721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205800,17477345,2075,2075,2075,2075,158
|
|
20230905,205700,17477345,2075,2075,2075,2075,0
|
|
20230905,205600,17477345,2075,2075,2075,2075,0
|
|
20230905,205500,17477345,2075,2075,2075,2075,0
|
|
20230905,205400,17477345,2075,2075,2075,2075,0
|
|
20230905,205300,17477345,2075,2075,2075,2075,0
|
|
20230905,205200,17477345,2075,2075,2075,2075,0
|
|
20230905,205100,17477345,2075,2075,2075,2075,0
|
|
20230905,205000,17477345,2075,2075,2075,2075,0
|
|
20230905,204900,17477345,2075,2075,2075,2075,0
|
|
20230905,204800,17477345,2075,2075,2075,2075,0
|
|
20230905,204700,17477345,2075,2075,2075,2075,0
|
|
20230905,204600,17477345,2075,2075,2075,2075,0
|
|
20230905,204500,17477345,2075,2075,2075,2075,0
|
|
20230905,204400,17477345,2075,2075,2075,2075,0
|
|
20230905,204300,17477345,2075,2075,2075,2075,0
|
|
20230905,204200,17477345,2075,2075,2075,2075,0
|
|
20230905,204100,17477345,2075,2075,2075,2075,0
|
|
20230905,204000,17477345,2075,2075,2075,2075,0
|
|
20230905,203900,17477345,2075,2075,2075,2075,0
|
|
20230905,203800,17477345,2075,2075,2075,2075,0
|
|
20230905,203700,17477345,2075,2075,2075,2075,0
|
|
20230905,203600,17477345,2075,2075,2075,2075,0
|
|
20230905,203500,17477345,2075,2075,2075,2075,0
|
|
20230905,203400,17477345,2075,2075,2075,2075,0
|
|
20230905,203300,17477345,2075,2075,2075,2075,0
|
|
20230905,203200,17477345,2075,2075,2075,2075,0
|
|
20230905,203100,17477345,2075,2075,2075,2075,0
|
|
20230905,203000,17477345,2075,2075,2075,2075,0
|
|
20230905,202900,17477345,2075,2075,2075,2075,0
|
|
20230905,202800,17477345,2075,2075,2075,2075,158
|
|
20230905,202700,17477345,2075,2075,2075,2075,0
|
|
20230905,202600,17477345,2075,2075,2075,2075,0
|
|
20230905,202500,17477345,2075,2075,2075,2075,0
|
|
20230905,202400,17477345,2075,2075,2075,2075,0
|
|
20230905,202300,17477345,2075,2075,2075,2075,0
|
|
20230905,202200,17477345,2075,2075,2075,2075,0
|
|
20230905,202100,17477345,2075,2075,2075,2075,0
|
|
20230905,202000,17477345,2075,2075,2075,2075,0
|
|
20230905,201900,17477345,2075,2075,2075,2075,0
|
|
20230905,201800,17477345,2075,2075,2075,2075,0
|
|
20230905,201700,17477345,2075,2075,2075,2075,0
|
|
20230905,201600,17477345,2075,2075,2075,2075,0
|
|
20230905,201500,17477345,2075,2075,2075,2075,0
|
|
20230905,201400,17477345,2075,2075,2075,2075,0
|
|
20230905,201300,17477345,2075,2075,2075,2075,0
|
|
20230905,201200,17477345,2075,2075,2075,2075,0
|
|
20230905,201100,17477345,2075,2075,2075,2075,0
|
|
20230905,201000,17477345,2075,2075,2075,2075,0
|
|
20230905,200900,17477345,2075,2075,2075,2075,0
|
|
20230905,200800,17477345,2075,2075,2075,2075,0
|
|
20230905,200700,17477345,2075,2075,2075,2075,0
|
|
20230905,200600,17477345,2075,2075,2075,2075,0
|
|
20230905,200500,17477345,2075,2075,2075,2075,0
|
|
20230905,200400,17477345,2075,2075,2075,2075,0
|
|
20230905,200300,17477345,2075,2075,2075,2075,0
|
|
20230905,200200,17477345,2075,2075,2075,2075,0
|
|
20230905,200100,17477345,2075,2075,2075,2075,0
|
|
20230905,200000,17477345,2075,2075,2075,2075,0
|
|
20230905,195900,17477345,2075,2075,2075,2075,0
|
|
20230905,195800,17477345,2075,2075,2075,2075,158
|
|
20230905,195700,17477345,2075,2075,2075,2075,0
|
