720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205700,23544990,2100,2100,2100,2100,1
|
|
20230904,205600,23544990,2100,2100,2100,2100,0
|
|
20230904,205500,23544990,2100,2100,2100,2100,0
|
|
20230904,205400,23544990,2100,2100,2100,2100,0
|
|
20230904,205300,23544990,2100,2100,2100,2100,0
|
|
20230904,205200,23544990,2100,2100,2100,2100,0
|
|
20230904,205100,23544990,2100,2100,2100,2100,0
|
|
20230904,205000,23544990,2100,2100,2100,2100,0
|
|
20230904,204900,23544990,2100,2100,2100,2100,0
|
|
20230904,204800,23544990,2100,2100,2100,2100,0
|
|
20230904,204700,23544990,2100,2100,2100,2100,0
|
|
20230904,204600,23544990,2100,2100,2100,2100,0
|
|
20230904,204500,23544990,2100,2100,2100,2100,0
|
|
20230904,204400,23544990,2100,2100,2100,2100,0
|
|
20230904,204300,23544990,2100,2100,2100,2100,0
|
|
20230904,204200,23544990,2100,2100,2100,2100,0
|
|
20230904,204100,23544990,2100,2100,2100,2100,0
|
|
20230904,204000,23544990,2100,2100,2100,2100,0
|
|
20230904,203900,23544990,2100,2100,2100,2100,0
|
|
20230904,203800,23544990,2100,2100,2100,2100,0
|
|
20230904,203700,23544990,2100,2100,2100,2100,0
|
|
20230904,203600,23544990,2100,2100,2100,2100,0
|
|
20230904,203500,23544990,2100,2100,2100,2100,0
|
|
20230904,203400,23544990,2100,2100,2100,2100,0
|
|
20230904,203300,23544990,2100,2100,2100,2100,0
|
|
20230904,203200,23544990,2100,2100,2100,2100,0
|
|
20230904,203100,23544990,2100,2100,2100,2100,0
|
|
20230904,203000,23544990,2100,2100,2100,2100,0
|
|
20230904,202900,23544990,2100,2100,2100,2100,0
|
|
20230904,202800,23544990,2100,2100,2100,2100,0
|
|
20230904,202700,23544990,2100,2100,2100,2100,1
|
|
20230904,202600,23544990,2100,2100,2100,2100,0
|
|
20230904,202500,23544990,2100,2100,2100,2100,0
|
|
20230904,202400,23544990,2100,2100,2100,2100,0
|
|
20230904,202300,23544990,2100,2100,2100,2100,0
|
|
20230904,202200,23544990,2100,2100,2100,2100,0
|
|
20230904,202100,23544990,2100,2100,2100,2100,0
|
|
20230904,202000,23544990,2100,2100,2100,2100,0
|
|
20230904,201900,23544990,2100,2100,2100,2100,0
|
|
20230904,201800,23544990,2100,2100,2100,2100,0
|
|
20230904,201700,23544990,2100,2100,2100,2100,0
|
|
20230904,201600,23544990,2100,2100,2100,2100,0
|
|
20230904,201500,23544990,2100,2100,2100,2100,0
|
|
20230904,201400,23544990,2100,2100,2100,2100,0
|
|
20230904,201300,23544990,2100,2100,2100,2100,0
|
|
20230904,201200,23544990,2100,2100,2100,2100,0
|
|
20230904,201100,23544990,2100,2100,2100,2100,0
|
|
20230904,201000,23544990,2100,2100,2100,2100,0
|
|
20230904,200900,23544990,2100,2100,2100,2100,0
|
|
20230904,200800,23544990,2100,2100,2100,2100,0
|
|
20230904,200700,23544990,2100,2100,2100,2100,0
|
|
20230904,200600,23544990,2100,2100,2100,2100,0
|
|
20230904,200500,23544990,2100,2100,2100,2100,0
|
|
20230904,200400,23544990,2100,2100,2100,2100,0
|
|
20230904,200300,23544990,2100,2100,2100,2100,0
|
|
20230904,200200,23544990,2100,2100,2100,2100,0
|
|
20230904,200100,23544990,2100,2100,2100,2100,0
|
|
20230904,200000,23544990,2100,2100,2100,2100,0
|
|
20230904,195900,23544990,2100,2100,2100,2100,0
|
|
20230904,195800,23544990,2100,2100,2100,2100,0
|
|
20230904,195700,23544990,2100,2100,2100,2100,1
|
|
20230904,195600,23544990,2100,2100,2100,2100,0
|
|
20230904,195500,23544990,2100,2100,2100,2100,0
|
|
20230904,195400,23544990,2100,2100,2100,2100,0
|
|
20230904,195300,23544990,2100,2100,2100,2100,0
|
|
20230904,195200,23544990,2100,2100,2100,2100,0
|
|
20230904,195100,23544990,2100,2100,2100,2100,0
|
|
20230904,195000,23544990,2100,2100,2100,2100,0
|
|
20230904,194900,23544990,2100,2100,2100,2100,0
|
|
20230904,194800,23544990,2100,2100,2100,2100,0
|
|
20230904,194700,23544990,2100,2100,2100,2100,0
|
|
20230904,194600,23544990,2100,2100,2100,2100,0
|
|
20230904,194500,23544990,2100,2100,2100,2100,0
|
|
20230904,194400,23544990,2100,2100,2100,2100,0
|
|
20230904,194300,23544990,2100,2100,2100,2100,0
|
|
20230904,194200,23544990,2100,2100,2100,2100,0
|
|
20230904,194100,23544990,2100,2100,2100,2100,0
|
|
20230904,194000,23544990,2100,2100,2100,2100,0
|
|
20230904,193900,23544990,2100,2100,2100,2100,0
|
|
20230904,193800,23544990,2100,2100,2100,2100,0
|
|
20230904,193700,23544990,2100,2100,2100,2100,0
|
|
20230904,193600,23544990,2100,2100,2100,2100,0
|
|
20230904,193500,23544990,2100,2100,2100,2100,0
|
|
20230904,193400,23544990,2100,2100,2100,2100,0
|
|
20230904,193300,23544990,2100,2100,2100,2100,0
|
|
20230904,193200,23544990,2100,2100,2100,2100,0
|
|
20230904,193100,23544990,2100,2100,2100,2100,0
|
|
20230904,193000,23544990,2100,2100,2100,2100,0
|
|
20230904,192900,23544990,2100,2100,2100,2100,0
