2105,2105,2105,2105,30
|
|
20230901,111200,5767085,2105,2105,2105,2105,0
|
|
20230901,111100,5767085,2105,2105,2105,2105,79
|
|
20230901,111000,5600790,2105,2105,2105,2105,0
|
|
20230901,110900,5600790,2105,2105,2105,2105,30
|
|
20230901,110800,5537640,2105,2105,2105,2105,81
|
|
20230901,110700,5367135,2105,2105,2105,2105,0
|
|
20230901,110600,5367135,2105,2105,2105,2105,30
|
|
20230901,110500,5303985,2105,2105,2105,2105,0
|
|
20230901,110400,5303985,2105,2105,2105,2105,86
|
|
20230901,110300,5122955,2105,2105,2105,2105,0
|
|
20230901,110200,5122955,2105,2105,2105,2105,30
|
|
20230901,110100,5059805,2105,2105,2105,2105,0
|
|
20230901,110000,5059805,2105,2105,2105,2105,78
|
|
20230901,105900,4895615,2105,2105,2105,2105,0
|
|
20230901,105800,4895615,2105,2105,2105,2105,30
|
|
20230901,105700,4832465,2105,2105,2105,2105,0
|
|
20230901,105600,4832465,2105,2105,2105,2105,84
|
|
20230901,105500,4655645,2105,2105,2105,2105,0
|
|
20230901,105400,4655645,2105,2105,2105,2105,30
|
|
20230901,105300,4592495,2105,2105,2105,2105,91
|
|
20230901,105200,4400940,2105,2105,2105,2105,0
|
|
20230901,105100,4400940,2105,2105,2105,2105,30
|
|
20230901,105000,4337790,2105,2105,2105,2105,0
|
|
20230901,104900,4337790,2105,2105,2105,2105,91
|
|
20230901,104800,4146235,2105,2105,2105,2105,0
|
|
20230901,104700,4146235,2105,2105,2105,2105,30
|
|
20230901,104600,4083085,2105,2105,2105,2105,0
|
|
20230901,104500,4083085,2105,2105,2105,2105,93
|
|
20230901,104400,3887320,2105,2105,2105,2105,0
|
|
20230901,104300,3887320,2105,2105,2105,2105,30
|
|
20230901,104200,3824170,2105,2105,2105,2105,0
|
|
20230901,104100,3824170,2105,2105,2105,2105,80
|
|
20230901,104000,3655770,2105,2105,2105,2105,0
|
|
20230901,103900,3655770,2105,2105,2105,2105,30
|
|
20230901,103800,3592620,2105,2105,2105,2105,81
|
|
20230901,103700,3422115,2105,2105,2105,2105,0
|
|
20230901,103600,3422115,2105,2105,2105,2105,30
|
|
20230901,103500,3358965,2105,2105,2105,2105,0
|
|
20230901,103400,3358965,2105,2105,2105,2105,87
|
|
20230901,103300,3175830,2105,2105,2105,2105,0
|
|
20230901,103200,3175830,2105,2100,2105,2100,48
|
|
20230901,103100,3074885,2100,2100,2100,2100,0
|
|
20230901,103000,3074885,2100,2100,2100,2095,103
|
|
20230901,102900,2858590,2105,2105,2105,2105,0
|
|
20230901,102800,2858590,2105,2105,2105,2105,30
|
|
20230901,102700,2795440,2105,2105,2105,2105,0
|
|
20230901,102600,2795440,2105,2105,2105,2105,84
|
|
20230901,102500,2618620,2105,2105,2105,2105,29
|
|
20230901,102400,2557575,2105,2105,2105,2105,0
|
|
20230901,102300,2557575,2105,2105,2105,2105,76
|
|
20230901,102200,2397595,2105,2105,2105,2105,0
|
|
20230901,102100,2397595,2105,2105,2105,2105,30
|
|
20230901,102000,2334445,2105,2105,2105,2105,0
|
|
20230901,101900,2334445,2105,2105,2105,2105,91
|
|
20230901,101800,2142890,2105,2105,2105,2105,0
|
|
20230901,101700,2142890,2105,2105,2105,2105,29
|
|
20230901,101600,2081845,2105,2105,2105,2105,0
|
|
20230901,101500,2081845,2105,2105,2105,2105,76
|
|
20230901,101400,1921865,2105,2105,2105,2105,0
|
|
20230901,101300,1921865,2105,2105,2105,2105,30
|
|
20230901,101200,1858715,2105,2105,2105,2105,0
|
|
20230901,101100,1858715,2105,2105,2105,2105,89
|
|
20230901,101000,1671370,2105,2105,2105,2105,29
|
|
20230901,100900,1610325,2105,2105,2105,2105,0
|
|
20230901,100800,1610325,2105,2105,2105,2105,30