|
20230905,195600,17477345,2075,2075,2075,2075,0
|
|
20230905,195500,17477345,2075,2075,2075,2075,0
|
|
20230905,195400,17477345,2075,2075,2075,2075,0
|
|
20230905,195300,17477345,2075,2075,2075,2075,0
|
|
20230905,195200,17477345,2075,2075,2075,2075,0
|
|
20230905,195100,17477345,2075,2075,2075,2075,0
|
|
20230905,195000,17477345,2075,2075,2075,2075,0
|
|
20230905,194900,17477345,2075,2075,2075,2075,0
|
|
20230905,194800,17477345,2075,2075,2075,2075,0
|
|
20230905,194700,17477345,2075,2075,2075,2075,0
|
|
20230905,194600,17477345,2075,2075,2075,2075,0
|
|
20230905,194500,17477345,2075,2075,2075,2075,0
|
|
20230905,194400,17477345,2075,2075,2075,2075,0
|
|
20230905,194300,17477345,2075,2075,2075,2075,0
|
|
20230905,194200,17477345,2075,2075,2075,2075,0
|
|
20230905,194100,17477345,2075,2075,2075,2075,0
|
|
20230905,194000,17477345,2075,2075,2075,2075,0
|
|
20230905,193900,17477345,2075,2075,2075,2075,0
|
|
20230905,193800,17477345,2075,2075,2075,2075,0
|
|
20230905,193700,17477345,2075,2075,2075,2075,0
|
|
20230905,193600,17477345,2075,2075,2075,2075,0
|
|
20230905,193500,17477345,2075,2075,2075,2075,0
|
|
20230905,193400,17477345,2075,2075,2075,2075,0
|
|
20230905,193300,17477345,2075,2075,2075,2075,0
|
|
20230905,193200,17477345,2075,2075,2075,2075,0
|
|
20230905,193100,17477345,2075,2075,2075,2075,0
|
|
20230905,193000,17477345,2075,2075,2075,2075,0
|
|
20230905,192900,17477345,2075,2075,2075,2075,0
|
|
20230905,192800,17477345,2075,2075,2075,2075,158
|
|
20230905,192700,17477345,2075,2075,2075,2075,0
|
|
20230905,192600,17477345,2075,2075,2075,2075,0
|
|
20230905,192500,17477345,2075,2075,2075,2075,0
|
|
20230905,192400,17477345,2075,2075,2075,2075,0
|
|
20230905,192300,17477345,2075,2075,2075,2075,0
|
|
20230905,192200,17477345,2075,2075,2075,2075,0
|
|
20230905,192100,17477345,2075,2075,2075,2075,0
|
|
20230905,192000,17477345,2075,2075,2075,2075,0
|
|
20230905,191900,17477345,2075,2075,2075,2075,0
|
|
20230905,191800,17477345,2075,2075,2075,2075,0
|
|
20230905,191700,17477345,2075,2075,2075,2075,0
|
|
20230905,191600,17477345,2075,2075,2075,2075,0
|
|
20230905,191500,17477345,2075,2075,2075,2075,0
|
|
20230905,191400,17477345,2075,2075,2075,2075,0
|
|
20230905,191300,17477345,2075,2075,2075,2075,0
|
|
20230905,191200,17477345,2075,2075,2075,2075,0
|
|
20230905,191100,17477345,2075,2075,2075,2075,0
|
|
20230905,191000,17477345,2075,2075,2075,2075,0
|
|
20230905,190900,17477345,2075,2075,2075,2075,0
|
|
20230905,190800,17477345,2075,2075,2075,2075,0
|
|
20230905,190700,17477345,2075,2075,2075,2075,0
|
|
20230905,190600,17477345,2075,2075,2075,2075,0
|
|
20230905,190500,17477345,2075,2075,2075,2075,0
|
|
20230905,190400,17477345,2075,2075,2075,2075,0
|
|
20230905,190300,17477345,2075,2075,2075,2075,0
|
|
20230905,190200,17477345,2075,2075,2075,2075,0
|
|
20230905,190100,17477345,2075,2075,2075,2075,0
|
|
20230905,190000,17477345,2075,2075,2075,2075,0
|
|
20230905,185900,17477345,2075,2075,2075,2075,0
|
|
20230905,185800,17477345,2075,2075,2075,2075,158
|
|
20230905,185700,17477345,2075,2075,2075,2075,0
|
|
20230905,185600,17477345,2075,2075,2075,2075,0
|
|
20230905,185500,17477345,2075,2075,2075,2075,0
|
|
20230905,185400,17477345,2075,2075,2075,2075,0