|
|
20230904,192800,23544990,2100,2100,2100,2100,0
|
|
20230904,192700,23544990,2100,2100,2100,2100,1
|
|
20230904,192600,23544990,2100,2100,2100,2100,0
|
|
20230904,192500,23544990,2100,2100,2100,2100,0
|
|
20230904,192400,23544990,2100,2100,2100,2100,0
|
|
20230904,192300,23544990,2100,2100,2100,2100,0
|
|
20230904,192200,23544990,2100,2100,2100,2100,0
|
|
20230904,192100,23544990,2100,2100,2100,2100,0
|
|
20230904,192000,23544990,2100,2100,2100,2100,0
|
|
20230904,191900,23544990,2100,2100,2100,2100,0
|
|
20230904,191800,23544990,2100,2100,2100,2100,0
|
|
20230904,191700,23544990,2100,2100,2100,2100,0
|
|
20230904,191600,23544990,2100,2100,2100,2100,0
|
|
20230904,191500,23544990,2100,2100,2100,2100,0
|
|
20230904,191400,23544990,2100,2100,2100,2100,0
|
|
20230904,191300,23544990,2100,2100,2100,2100,0
|
|
20230904,191200,23544990,2100,2100,2100,2100,0
|
|
20230904,191100,23544990,2100,2100,2100,2100,0
|
|
20230904,191000,23544990,2100,2100,2100,2100,0
|
|
20230904,190900,23544990,2100,2100,2100,2100,0
|
|
20230904,190800,23544990,2100,2100,2100,2100,0
|
|
20230904,190700,23544990,2100,2100,2100,2100,0
|
|
20230904,190600,23544990,2100,2100,2100,2100,0
|
|
20230904,190500,23544990,2100,2100,2100,2100,0
|
|
20230904,190400,23544990,2100,2100,2100,2100,0
|
|
20230904,190300,23544990,2100,2100,2100,2100,0
|
|
20230904,190200,23544990,2100,2100,2100,2100,0
|
|
20230904,190100,23544990,2100,2100,2100,2100,0
|
|
20230904,190000,23544990,2100,2100,2100,2100,0
|
|
20230904,185900,23544990,2100,2100,2100,2100,0
|
|
20230904,185800,23544990,2100,2100,2100,2100,0
|
|
20230904,185700,23544990,2100,2100,2100,2100,1
|
|
20230904,185600,23544990,2100,2100,2100,2100,0
|
|
20230904,185500,23544990,2100,2100,2100,2100,0
|
|
20230904,185400,23544990,2100,2100,2100,2100,0
|
|
20230904,185300,23544990,2100,2100,2100,2100,0
|
|
20230904,185200,23544990,2100,2100,2100,2100,0
|
|
20230904,185100,23544990,2100,2100,2100,2100,0
|
|
20230904,185000,23544990,2100,2100,2100,2100,0
|
|
20230904,184900,23544990,2100,2100,2100,2100,0
|
|
20230904,184800,23544990,2100,2100,2100,2100,0
|
|
20230904,184700,23544990,2100,2100,2100,2100,0
|
|
20230904,184600,23544990,2100,2100,2100,2100,0
|
|
20230904,184500,23544990,2100,2100,2100,2100,0
|
|
20230904,184400,23544990,2100,2100,2100,2100,0
|
|
20230904,184300,23544990,2100,2100,2100,2100,0
|
|
20230904,184200,23544990,2100,2100,2100,2100,0
|
|
20230904,184100,23544990,2100,2100,2100,2100,0
|
|
20230904,184000,23544990,2100,2100,2100,2100,0
|
|
20230904,183900,23544990,2100,2100,2100,2100,0
|
|
20230904,183800,23544990,2100,2100,2100,2100,0
|
|
20230904,183700,23544990,2100,2100,2100,2100,0
|
|
20230904,183600,23544990,2100,2100,2100,2100,0
|
|
20230904,183500,23544990,2100,2100,2100,2100,0
|
|
20230904,183400,23544990,2100,2100,2100,2100,0
|
|
20230904,183300,23544990,2100,2100,2100,2100,0
|
|
20230904,183200,23544990,2100,2100,2100,2100,0
|
|
20230904,183100,23544990,2100,2100,2100,2100,0
|
|
20230904,183000,23544990,2100,2100,2100,2100,0
|
|
20230904,182900,23544990,2100,2100,2100,2100,0
|
|
20230904,182800,23544990,2100,2100,2100,2100,0
|
|
20230904,182700,23544990,2100,2100,2100,2100,1
|
|
20230904,182600,23544990,2100,2100,2100,2100,0
|
|
20230904,182500,23544990,2100,2100,2100,2100,0
|
|
20230904,182400,23544990,2100,2100,2100,2100,0
|
|
20230904,182300,23544990,2100,2100,2100,2100,0
|
|
20230904,182200,23544990,2100,2100,2100,2100,0
|
|
20230904,182100,23544990,2100,2100,2100,2100,0
|
|
20230904,182000,23544990,2100,2100,2100,2100,0
|
|
20230904,181900,23544990,2100,2100,2100,2100,0
|
|
20230904,181800,23544990,2100,2100,2100,2100,0
|
|
20230904,181700,23544990,2100,2100,2100,2100,0
|
|
20230904,181600,23544990,2100,2100,2100,2100,0
|
|
20230904,181500,23544990,2100,2100,2100,2100,0
|
|
20230904,181400,23544990,2100,2100,2100,2100,0
|
|
20230904,181300,23544990,2100,2100,2100,2100,0
|
|
20230904,181200,23544990,2100,2100,2100,2100,0
|
|
20230904,181100,23544990,2100,2100,2100,2100,0
|
|
20230904,181000,23544990,2100,2100,2100,2100,0
|
|
20230904,180900,23544990,2100,2100,2100,2100,0
|
|
20230904,180800,23544990,2100,2100,2100,2100,0
|
|
20230904,180700,23544990,2100,2100,2100,2100,0
|
|
20230904,180600,23544990,2100,2100,2100,2100,0
|
|
20230904,180500,23544990,2100,2100,2100,2100,0
|
|
20230904,180400,23544990,2100,2100,2100,2100,0
|
|
20230904,180300,23544990,2100,2100,2100,2100,0
|
|
20230904,180200,23544990,2100,2100,2100,2100,0
|
|
20230904,180100,23544990,2100,2100,2100,2100,0
|
|
20230904,180000,23544990,2100,2100,2100,2100,0
|
|