|
|
20230901,100700,1547175,2105,2105,2105,2105,56
|
|
20230901,100600,1429295,2105,2105,2105,2105,30
|
|
20230901,100500,1366145,2105,2105,2105,2105,0
|
|
20230901,100400,1366145,2105,2105,2105,2105,85
|
|
20230901,100300,1187220,2105,2105,2105,2105,0
|
|
20230901,100200,1187220,2105,2105,2105,2105,29
|
|
20230901,100100,1126175,2105,2105,2105,2105,0
|
|
20230901,100000,1126175,2105,2105,2105,2105,63
|
|
20230901,095900,993560,2105,2105,2105,2105,0
|
|
20230901,095800,993560,2105,2105,2105,2105,0
|
|
20230901,095700,993560,2105,2105,2105,2105,0
|
|
20230901,095600,993560,2105,2105,2105,2105,51
|
|
20230901,095500,886205,2105,2105,2105,2105,0
|
|
20230901,095400,886205,2105,2105,2105,2105,0
|
|
20230901,095300,886205,2105,2105,2105,2105,0
|
|
20230901,095200,886205,2105,2105,2105,2105,61
|
|
20230901,095100,757800,2105,2105,2105,2105,0
|
|
20230901,095000,757800,2105,2105,2105,2105,0
|
|
20230901,094900,757800,2105,2105,2105,2105,51
|
|
20230901,094800,650445,2105,2105,2105,2105,0
|
|
20230901,094700,650445,2105,2105,2105,2105,0
|
|
20230901,094600,650445,2105,2105,2105,2105,0
|
|
20230901,094500,650445,2105,2105,2105,2105,57
|
|
20230901,094400,530460,2105,2105,2105,2105,0
|
|
20230901,094300,530460,2105,2105,2105,2105,0
|
|
20230901,094200,530460,2105,2105,2105,2105,0
|
|
20230901,094100,530460,2105,2105,2105,2105,58
|
|
20230901,094000,408370,2105,2105,2105,2105,0
|
|
20230901,093900,408370,2105,2105,2105,2105,0
|
|
20230901,093800,408370,2105,2105,2105,2105,0
|
|
20230901,093700,408370,2105,2105,2105,2105,0
|
|
20230901,093600,408370,2105,2105,2105,2105,44
|
|
20230901,093500,315750,2105,2105,2105,2105,0
|
|
20230901,093400,315750,2105,2105,2105,2105,0
|
|
20230901,093300,315750,2105,2105,2105,2105,0
|
|
20230901,093200,315750,2105,2105,2105,2105,0
|
|
20230901,093100,315750,2105,2105,2105,2105,0
|
|
20230901,093000,315750,2105,2105,2105,2105,0
|
|
20230901,092900,315750,2105,2105,2105,2105,0
|
|
20230901,092800,315750,2105,2105,2105,2105,0
|
|
20230901,092700,315750,2105,2105,2105,2105,0
|
|
20230901,092600,315750,2105,2105,2105,2105,0
|
|
20230901,092500,315750,2105,2105,2105,2105,0
|
|
20230901,092400,315750,2105,2105,2105,2105,0
|
|
20230901,092300,315750,2105,2105,2105,2105,0
|
|
20230901,092200,315750,2105,2105,2105,2105,0
|
|
20230901,092100,315750,2105,2105,2105,2105,0
|
|
20230901,092000,315750,2105,2105,2105,2105,0
|
|
20230901,091900,315750,2105,2105,2105,2105,0
|
|
20230901,091800,315750,2105,2105,2105,2105,0
|
|
20230901,091700,315750,2105,2105,2105,2105,0
|
|
20230901,091600,315750,2105,2105,2105,2105,0
|
|
20230901,091500,315750,2105,2105,2105,2105,0
|
|
20230901,091400,315750,2105,2105,2105,2105,150
|
|
20230901,091300,0,2105,2105,2105,2105,0
|
|
20230901,091200,0,2105,2105,2105,2105,0
|
|
20230901,091100,0,2105,2105,2105,2105,0
|
|
20230901,091000,0,2105,2105,2105,2105,0
|
|
20230901,090900,0,2105,2105,2105,2105,0
|
|
20230901,090800,0,2105,2105,2105,2105,0
|
|
20230901,090700,0,2105,2105,2105,2105,0
|
|
20230901,090600,0,2105,2105,2105,2105,0
|
|
20230901,090500,0,2105,2105,2105,2105,0
|
|
20230901,090400,0,2105,2105,2105,2105,0
|
|
20230901,090300,0,2105,2105,2105,2105,0
|
|
20230901,090200,0,2105,2105,2105,2105,0
|
|
20230901,090100,0,2105,2105,2105,2105,0
|
|
20230901,090000,0,2105,2105,2105,2105,0
|