|
|
20230905,185300,17477345,2075,2075,2075,2075,0
|
|
20230905,185200,17477345,2075,2075,2075,2075,0
|
|
20230905,185100,17477345,2075,2075,2075,2075,0
|
|
20230905,185000,17477345,2075,2075,2075,2075,0
|
|
20230905,184900,17477345,2075,2075,2075,2075,0
|
|
20230905,184800,17477345,2075,2075,2075,2075,0
|
|
20230905,184700,17477345,2075,2075,2075,2075,0
|
|
20230905,184600,17477345,2075,2075,2075,2075,0
|
|
20230905,184500,17477345,2075,2075,2075,2075,0
|
|
20230905,184400,17477345,2075,2075,2075,2075,0
|
|
20230905,184300,17477345,2075,2075,2075,2075,0
|
|
20230905,184200,17477345,2075,2075,2075,2075,0
|
|
20230905,184100,17477345,2075,2075,2075,2075,0
|
|
20230905,184000,17477345,2075,2075,2075,2075,0
|
|
20230905,183900,17477345,2075,2075,2075,2075,0
|
|
20230905,183800,17477345,2075,2075,2075,2075,0
|
|
20230905,183700,17477345,2075,2075,2075,2075,0
|
|
20230905,183600,17477345,2075,2075,2075,2075,0
|
|
20230905,183500,17477345,2075,2075,2075,2075,0
|
|
20230905,183400,17477345,2075,2075,2075,2075,0
|
|
20230905,183300,17477345,2075,2075,2075,2075,0
|
|
20230905,183200,17477345,2075,2075,2075,2075,0
|
|
20230905,183100,17477345,2075,2075,2075,2075,0
|
|
20230905,183000,17477345,2075,2075,2075,2075,0
|
|
20230905,182900,17477345,2075,2075,2075,2075,0
|
|
20230905,182800,17477345,2075,2075,2075,2075,158
|
|
20230905,182700,17477345,2075,2075,2075,2075,0
|
|
20230905,182600,17477345,2075,2075,2075,2075,0
|
|
20230905,182500,17477345,2075,2075,2075,2075,0
|
|
20230905,182400,17477345,2075,2075,2075,2075,0
|
|
20230905,182300,17477345,2075,2075,2075,2075,0
|
|
20230905,182200,17477345,2075,2075,2075,2075,0
|
|
20230905,182100,17477345,2075,2075,2075,2075,0
|
|
20230905,182000,17477345,2075,2075,2075,2075,0
|
|
20230905,181900,17477345,2075,2075,2075,2075,0
|
|
20230905,181800,17477345,2075,2075,2075,2075,0
|
|
20230905,181700,17477345,2075,2075,2075,2075,0
|
|
20230905,181600,17477345,2075,2075,2075,2075,0
|
|
20230905,181500,17477345,2075,2075,2075,2075,0
|
|
20230905,181400,17477345,2075,2075,2075,2075,0
|
|
20230905,181300,17477345,2075,2075,2075,2075,0
|
|
20230905,181200,17477345,2075,2075,2075,2075,0
|
|
20230905,181100,17477345,2075,2075,2075,2075,0
|
|
20230905,181000,17477345,2075,2075,2075,2075,0
|
|
20230905,180900,17477345,2075,2075,2075,2075,0
|
|
20230905,180800,17477345,2075,2075,2075,2075,0
|
|
20230905,180700,17477345,2075,2075,2075,2075,0
|
|
20230905,180600,17477345,2075,2075,2075,2075,0
|
|
20230905,180500,17477345,2075,2075,2075,2075,0
|
|
20230905,180400,17477345,2075,2075,2075,2075,0
|
|
20230905,180300,17477345,2075,2075,2075,2075,0
|
|
20230905,180200,17477345,2075,2075,2075,2075,0
|
|
20230905,180100,17477345,2075,2075,2075,2075,0
|
|
20230905,180000,17477345,2075,2075,2075,2075,0
|
|
20230905,175900,17477345,2075,2075,2075,2075,0
|
|
20230905,175800,17477345,2075,2075,2075,2075,158
|
|
20230905,175700,17477345,2075,2075,2075,2075,0
|
|
20230905,175600,17477345,2075,2075,2075,2075,0
|
|
20230905,175500,17477345,2075,2075,2075,2075,0
|
|
20230905,175400,17477345,2075,2075,2075,2075,0
|
|
20230905,175300,17477345,2075,2075,2075,2075,0
|
|
20230905,175200,17477345,2075,2075,2075,2075,0
|
|
20230905,175100,17477345,2075,2075,2075,2075,0