20230904,175900,23544990,2100,2100,2100,2100,0
|
|
20230904,175800,23544990,2100,2100,2100,2100,0
|
|
20230904,175700,23544990,2100,2100,2100,2100,1
|
|
20230904,175600,23544990,2100,2100,2100,2100,0
|
|
20230904,175500,23544990,2100,2100,2100,2100,0
|
|
20230904,175400,23544990,2100,2100,2100,2100,0
|
|
20230904,175300,23544990,2100,2100,2100,2100,0
|
|
20230904,175200,23544990,2100,2100,2100,2100,0
|
|
20230904,175100,23544990,2100,2100,2100,2100,0
|
|
20230904,175000,23544990,2100,2100,2100,2100,0
|
|
20230904,174900,23544990,2100,2100,2100,2100,0
|
|
20230904,174800,23544990,2100,2100,2100,2100,0
|
|
20230904,174700,23544990,2100,2100,2100,2100,0
|
|
20230904,174600,23544990,2100,2100,2100,2100,0
|
|
20230904,174500,23544990,2100,2100,2100,2100,0
|
|
20230904,174400,23544990,2100,2100,2100,2100,0
|
|
20230904,174300,23544990,2100,2100,2100,2100,0
|
|
20230904,174200,23544990,2100,2100,2100,2100,0
|
|
20230904,174100,23544990,2100,2100,2100,2100,0
|
|
20230904,174000,23544990,2100,2100,2100,2100,0
|
|
20230904,173900,23544990,2100,2100,2100,2100,0
|
|
20230904,173800,23544990,2100,2100,2100,2100,0
|
|
20230904,173700,23544990,2100,2100,2100,2100,0
|
|
20230904,173600,23544990,2100,2100,2100,2100,0
|
|
20230904,173500,23544990,2100,2100,2100,2100,0
|
|
20230904,173400,23544990,2100,2100,2100,2100,0
|
|
20230904,173300,23544990,2100,2100,2100,2100,0
|
|
20230904,173200,23544990,2100,2100,2100,2100,0
|
|
20230904,173100,23544990,2100,2100,2100,2100,0
|
|
20230904,173000,23544990,2100,2100,2100,2100,0
|
|
20230904,172900,23544990,2100,2100,2100,2100,0
|
|
20230904,172800,23544990,2100,2100,2100,2100,0
|
|
20230904,172700,23544990,2100,2100,2100,2100,1
|
|
20230904,172600,23544990,2100,2100,2100,2100,0
|
|
20230904,172500,23544990,2100,2100,2100,2100,0
|
|
20230904,172400,23544990,2100,2100,2100,2100,0
|
|
20230904,172300,23544990,2100,2100,2100,2100,0
|
|
20230904,172200,23544990,2100,2100,2100,2100,0
|
|
20230904,172100,23544990,2100,2100,2100,2100,0
|
|
20230904,172000,23544990,2100,2100,2100,2100,0
|
|
20230904,171900,23544990,2100,2100,2100,2100,0
|
|
20230904,171800,23544990,2100,2100,2100,2100,0
|
|
20230904,171700,23544990,2100,2100,2100,2100,0
|
|
20230904,171600,23544990,2100,2100,2100,2100,0
|
|
20230904,171500,23544990,2100,2100,2100,2100,0
|
|
20230904,171400,23544990,2100,2100,2100,2100,0
|
|
20230904,171300,23544990,2100,2100,2100,2100,0
|
|
20230904,171200,23544990,2100,2100,2100,2100,0
|
|
20230904,171100,23544990,2100,2100,2100,2100,0
|
|
20230904,171000,23544990,2100,2100,2100,2100,0
|
|
20230904,170900,23544990,2100,2100,2100,2100,0
|
|
20230904,170800,23544990,2100,2100,2100,2100,0
|
|
20230904,170700,23544990,2100,2100,2100,2100,0
|
|
20230904,170600,23544990,2100,2100,2100,2100,0
|
|
20230904,170500,23544990,2100,2100,2100,2100,0
|
|
20230904,170400,23544990,2100,2100,2100,2100,0
|
|
20230904,170300,23544990,2100,2100,2100,2100,0
|
|
20230904,170200,23544990,2100,2100,2100,2100,0
|
|
20230904,170100,23544990,2100,2100,2100,2100,0
|
|
20230904,170000,23544990,2100,2100,2100,2100,0
|
|
20230904,165900,23544990,2100,2100,2100,2100,0
|
|
20230904,165800,23544990,2100,2100,2100,2100,0
|
|
20230904,165700,23544990,2100,2100,2100,2100,1
|
|
20230904,165600,23544990,2100,2100,2100,2100,0
|
|
20230904,165500,23544990,2100,2100,2100,2100,0
|
|
20230904,165400,23544990,2100,2100,2100,2100,0
|
|
20230904,165300,23544990,2100,2100,2100,2100,0
|
|
20230904,165200,23544990,2100,2100,2100,2100,0
|
|
20230904,165100,23544990,2100,2100,2100,2100,0
|
|
20230904,165000,23544990,2100,2100,2100,2100,0
|
|
20230904,164900,23544990,2100,2100,2100,2100,0
|
|
20230904,164800,23544990,2100,2100,2100,2100,0
|
|
20230904,164700,23544990,2100,2100,2100,2100,0
|
|
20230904,164600,23544990,2100,2100,2100,2100,0
|
|
20230904,164500,23544990,2100,2100,2100,2100,0
|
|
20230904,164400,23544990,2100,2100,2100,2100,0
|
|
20230904,164300,23544990,2100,2100,2100,2100,0
|
|
20230904,164200,23544990,2100,2100,2100,2100,0
|
|
20230904,164100,23544990,2100,2100,2100,2100,0
|
|
20230904,164000,23544990,2100,2100,2100,2100,0
|
|
20230904,163900,23544990,2100,2100,2100,2100,0
|
|
20230904,163800,23544990,2100,2100,2100,2100,0
|
|
20230904,163700,23544990,2100,2100,2100,2100,0
|
|
20230904,163600,23544990,2100,2100,2100,2100,0
|
|
20230904,163500,23544990,2100,2100,2100,2100,0
|
|
20230904,163400,23544990,2100,2100,2100,2100,0
|
|
20230904,163300,23544990,2100,2100,2100,2100,0
|
|
20230904,163200,23544990,2100,2100,2100,2100,0
|
|
20230904,163100,23544990,2100,2100,2100,2100,0
|
|
20230904,163000,23544990,2100,2100,2100,2100,0
|
|
20230904,162900,23544990,2100,2100,2100,2100,0
|
|
20230904,162800,23544990,2100,2100,2100,2100,0
|
|
20230904,162700,23544990,2100,2100,2100,2100,1
|
|
20230904,162600,23544990,2100,2100,2100,2100,0
|
|
20230904,162500,23544990,2100,2100,2100,2100,0
|
|
20230904,162400,23544990,2100,2100,2100,2100,0
|
|
20230904,162300,23544990,2100,2100,2100,2100,0
|
|
20230904,162200,23544990,2100,2100,2100,2100,0
|
|
20230904,162100,23544990,2100,2100,2100,2100,0
|
|
20230904,162000,23544990,2100,2100,2100,2100,0
|
|
20230904,161900,23544990,2100,2100,2100,2100,0
|
|
20230904,161800,23544990,2100,2100,2100,2100,0
|
|
20230904,161700,23544990,2100,2100,2100,2100,0
|
|
20230904,161600,23544990,2100,2100,2100,2100,0
|
|
20230904,161500,23544990,2100,2100,2100,2100,0
|
|
20230904,161400,23544990,2100,2100,2100,2100,0
|
|
20230904,161300,23544990,2100,2100,2100,2100,0
|
|
20230904,161200,23544990,2100,2100,2100,2100,0
|
|
20230904,161100,23544990,2100,2100,2100,2100,0
|
|
20230904,161000,23544990,2100,2100,2100,2100,0
|
|
20230904,160900,23544990,2100,2100,2100,2100,0
|
|
20230904,160800,23544990,2100,2100,2100,2100,0
|
|
20230904,160700,23544990,2100,2100,2100,2100,0
|
|
20230904,160600,23544990,2100,2100,2100,2100,0
|
|
20230904,160500,23544990,2100,2100,2100,2100,0
|
|
20230904,160400,23544990,2100,2100,2100,2100,0
|
|
20230904,160300,23544990,2100,2100,2100,2100,0
|
|
20230904,160200,23544990,2100,2100,2100,2100,0
|
|
20230904,160100,23544990,2100,2100,2100,2100,0
|
|
20230904,160000,23544990,2100,2100,2100,2100,0
|
|
20230904,155900,23544990,2100,2100,2100,2100,0
|
|
20230904,155800,23544990,2100,2100,2100,2100,0
|
|
20230904,155700,23544990,2100,2100,2100,2100,1
|
|
20230904,155600,23544990,2100,2100,2100,2100,0
|
|
20230904,155500,23544990,2100,2100,2100,2100,0
|
|
20230904,155400,23544990,2100,2100,2100,2100,0
|
|
20230904,155300,23544990,2100,2100,2100,2100,0
|
|
20230904,155200,23544990,2100,2100,2100,2100,0
|
|
20230904,155100,23544990,2100,2100,2100,2100,0
|
|
20230904,155000,23544990,2100,2100,2100,2100,0
|
|
20230904,154900,23544990,2100,2100,2100,2100,0
|
|
20230904,154800,23544990,2100,2100,2100,2100,0
|
|
20230904,154700,23544990,2100,2100,2100,2100,0
|
|
20230904,154600,23544990,2100,2100,2100,2100,0
|
|
20230904,154500,23544990,2100,2100,2100,2100,0
|
|
20230904,154400,23544990,2100,2100,2100,2100,0
|
|
20230904,154300,23544990,2100,2100,2100,2100,0
|
|
20230904,154200,23544990,2100,2100,2100,2100,0
|
|
20230904,154100,23544990,2100,2100,2100,2100,0
|
|
20230904,154000,23544990,2100,2100,2100,2100,0
|
|
20230904,153900,23544990,2100,2100,2100,2100,0
|
|
20230904,153800,23544990,2100,2100,2100,2100,0
|
|
20230904,153700,23544990,2100,2100,2100,2100,0
|
|
20230904,153600,23544990,2100,2100,2100,2100,0
|
|
20230904,153500,23544990,2100,2100,2100,2100,0
|
|
20230904,153400,23544990,2100,2100,2100,2100,0
|
|
20230904,153300,23544990,2100,2100,2100,2100,0
|
|
20230904,153200,23544990,2100,2100,2100,2100,0
|
|
20230904,153100,23544990,2100,2100,2100,2100,0
|
|
20230904,153000,23544990,2100,2100,2100,2100,0
|
|
20230904,152900,23544990,2100,2100,2100,2100,0
|
|
20230904,152800,23544990,2100,2100,2100,2100,0
|
|
20230904,152700,23544990,2100,2100,2100,2100,0
|
|
20230904,152600,23544990,2100,2100,2100,2100,0
|
|
20230904,152500,23544990,2100,2100,2100,2100,0
|
|
20230904,152400,23544990,2100,2100,2100,2100,0
|
|
20230904,152300,23544990,2100,2100,2100,2100,0
|
|
20230904,152200,23544990,2100,2100,2100,2100,0
|
|
20230904,152100,23544990,2100,2100,2100,2100,0
|
|
20230904,152000,23544990,2100,2100,2100,2100,0
|
|
20230904,151900,23544990,2100,2100,2100,2100,1
|
|
20230904,151800,23542890,2075,2075,2075,2075,41
|
|
20230904,151700,23457815,2075,2080,2080,2075,41
|
|
20230904,151600,23372725,2075,2075,2075,2075,41
|
|
20230904,151500,23287650,2075,2080,2080,2075,41
|
|
20230904,151400,23202550,2075,2075,2080,2075,82
|
|
20230904,151300,23032395,2075,2080,2080,2075,41
|
|
20230904,151200,22947150,2080,2080,2080,2080,41
|
|
20230904,151100,22861870,2080,2080,2080,2080,566
|
|
20230904,151000,21684590,2080,2080,2080,2080,82
|
|
20230904,150900,21514030,2075,2075,2075,2075,41
|
|
20230904,150800,21428955,2075,2080,2080,2075,41
|
|
20230904,150700,21343810,2080,2080,2080,2080,41
|
|
20230904,150600,21258530,2080,2075,2080,2075,82
|
|
20230904,150500,21088175,2075,2075,2075,2075,41
|
|
20230904,150400,21003100,2075,2075,2075,2075,41
|
|
20230904,150300,20918025,2075,2075,2075,2075,41
|
|
20230904,150200,20832950,2075,2075,2075,2075,82
|
|
20230904,150100,20662800,2075,2075,2075,2075,41