|
|
20230905,175000,17477345,2075,2075,2075,2075,0
|
|
20230905,174900,17477345,2075,2075,2075,2075,0
|
|
20230905,174800,17477345,2075,2075,2075,2075,0
|
|
20230905,174700,17477345,2075,2075,2075,2075,0
|
|
20230905,174600,17477345,2075,2075,2075,2075,0
|
|
20230905,174500,17477345,2075,2075,2075,2075,0
|
|
20230905,174400,17477345,2075,2075,2075,2075,0
|
|
20230905,174300,17477345,2075,2075,2075,2075,0
|
|
20230905,174200,17477345,2075,2075,2075,2075,0
|
|
20230905,174100,17477345,2075,2075,2075,2075,0
|
|
20230905,174000,17477345,2075,2075,2075,2075,0
|
|
20230905,173900,17477345,2075,2075,2075,2075,0
|
|
20230905,173800,17477345,2075,2075,2075,2075,0
|
|
20230905,173700,17477345,2075,2075,2075,2075,0
|
|
20230905,173600,17477345,2075,2075,2075,2075,0
|
|
20230905,173500,17477345,2075,2075,2075,2075,0
|
|
20230905,173400,17477345,2075,2075,2075,2075,0
|
|
20230905,173300,17477345,2075,2075,2075,2075,0
|
|
20230905,173200,17477345,2075,2075,2075,2075,0
|
|
20230905,173100,17477345,2075,2075,2075,2075,0
|
|
20230905,173000,17477345,2075,2075,2075,2075,0
|
|
20230905,172900,17477345,2075,2075,2075,2075,0
|
|
20230905,172800,17477345,2075,2075,2075,2075,158
|
|
20230905,172700,17477345,2075,2075,2075,2075,0
|
|
20230905,172600,17477345,2075,2075,2075,2075,0
|
|
20230905,172500,17477345,2075,2075,2075,2075,0
|
|
20230905,172400,17477345,2075,2075,2075,2075,0
|
|
20230905,172300,17477345,2075,2075,2075,2075,0
|
|
20230905,172200,17477345,2075,2075,2075,2075,0
|
|
20230905,172100,17477345,2075,2075,2075,2075,0
|
|
20230905,172000,17477345,2075,2075,2075,2075,0
|
|
20230905,171900,17477345,2075,2075,2075,2075,0
|
|
20230905,171800,17477345,2075,2075,2075,2075,0
|
|
20230905,171700,17477345,2075,2075,2075,2075,0
|
|
20230905,171600,17477345,2075,2075,2075,2075,0
|
|
20230905,171500,17477345,2075,2075,2075,2075,0
|
|
20230905,171400,17477345,2075,2075,2075,2075,0
|
|
20230905,171300,17477345,2075,2075,2075,2075,0
|
|
20230905,171200,17477345,2075,2075,2075,2075,0
|
|
20230905,171100,17477345,2075,2075,2075,2075,0
|
|
20230905,171000,17477345,2075,2075,2075,2075,0
|
|
20230905,170900,17477345,2075,2075,2075,2075,0
|
|
20230905,170800,17477345,2075,2075,2075,2075,0
|
|
20230905,170700,17477345,2075,2075,2075,2075,0
|
|
20230905,170600,17477345,2075,2075,2075,2075,0
|
|
20230905,170500,17477345,2075,2075,2075,2075,0
|
|
20230905,170400,17477345,2075,2075,2075,2075,0
|
|
20230905,170300,17477345,2075,2075,2075,2075,0
|
|
20230905,170200,17477345,2075,2075,2075,2075,0
|
|
20230905,170100,17477345,2075,2075,2075,2075,0
|
|
20230905,170000,17477345,2075,2075,2075,2075,0
|
|
20230905,165900,17477345,2075,2075,2075,2075,0
|
|
20230905,165800,17477345,2075,2075,2075,2075,158
|
|
20230905,165700,17477345,2075,2075,2075,2075,0
|
|
20230905,165600,17477345,2075,2075,2075,2075,0
|
|
20230905,165500,17477345,2075,2075,2075,2075,0
|
|
20230905,165400,17477345,2075,2075,2075,2075,0
|
|
20230905,165300,17477345,2075,2075,2075,2075,0
|
|
20230905,165200,17477345,2075,2075,2075,2075,0
|
|
20230905,165100,17477345,2075,2075,2075,2075,0
|
|
20230905,165000,17477345,2075,2075,2075,2075,0
|
|
20230905,164900,17477345,2075,2075,2075,2075,0
|
|
20230905,164800,17477345,2075,2075,2075,2075,0