|
|
20230904,150000,20577725,2075,2075,2075,2075,43
|
|
20230904,145900,20488500,2075,2075,2075,2075,41
|
|
20230904,145800,20403425,2075,2075,2075,2075,82
|
|
20230904,145700,20233275,2075,2075,2075,2075,42
|
|
20230904,145600,20146125,2075,2075,2075,2075,41
|
|
20230904,145500,20061050,2075,2075,2075,2075,41
|
|
20230904,145400,19975975,2075,2075,2075,2075,83
|
|
20230904,145300,19803750,2075,2075,2075,2075,41
|
|
20230904,145200,19718675,2075,2075,2075,2075,41
|
|
20230904,145100,19633600,2075,2075,2075,2075,42
|
|
20230904,145000,19546450,2075,2075,2075,2075,82
|
|
20230904,144900,19376300,2075,2075,2075,2075,41
|
|
20230904,144800,19291225,2075,2075,2075,2075,42
|
|
20230904,144700,19204075,2075,2075,2075,2075,41
|
|
20230904,144600,19119000,2075,2075,2075,2075,83
|
|
20230904,144500,18946775,2075,2075,2075,2075,41
|
|
20230904,144400,18861700,2075,2075,2075,2075,41
|
|
20230904,144300,18776625,2075,2075,2075,2075,42
|
|
20230904,144200,18689475,2075,2075,2075,2075,82
|
|
20230904,144100,18519325,2075,2075,2075,2075,41
|
|
20230904,144000,18434250,2075,2075,2075,2075,43
|
|
20230904,143900,18345025,2075,2075,2075,2075,41
|
|
20230904,143800,18259950,2075,2075,2075,2075,84
|
|
20230904,143700,18085650,2075,2075,2075,2075,42
|
|
20230904,143600,17998500,2075,2075,2075,2075,41
|
|
20230904,143500,17913425,2075,2075,2075,2075,41
|
|
20230904,143400,17828350,2075,2075,2075,2075,84
|
|
20230904,143300,17654050,2075,2075,2075,2075,41
|
|
20230904,143200,17568975,2075,2075,2075,2075,42
|
|
20230904,143100,17481825,2075,2075,2075,2075,41
|
|
20230904,143000,17396750,2075,2075,2075,2075,82
|
|
20230904,142900,17226600,2075,2075,2075,2075,42
|
|
20230904,142800,17139450,2075,2075,2075,2075,41
|
|
20230904,142700,17054375,2075,2075,2075,2075,41
|
|
20230904,142600,16969300,2075,2075,2075,2075,84
|
|
20230904,142500,16795000,2075,2075,2075,2075,41
|
|
20230904,142400,16709925,2075,2075,2075,2075,41
|
|
20230904,142300,16624850,2075,2075,2075,2075,42
|
|
20230904,142200,16537700,2075,2075,2075,2075,82
|
|
20230904,142100,16367550,2075,2075,2075,2075,41
|
|
20230904,142000,16282475,2075,2075,2075,2075,42
|
|
20230904,141900,16195325,2075,2075,2075,2075,41
|
|
20230904,141800,16110250,2075,2075,2075,2075,84
|
|
20230904,141700,15935950,2075,2075,2075,2075,41
|
|
20230904,141600,15850875,2075,2075,2075,2075,41
|
|
20230904,141500,15765800,2075,2075,2075,2075,42
|
|
20230904,141400,15678650,2075,2075,2075,2075,82
|
|
20230904,141300,15508500,2075,2075,2075,2075,41
|
|
20230904,141200,15423425,2075,2075,2075,2075,42
|
|
20230904,141100,15336275,2075,2075,2075,2075,72
|
|
20230904,141000,15186875,2080,2080,2080,2080,51
|
|
20230904,140900,15080795,2080,2080,2080,2080,43
|
|
20230904,140800,14991355,2080,2080,2080,2080,41
|
|
20230904,140700,14906075,2080,2080,2080,2080,41
|
|
20230904,140600,14820795,2080,2080,2080,2080,83
|
|
20230904,140500,14648155,2080,2080,2080,2080,41
|
|
20230904,140400,14562875,2080,2080,2080,2080,43
|
|
20230904,140300,14473435,2080,2080,2080,2080,41
|
|
20230904,140200,14388155,2080,2080,2080,2080,82
|
|
20230904,140100,14217595,2080,2080,2080,2080,42
|
|
20230904,140000,14130235,2080,2080,2080,2080,41
|
|
20230904,135900,14044955,2080,2080,2080,2080,41
|
|
20230904,135800,13959675,2080,2080,2080,2080,42
|
|
20230904,135700,13872315,2080,2080,2080,2080,0
|
|
20230904,135600,13872315,2080,2080,2080,2080,0
|
|
20230904,135500,13872315,2080,2080,2080,2080,2
|
|
20230904,135400,13868155,2080,2080,2080,2080,0
|
|
20230904,135300,13868155,2080,2080,2080,2080,0
|
|
20230904,135200,13868155,2080,2080,2080,2080,1
|
|
20230904,135100,13866075,2080,2080,2080,2080,0
|
|
20230904,135000,13866075,2080,2080,2080,2080,1
|
|
20230904,134900,13863995,2080,2080,2080,2080,0
|
|
20230904,134800,13863995,2080,2080,2080,2080,0
|
|
20230904,134700,13863995,2080,2080,2080,2080,2
|
|
20230904,134600,13859835,2080,2080,2080,2080,0
|
|
20230904,134500,13859835,2080,2080,2080,2080,0
|
|
20230904,134400,13859835,2080,2080,2080,2080,1
|
|
20230904,134300,13857755,2080,2080,2080,2080,0
|
|
20230904,134200,13857755,2080,2080,2080,2080,0
|
|
20230904,134100,13857755,2080,2080,2080,2080,1
|
|
20230904,134000,13855675,2080,2080,2080,2080,0
|
|
20230904,133900,13855675,2080,2080,2080,2080,0
|
|
20230904,133800,13855675,2080,2080,2080,2080,2
|
|
20230904,133700,13851515,2080,2080,2080,2080,0
|
|
20230904,133600,13851515,2080,2080,2080,2080,1
|
|
20230904,133500,13849435,2080,2080,2080,2080,0
|
|
20230904,133400,13849435,2080,2080,2080,2080,0
|
|
20230904,133300,13849435,2080,2080,2080,2080,1
|
|