|
|
20230905,164700,17477345,2075,2075,2075,2075,0
|
|
20230905,164600,17477345,2075,2075,2075,2075,0
|
|
20230905,164500,17477345,2075,2075,2075,2075,0
|
|
20230905,164400,17477345,2075,2075,2075,2075,0
|
|
20230905,164300,17477345,2075,2075,2075,2075,0
|
|
20230905,164200,17477345,2075,2075,2075,2075,0
|
|
20230905,164100,17477345,2075,2075,2075,2075,0
|
|
20230905,164000,17477345,2075,2075,2075,2075,0
|
|
20230905,163900,17477345,2075,2075,2075,2075,0
|
|
20230905,163800,17477345,2075,2075,2075,2075,0
|
|
20230905,163700,17477345,2075,2075,2075,2075,0
|
|
20230905,163600,17477345,2075,2075,2075,2075,0
|
|
20230905,163500,17477345,2075,2075,2075,2075,0
|
|
20230905,163400,17477345,2075,2075,2075,2075,0
|
|
20230905,163300,17477345,2075,2075,2075,2075,0
|
|
20230905,163200,17477345,2075,2075,2075,2075,0
|
|
20230905,163100,17477345,2075,2075,2075,2075,0
|
|
20230905,163000,17477345,2075,2075,2075,2075,0
|
|
20230905,162900,17477345,2075,2075,2075,2075,0
|
|
20230905,162800,17477345,2075,2075,2075,2075,158
|
|
20230905,162700,17477345,2075,2075,2075,2075,0
|
|
20230905,162600,17477345,2075,2075,2075,2075,0
|
|
20230905,162500,17477345,2075,2075,2075,2075,0
|
|
20230905,162400,17477345,2075,2075,2075,2075,0
|
|
20230905,162300,17477345,2075,2075,2075,2075,0
|
|
20230905,162200,17477345,2075,2075,2075,2075,0
|
|
20230905,162100,17477345,2075,2075,2075,2075,0
|
|
20230905,162000,17477345,2075,2075,2075,2075,0
|
|
20230905,161900,17477345,2075,2075,2075,2075,0
|
|
20230905,161800,17477345,2075,2075,2075,2075,0
|
|
20230905,161700,17477345,2075,2075,2075,2075,0
|
|
20230905,161600,17477345,2075,2075,2075,2075,0
|
|
20230905,161500,17477345,2075,2075,2075,2075,0
|
|
20230905,161400,17477345,2075,2075,2075,2075,0
|
|
20230905,161300,17477345,2075,2075,2075,2075,0
|
|
20230905,161200,17477345,2075,2075,2075,2075,0
|
|
20230905,161100,17477345,2075,2075,2075,2075,0
|
|
20230905,161000,17477345,2075,2075,2075,2075,0
|
|
20230905,160900,17477345,2075,2075,2075,2075,0
|
|
20230905,160800,17477345,2075,2075,2075,2075,0
|
|
20230905,160700,17477345,2075,2075,2075,2075,0
|
|
20230905,160600,17477345,2075,2075,2075,2075,0
|
|
20230905,160500,17477345,2075,2075,2075,2075,0
|
|
20230905,160400,17477345,2075,2075,2075,2075,0
|
|
20230905,160300,17477345,2075,2075,2075,2075,0
|
|
20230905,160200,17477345,2075,2075,2075,2075,0
|
|
20230905,160100,17477345,2075,2075,2075,2075,0
|
|
20230905,160000,17477345,2075,2075,2075,2075,0
|
|
20230905,155900,17477345,2075,2075,2075,2075,0
|
|
20230905,155800,17477345,2075,2075,2075,2075,158
|
|
20230905,155700,17477345,2075,2075,2075,2075,0
|
|
20230905,155600,17477345,2075,2075,2075,2075,0
|
|
20230905,155500,17477345,2075,2075,2075,2075,0
|
|
20230905,155400,17477345,2075,2075,2075,2075,0
|
|
20230905,155300,17477345,2075,2075,2075,2075,0
|
|
20230905,155200,17477345,2075,2075,2075,2075,0
|
|
20230905,155100,17477345,2075,2075,2075,2075,0
|
|
20230905,155000,17477345,2075,2075,2075,2075,0
|
|
20230905,154900,17477345,2075,2075,2075,2075,0
|
|
20230905,154800,17477345,2075,2075,2075,2075,0
|
|
20230905,154700,17477345,2075,2075,2075,2075,0
|
|
20230905,154600,17477345,2075,2075,2075,2075,0
|
|
20230905,154500,17477345,2075,2075,2075,2075,0