20230904,133200,13847355,2080,2080,2080,2080,0
|
|
20230904,133100,13847355,2080,2080,2080,2080,0
|
|
20230904,133000,13847355,2080,2080,2080,2080,2
|
|
20230904,132900,13843195,2080,2080,2080,2080,0
|
|
20230904,132800,13843195,2080,2080,2080,2080,0
|
|
20230904,132700,13843195,2080,2080,2080,2080,1
|
|
20230904,132600,13841115,2080,2080,2080,2080,0
|
|
20230904,132500,13841115,2080,2080,2080,2080,0
|
|
20230904,132400,13841115,2080,2080,2080,2080,2
|
|
20230904,132300,13836955,2080,2080,2080,2080,0
|
|
20230904,132200,13836955,2080,2080,2080,2080,1
|
|
20230904,132100,13834875,2080,2080,2080,2080,0
|
|
20230904,132000,13834875,2080,2080,2080,2080,0
|
|
20230904,131900,13834875,2080,2080,2080,2080,1
|
|
20230904,131800,13832795,2080,2080,2080,2080,0
|
|
20230904,131700,13832795,2080,2080,2080,2080,0
|
|
20230904,131600,13832795,2080,2080,2080,2080,2
|
|
20230904,131500,13828635,2080,2080,2080,2080,0
|
|
20230904,131400,13828635,2080,2080,2080,2080,0
|
|
20230904,131300,13828635,2080,2080,2080,2080,1
|
|
20230904,131200,13826555,2080,2080,2080,2080,0
|
|
20230904,131100,13826555,2080,2080,2080,2080,1
|
|
20230904,131000,13824475,2080,2080,2080,2080,0
|
|
20230904,130900,13824475,2080,2080,2080,2080,0
|
|
20230904,130800,13824475,2080,2080,2080,2080,2
|
|
20230904,130700,13820315,2080,2080,2080,2080,0
|
|
20230904,130600,13820315,2080,2080,2080,2080,0
|
|
20230904,130500,13820315,2080,2080,2080,2080,1
|
|
20230904,130400,13818235,2080,2080,2080,2080,0
|
|
20230904,130300,13818235,2080,2080,2080,2080,0
|
|
20230904,130200,13818235,2080,2080,2080,2080,1
|
|
20230904,130100,13816155,2080,2080,2080,2080,0
|
|
20230904,130000,13816155,2080,2080,2080,2080,0
|
|
20230904,125900,13816155,2080,2080,2080,2080,2
|
|
20230904,125800,13811995,2080,2080,2080,2080,0
|
|
20230904,125700,13811995,2080,2080,2080,2080,1
|
|
20230904,125600,13809915,2080,2080,2080,2080,0
|
|
20230904,125500,13809915,2080,2080,2080,2080,0
|
|
20230904,125400,13809915,2080,2080,2080,2080,6
|
|
20230904,125300,13797435,2075,2085,2085,2075,4930
|
|
20230904,125200,3529620,2085,2085,2085,2085,0
|
|
20230904,125100,3529620,2085,2085,2085,2085,2
|
|
20230904,125000,3525450,2085,2085,2085,2085,0
|
|
20230904,124900,3525450,2085,2085,2085,2085,0
|
|
20230904,124800,3525450,2085,2085,2085,2085,1
|
|
20230904,124700,3523365,2090,2090,2090,2090,0
|
|
20230904,124600,3523365,2090,2090,2090,2090,10
|
|
20230904,124500,3502465,2085,2090,2090,2085,102
|
|
20230904,124400,3289295,2090,2090,2090,2090,0
|
|
20230904,124300,3289295,2090,2085,2090,2085,51
|
|
20230904,124200,3182710,2085,2085,2085,2085,0
|
|
20230904,124100,3182710,2085,2085,2085,2085,0
|
|
20230904,124000,3182710,2085,2085,2085,2085,1
|
|
20230904,123900,3180625,2085,2085,2085,2085,0
|
|
20230904,123800,3180625,2085,2085,2085,2085,0
|
|
20230904,123700,3180625,2085,2085,2085,2085,2
|
|
20230904,123600,3176455,2085,2085,2085,2085,0
|
|
20230904,123500,3176455,2085,2085,2085,2085,0
|
|
20230904,123400,3176455,2085,2085,2085,2085,1
|
|
20230904,123300,3174370,2085,2085,2085,2085,0
|
|
20230904,123200,3174370,2085,2085,2085,2085,0
|
|
20230904,123100,3174370,2085,2085,2085,2085,1
|
|
20230904,123000,3172285,2085,2085,2085,2085,0
|
|
20230904,122900,3172285,2085,2085,2085,2085,2
|
|
20230904,122800,3168115,2085,2085,2085,2085,0
|
|
20230904,122700,3168115,2085,2085,2085,2085,0
|
|
20230904,122600,3168115,2085,2085,2085,2085,1
|
|
20230904,122500,3166030,2085,2085,2085,2085,0
|
|
20230904,122400,3166030,2085,2085,2085,2085,0
|
|
20230904,122300,3166030,2085,2085,2085,2085,1
|
|
20230904,122200,3163945,2085,2085,2085,2085,0
|
|
20230904,122100,3163945,2085,2085,2085,2085,0
|
|
20230904,122000,3163945,2085,2085,2085,2085,2
|
|
20230904,121900,3159775,2090,2090,2090,2090,0
|
|
20230904,121800,3159775,2090,2090,2090,2090,204
|
|
20230904,121700,2733415,2085,2085,2085,2085,1
|
|
20230904,121600,2731330,2085,2085,2085,2085,0
|
|
20230904,121500,2731330,2085,2085,2085,2085,2
|
|
20230904,121400,2727160,2085,2085,2085,2085,0
|
|
20230904,121300,2727160,2085,2085,2085,2085,0
|
|
20230904,121200,2727160,2085,2085,2085,2085,1
|
|
20230904,121100,2725075,2085,2085,2085,2085,0
|
|
20230904,121000,2725075,2085,2085,2085,2085,0
|
|
20230904,120900,2725075,2085,2085,2085,2085,1
|
|
20230904,120800,2722990,2085,2085,2085,2085,0
|
|
20230904,120700,2722990,2085,2085,2085,2085,0
|
|
20230904,120600,2722990,2085,2085,2085,2085,2
|
|
20230904,120500,2718820,2085,2085,2085,2085,0
|
|
20230904,120400,2718820,2085,2085,2085,2085,0
|
|
20230904,120300,2718820,2085,2085,2085,2085,1
|
|