|
|
20230905,154400,17477345,2075,2075,2075,2075,0
|
|
20230905,154300,17477345,2075,2075,2075,2075,0
|
|
20230905,154200,17477345,2075,2075,2075,2075,0
|
|
20230905,154100,17477345,2075,2075,2075,2075,0
|
|
20230905,154000,17477345,2075,2075,2075,2075,0
|
|
20230905,153900,17477345,2075,2075,2075,2075,0
|
|
20230905,153800,17477345,2075,2075,2075,2075,0
|
|
20230905,153700,17477345,2075,2075,2075,2075,0
|
|
20230905,153600,17477345,2075,2075,2075,2075,0
|
|
20230905,153500,17477345,2075,2075,2075,2075,0
|
|
20230905,153400,17477345,2075,2075,2075,2075,0
|
|
20230905,153300,17477345,2075,2075,2075,2075,0
|
|
20230905,153200,17477345,2075,2075,2075,2075,0
|
|
20230905,153100,17477345,2075,2075,2075,2075,0
|
|
20230905,153000,17477345,2075,2075,2075,2075,158
|
|
20230905,152900,17149495,2080,2080,2080,2080,0
|
|
20230905,152800,17149495,2080,2080,2080,2080,0
|
|
20230905,152700,17149495,2080,2080,2080,2080,0
|
|
20230905,152600,17149495,2080,2080,2080,2080,0
|
|
20230905,152500,17149495,2080,2080,2080,2080,0
|
|
20230905,152400,17149495,2080,2080,2080,2080,0
|
|
20230905,152300,17149495,2080,2080,2080,2080,0
|
|
20230905,152200,17149495,2080,2080,2080,2080,0
|
|
20230905,152100,17149495,2080,2080,2080,2080,0
|
|
20230905,152000,17149495,2080,2080,2080,2080,0
|
|
20230905,151900,17149495,2080,2080,2080,2080,0
|
|
20230905,151800,17149495,2080,2080,2080,2080,0
|
|
20230905,151700,17149495,2080,2080,2080,2080,0
|
|
20230905,151600,17149495,2080,2080,2080,2080,0
|
|
20230905,151500,17149495,2080,2080,2080,2080,0
|
|
20230905,151400,17149495,2080,2080,2080,2080,0
|
|
20230905,151300,17149495,2080,2080,2080,2080,0
|
|
20230905,151200,17149495,2080,2080,2080,2080,0
|
|
20230905,151100,17149495,2080,2080,2080,2080,0
|
|
20230905,151000,17149495,2080,2080,2080,2080,0
|
|
20230905,150900,17149495,2080,2080,2080,2080,0
|
|
20230905,150800,17149495,2080,2080,2080,2080,0
|
|
20230905,150700,17149495,2080,2080,2080,2080,1
|
|
20230905,150600,17147415,2080,2080,2080,2080,0
|
|
20230905,150500,17147415,2080,2080,2080,2080,0
|
|
20230905,150400,17147415,2080,2080,2080,2080,0
|
|
20230905,150300,17147415,2080,2080,2080,2080,0
|
|
20230905,150200,17147415,2080,2080,2080,2080,0
|
|
20230905,150100,17147415,2080,2080,2080,2080,0
|
|
20230905,150000,17147415,2080,2080,2080,2080,0
|
|
20230905,145900,17147415,2080,2080,2080,2080,0
|
|
20230905,145800,17147415,2080,2080,2080,2080,0
|
|
20230905,145700,17147415,2080,2080,2080,2080,0
|
|
20230905,145600,17147415,2080,2080,2080,2080,0
|
|
20230905,145500,17147415,2080,2080,2080,2080,0
|
|
20230905,145400,17147415,2080,2080,2080,2080,0
|
|
20230905,145300,17147415,2080,2080,2080,2080,0
|
|
20230905,145200,17147415,2080,2080,2080,2080,0
|
|
20230905,145100,17147415,2080,2080,2080,2080,0
|
|
20230905,145000,17147415,2080,2080,2080,2080,0
|
|
20230905,144900,17147415,2080,2080,2080,2080,0
|
|
20230905,144800,17147415,2080,2080,2080,2080,0
|
|
20230905,144700,17147415,2080,2080,2080,2080,0
|
|
20230905,144600,17147415,2080,2080,2080,2080,0
|
|
20230905,144500,17147415,2080,2080,2080,2080,0
|
|
20230905,144400,17147415,2080,2080,2080,2080,0
|
|
20230905,144300,17147415,2080,2080,2080,2080,0
|
|
20230905,144200,17147415,2080,2080,2080,2080,0
|
|
20230905,144100,17147415,2080,2080,2080,2080,0
|
|
20230905,144000,17147415,2080,2080,2080,2080,0
|
|
20230905,143900,17147415,2080,2080,2080,2080,0
|
|
20230905,143800,17147415,2080,2080,2080,2080,0
|
|
20230905,143700,17147415,2080,2080,2080,2080,0
|
|
20230905,143600,17147415,2080,2080,2080,2080,0
|
|
20230905,143500,17147415,2080,2080,2080,2080,0
|
|
20230905,143400,17147415,2080,2080,2080,2080,0
|
|
20230905,143300,17147415,2080,2080,2080,2080,0
|
|
20230905,143200,17147415,2080,2080,2080,2080,0
|
|
20230905,143100,17147415,2080,2080,2080,2080,0
|
|
20230905,143000,17147415,2080,2080,2080,2080,0
|
|
20230905,142900,17147415,2080,2080,2080,2080,0
|
|
20230905,142800,17147415,2080,2080,2080,2080,0
|
|
20230905,142700,17147415,2080,2080,2080,2080,0
|
|
20230905,142600,17147415,2080,2080,2080,2080,0
|
|
20230905,142500,17147415,2080,2080,2080,2080,0
|
|
20230905,142400,17147415,2080,2080,2080,2080,0
|
|
20230905,142300,17147415,2080,2080,2080,2080,0
|
|
20230905,142200,17147415,2080,2080,2080,2080,0
|
|
20230905,142100,17147415,2080,2080,2080,2080,0
|
|
20230905,142000,17147415,2080,2080,2080,2080,0
|
|
20230905,141900,17147415,2080,2080,2080,2080,0
|
|
20230905,141800,17147415,2080,2080,2080,2080,0
|
|
20230905,141700,17147415,2080,2080,2080,2080,0
|
|
20230905,141600,17147415,2080,2080,2080,2080,0
|
|
20230905,141500,17147415,2080,2080,2080,2080,0
|
|
20230905,141400,17147415,2080,2080,2080,2080,0
|
|
20230905,141300,17147415,2080,2080,2080,2080,0
|
|
20230905,141200,17147415,2080,2080,2080,2080,0
|
|
20230905,141100,17147415,2080,2080,2080,2080,0
|
|
20230905,141000,17147415,2080,2080,2080,2080,0
|
|
20230905,140900,17147415,2080,2080,2080,2080,0
|
|
20230905,140800,17147415,2080,2080,2080,2080,0
|
|
20230905,140700,17147415,2080,2080,2080,2080,0
|
|
20230905,140600,17147415,2080,2080,2080,2080,0
|
|
20230905,140500,17147415,2080,2080,2080,2080,0
|
|
20230905,140400,17147415,2080,2080,2080,2080,0
|
|
20230905,140300,17147415,2080,2080,2080,2080,0
|
|
20230905,140200,17147415,2080,2080,2080,2080,0
|
|
20230905,140100,17147415,2080,2080,2080,2080,0
|
|
20230905,140000,17147415,2080,2080,2080,2080,0
|
|
20230905,135900,17147415,2080,2080,2080,2080,0
|
|
20230905,135800,17147415,2080,2080,2080,2080,0
|
|
20230905,135700,17147415,2080,2080,2080,2080,0
|
|
20230905,135600,17147415,2080,2080,2080,2080,0
|
|
20230905,135500,17147415,2080,2080,2080,2080,0
|
|
20230905,135400,17147415,2080,2080,2080,2080,0
|
|
20230905,135300,17147415,2080,2080,2080,2080,0
|
|
20230905,135200,17147415,2080,2080,2080,2080,0
|
|
20230905,135100,17147415,2080,2080,2080,2080,0
|
|
20230905,135000,17147415,2080,2080,2080,2080,0
|
|
20230905,134900,17147415,2080,2080,2080,2080,0
|
|
20230905,134800,17147415,2080,2080,2080,2080,0
|
|
20230905,134700,17147415,2080,2080,2080,2080,0
|
|
20230905,134600,17147415,2080,2080,2080,2080,0
|
|
20230905,134500,17147415,2080,2080,2080,2080,0
|
|
20230905,134400,17147415,2080,2080,2080,2080,0
|
|
20230905,134300,17147415,2080,2080,2080,2080,0
|
|
20230905,134200,17147415,2080,2080,2080,2080,0
|
|
20230905,134100,17147415,2080,2080,2080,2080,0
|
|
20230905,134000,17147415,2080,2080,2080,2080,0
|
|
20230905,133900,17147415,2080,2080,2080,2080,0