20230904,120200,2716735,2085,2085,2085,2085,0
|
|
20230904,120100,2716735,2085,2085,2085,2085,1
|
|
20230904,120000,2714650,2085,2085,2085,2085,0
|
|
20230904,115900,2714650,2085,2085,2085,2085,0
|
|
20230904,115800,2714650,2085,2085,2085,2085,2
|
|
20230904,115700,2710480,2085,2085,2085,2085,0
|
|
20230904,115600,2710480,2085,2085,2085,2085,0
|
|
20230904,115500,2710480,2085,2085,2085,2085,1
|
|
20230904,115400,2708395,2085,2085,2085,2085,0
|
|
20230904,115300,2708395,2085,2085,2085,2085,0
|
|
20230904,115200,2708395,2085,2085,2085,2085,1
|
|
20230904,115100,2706310,2085,2085,2085,2085,0
|
|
20230904,115000,2706310,2085,2085,2085,2085,0
|
|
20230904,114900,2706310,2085,2085,2085,2085,2
|
|
20230904,114800,2702140,2085,2085,2085,2085,0
|
|
20230904,114700,2702140,2085,2085,2085,2085,1
|
|
20230904,114600,2700055,2085,2085,2085,2085,0
|
|
20230904,114500,2700055,2085,2085,2085,2085,0
|
|
20230904,114400,2700055,2085,2085,2085,2085,1
|
|
20230904,114300,2697970,2085,2085,2085,2085,0
|
|
20230904,114200,2697970,2085,2085,2085,2085,0
|
|
20230904,114100,2697970,2085,2085,2085,2085,2
|
|
20230904,114000,2693800,2085,2085,2085,2085,0
|
|
20230904,113900,2693800,2085,2085,2085,2085,0
|
|
20230904,113800,2693800,2085,2085,2085,2085,1
|
|
20230904,113700,2691715,2080,2080,2080,2080,0
|
|
20230904,113600,2691715,2080,2080,2080,2080,2
|
|
20230904,113500,2687555,2080,2080,2080,2080,0
|
|
20230904,113400,2687555,2080,2080,2080,2080,0
|
|
20230904,113300,2687555,2080,2080,2080,2080,1
|
|
20230904,113200,2685475,2080,2080,2080,2080,0
|
|
20230904,113100,2685475,2080,2080,2080,2080,0
|
|
20230904,113000,2685475,2080,2080,2080,2080,1
|
|
20230904,112900,2683395,2080,2080,2080,2080,0
|
|
20230904,112800,2683395,2080,2080,2080,2080,0
|
|
20230904,112700,2683395,2080,2080,2080,2080,2
|
|
20230904,112600,2679235,2080,2080,2080,2080,0
|
|
20230904,112500,2679235,2080,2080,2080,2080,0
|
|
20230904,112400,2679235,2080,2080,2080,2080,1
|
|
20230904,112300,2677155,2080,2080,2080,2080,0
|
|
20230904,112200,2677155,2080,2080,2080,2080,1
|
|
20230904,112100,2675075,2080,2080,2080,2080,0
|
|
20230904,112000,2675075,2080,2080,2080,2080,0
|
|
20230904,111900,2675075,2080,2080,2080,2080,2
|
|
20230904,111800,2670915,2080,2080,2080,2080,0
|
|
20230904,111700,2670915,2080,2080,2080,2080,0
|
|
20230904,111600,2670915,2080,2080,2080,2080,1
|
|
20230904,111500,2668835,2080,2080,2080,2080,0
|
|
20230904,111400,2668835,2080,2080,2080,2080,0
|
|
20230904,111300,2668835,2080,2080,2080,2080,1
|
|
20230904,111200,2666755,2080,2080,2080,2080,0
|
|
20230904,111100,2666755,2080,2080,2080,2080,0
|
|
20230904,111000,2666755,2080,2080,2080,2080,2
|
|
20230904,110900,2662595,2080,2080,2080,2080,0
|
|
20230904,110800,2662595,2080,2080,2080,2080,1
|
|
20230904,110700,2660515,2080,2080,2080,2080,0
|
|
20230904,110600,2660515,2080,2080,2080,2080,0
|
|
20230904,110500,2660515,2080,2080,2080,2080,2
|
|
20230904,110400,2656355,2080,2080,2080,2080,0
|
|
20230904,110300,2656355,2080,2080,2080,2080,0
|
|
20230904,110200,2656355,2080,2080,2080,2080,1
|
|
20230904,110100,2654275,2080,2080,2080,2080,0
|
|
20230904,110000,2654275,2080,2080,2080,2080,0
|
|
20230904,105900,2654275,2080,2080,2080,2080,1
|
|
20230904,105800,2652195,2080,2080,2080,2080,0
|
|
20230904,105700,2652195,2080,2080,2080,2080,0
|
|
20230904,105600,2652195,2080,2080,2080,2080,2
|
|
20230904,105500,2648035,2080,2080,2080,2080,0
|
|
20230904,105400,2648035,2080,2080,2080,2080,1
|
|
20230904,105300,2645955,2080,2080,2080,2080,0
|
|
20230904,105200,2645955,2080,2080,2080,2080,0
|
|
20230904,105100,2645955,2080,2080,2080,2080,1
|
|
20230904,105000,2643875,2080,2080,2080,2080,0
|
|
20230904,104900,2643875,2080,2080,2080,2080,0
|
|
20230904,104800,2643875,2080,2080,2080,2080,2
|
|
20230904,104700,2639715,2080,2080,2080,2080,0
|
|
20230904,104600,2639715,2080,2080,2080,2080,0
|
|
20230904,104500,2639715,2080,2080,2080,2080,1
|
|
20230904,104400,2637635,2080,2080,2080,2080,0
|
|
20230904,104300,2637635,2080,2080,2080,2080,0
|
|
20230904,104200,2637635,2080,2080,2080,2080,1
|
|
20230904,104100,2635555,2080,2080,2080,2080,0
|
|
20230904,104000,2635555,2080,2080,2080,2080,2
|
|
20230904,103900,2631395,2080,2080,2080,2080,0
|
|
20230904,103800,2631395,2080,2080,2080,2080,0
|
|
20230904,103700,2631395,2080,2080,2080,2080,1
|
|
20230904,103600,2629315,2080,2080,2080,2080,0
|
|
20230904,103500,2629315,2080,2080,2080,2080,0
|
|
20230904,103400,2629315,2080,2080,2080,2080,1
|
|
20230904,103300,2627235,2080,2080,2080,2080,0
|
|
20230904,103200,2627235,2080,2080,2080,2080,0
|
|
20230904,103100,2627235,2080,2080,2080,2080,2
|
|
20230904,103000,2623075,2080,2080,2080,2080,0
|
|
20230904,102900,2623075,2080,2080,2080,2080,0
|
|
20230904,102800,2623075,2080,2080,2080,2080,1
|
|
20230904,102700,2620995,2080,2080,2080,2080,1
|
|
20230904,102600,2618915,2080,2080,2080,2080,1
|
|
20230904,102500,2616835,2080,2080,2080,2080,0
|
|
20230904,102400,2616835,2080,2080,2080,2080,0
|
|
20230904,102300,2616835,2080,2080,2080,2080,1
|
|
20230904,102200,2614755,2080,2080,2080,2080,0
|
|
20230904,102100,2614755,2080,2080,2080,2080,0
|
|
20230904,102000,2614755,2080,2080,2080,2080,1
|
|
20230904,101900,2612675,2080,2080,2080,2080,100
|
|
20230904,101800,2404675,2075,2075,2075,2075,0
|
|
20230904,101700,2404675,2075,2075,2075,2075,3
|
|
20230904,101600,2398450,2070,2070,2070,2070,0
|
|
20230904,101500,2398450,2070,2070,2070,2070,0
|
|
20230904,101400,2398450,2070,2070,2070,2070,1
|
|
20230904,101300,2396380,2075,2075,2075,2075,99
|
|
20230904,101200,2190955,2075,2080,2080,2075,59
|
|
20230904,101100,2068240,2080,2080,2080,2080,0
|
|
20230904,101000,2068240,2080,2080,2080,2080,0
|
|
20230904,100900,2068240,2080,2080,2080,2080,2
|
|
20230904,100800,2064080,2080,2080,2080,2080,0
|
|
20230904,100700,2064080,2080,2080,2080,2080,0
|
|
20230904,100600,2064080,2080,2080,2080,2080,1
|
|
20230904,100500,2062000,2080,2080,2080,2080,0
|
|
20230904,100400,2062000,2080,2080,2080,2080,0
|
|
20230904,100300,2062000,2080,2080,2080,2080,1
|
|
20230904,100200,2059920,2080,2080,2080,2080,0
|
|
20230904,100100,2059920,2080,2080,2080,2080,0
|
|
20230904,100000,2059920,2080,2080,2080,2080,2
|
|
20230904,095900,2055760,2080,2080,2080,2080,0
|
|
20230904,095800,2055760,2080,2080,2080,2080,1
|
|
20230904,095700,2053680,2080,2080,2080,2080,0
|
|
20230904,095600,2053680,2080,2080,2080,2080,0
|
|
20230904,095500,2053680,2080,2080,2080,2080,1
|
|
20230904,095400,2051600,2080,2080,2080,2080,1
|
|
20230904,095300,2049520,2080,2080,2080,2080,0
|
|
20230904,095200,2049520,2080,2080,2080,2080,2
|
|
20230904,095100,2045360,2080,2080,2080,2080,0
|
|
20230904,095000,2045360,2080,2080,2080,2080,0
|
|
20230904,094900,2045360,2080,2080,2080,2080,1
|
|
20230904,094800,2043280,2080,2080,2080,2080,0
|
|
20230904,094700,2043280,2080,2080,2080,2080,2
|
|
20230904,094600,2039120,2080,2080,2080,2080,0
|
|
20230904,094500,2039120,2080,2080,2080,2080,0
|
|
20230904,094400,2039120,2080,2080,2080,2080,1
|
|
20230904,094300,2037040,2080,2080,2080,2080,0
|
|
20230904,094200,2037040,2080,2080,2080,2080,0
|
|
20230904,094100,2037040,2080,2080,2080,2080,1
|
|
20230904,094000,2034960,2080,2080,2080,2080,0
|
|
20230904,093900,2034960,2080,2080,2080,2080,0
|
|
20230904,093800,2034960,2080,2080,2080,2080,2
|
|
20230904,093700,2030800,2080,2080,2080,2080,0
|
|
20230904,093600,2030800,2080,2080,2080,2080,0
|
|
20230904,093500,2030800,2080,2080,2080,2080,1
|
|
20230904,093400,2028720,2080,2080,2080,2080,0
|
|
20230904,093300,2028720,2080,2080,2080,2080,1
|
|
20230904,093200,2026640,2080,2080,2080,2080,0
|
|
20230904,093100,2026640,2080,2080,2080,2080,0
|
|
20230904,093000,2026640,2080,2080,2080,2080,5
|
|
20230904,092900,2016240,2085,2085,2085,2085,0
|
|
20230904,092800,2016240,2085,2085,2085,2085,0
|
|
20230904,092700,2016240,2085,2085,2085,2085,1
|
|
20230904,092600,2014155,2085,2085,2085,2085,0
|
|
20230904,092500,2014155,2085,2085,2085,2085,0
|
|
20230904,092400,2014155,2085,2085,2085,2085,1
|
|
20230904,092300,2012070,2090,2090,2090,2090,0
|
|
20230904,092200,2012070,2090,2090,2090,2090,137
|
|
20230904,092100,1725740,2090,2090,2090,2090,2
|
|
20230904,092000,1721560,2090,2090,2090,2090,0
|
|
20230904,091900,1721560,2090,2090,2090,2090,1
|
|
20230904,091800,1719470,2080,2080,2080,2080,0
|
|
20230904,091700,1719470,2080,2080,2080,2080,0
|
|
20230904,091600,1719470,2080,2080,2080,2080,2
|
|
20230904,091500,1715310,2080,2080,2080,2080,0
|
|
20230904,091400,1715310,2080,2080,2080,2080,0
|
|
20230904,091300,1715310,2080,2080,2080,2080,1
|
|
20230904,091200,1713230,2085,2085,2085,2085,0
|
|
20230904,091100,1713230,2085,2085,2085,2085,0
|
|
20230904,091000,1713230,2085,2080,2085,2080,401
|
|
20230904,090900,879145,2085,2085,2085,2085,147
|
|
20230904,090800,572650,2085,2085,2085,2085,0
|
|
20230904,090700,572650,2085,2085,2085,2085,2
|
|
20230904,090600,568480,2085,2085,2085,2085,0
|
|
20230904,090500,568480,2085,2085,2085,2085,1
|
|
20230904,090400,566395,2090,2090,2090,2090,0
|
|
20230904,090300,566395,2090,2090,2090,2090,232
|
|
20230904,090200,81515,2095,2095,2095,2095,1
|
|
20230904,090100,79420,2090,2090,2090,2090,0
|
|
20230904,090000,79420,2090,2090,2090,2090,38
|