|
|
20230905,133800,17147415,2080,2080,2080,2080,0
|
|
20230905,133700,17147415,2080,2080,2080,2080,0
|
|
20230905,133600,17147415,2080,2080,2080,2080,0
|
|
20230905,133500,17147415,2080,2080,2080,2080,0
|
|
20230905,133400,17147415,2080,2080,2080,2080,0
|
|
20230905,133300,17147415,2080,2080,2080,2080,0
|
|
20230905,133200,17147415,2080,2080,2080,2080,0
|
|
20230905,133100,17147415,2080,2080,2080,2080,0
|
|
20230905,133000,17147415,2080,2080,2080,2080,0
|
|
20230905,132900,17147415,2080,2080,2080,2080,0
|
|
20230905,132800,17147415,2080,2080,2080,2080,0
|
|
20230905,132700,17147415,2080,2080,2080,2080,0
|
|
20230905,132600,17147415,2080,2080,2080,2080,0
|
|
20230905,132500,17147415,2080,2080,2080,2080,0
|
|
20230905,132400,17147415,2080,2080,2080,2080,0
|
|
20230905,132300,17147415,2080,2080,2080,2080,0
|
|
20230905,132200,17147415,2080,2080,2080,2080,0
|
|
20230905,132100,17147415,2080,2080,2080,2080,0
|
|
20230905,132000,17147415,2080,2080,2080,2080,0
|
|
20230905,131900,17147415,2080,2080,2080,2080,0
|
|
20230905,131800,17147415,2080,2080,2080,2080,0
|
|
20230905,131700,17147415,2080,2080,2080,2080,0
|
|
20230905,131600,17147415,2080,2080,2080,2080,0
|
|
20230905,131500,17147415,2080,2080,2080,2080,0
|
|
20230905,131400,17147415,2080,2080,2080,2080,0
|
|
20230905,131300,17147415,2080,2080,2080,2080,0
|
|
20230905,131200,17147415,2080,2080,2080,2080,0
|
|
20230905,131100,17147415,2080,2080,2080,2080,0
|
|
20230905,131000,17147415,2080,2080,2080,2080,0
|
|
20230905,130900,17147415,2080,2080,2080,2080,0
|
|
20230905,130800,17147415,2080,2080,2080,2080,0
|
|
20230905,130700,17147415,2080,2080,2080,2080,0
|
|
20230905,130600,17147415,2080,2080,2080,2080,0
|
|
20230905,130500,17147415,2080,2080,2080,2080,0
|
|
20230905,130400,17147415,2080,2080,2080,2080,0
|
|
20230905,130300,17147415,2080,2080,2080,2080,0
|
|
20230905,130200,17147415,2080,2080,2080,2080,0
|
|
20230905,130100,17147415,2080,2080,2080,2080,0
|
|
20230905,130000,17147415,2080,2080,2080,2080,0
|
|
20230905,125900,17147415,2080,2080,2080,2080,0
|
|
20230905,125800,17147415,2080,2080,2080,2080,0
|
|
20230905,125700,17147415,2080,2080,2080,2080,0
|
|
20230905,125600,17147415,2080,2080,2080,2080,0
|
|
20230905,125500,17147415,2080,2080,2080,2080,0
|
|
20230905,125400,17147415,2080,2080,2080,2080,0
|
|
20230905,125300,17147415,2080,2080,2080,2080,0
|
|
20230905,125200,17147415,2080,2080,2080,2080,0
|
|
20230905,125100,17147415,2080,2080,2080,2080,0
|
|
20230905,125000,17147415,2080,2080,2080,2080,10
|
|
20230905,124900,17126615,2080,2080,2080,2080,0
|
|
20230905,124800,17126615,2080,2080,2080,2080,0
|
|
20230905,124700,17126615,2080,2080,2080,2080,0
|
|
20230905,124600,17126615,2080,2080,2080,2080,0
|
|
20230905,124500,17126615,2080,2080,2080,2080,0
|
|
20230905,124400,17126615,2080,2080,2080,2080,0
|
|
20230905,124300,17126615,2080,2080,2080,2080,0
|
|
20230905,124200,17126615,2080,2080,2080,2080,0
|
|
20230905,124100,17126615,2080,2080,2080,2080,0
|
|
20230905,124000,17126615,2080,2080,2080,2080,0
|
|
20230905,123900,17126615,2080,2080,2080,2080,0
|
|
20230905,123800,17126615,2080,2080,2080,2080,0
|
|
20230905,123700,17126615,2080,2080,2080,2080,0
|
|
20230905,123600,17126615,2080,2080,2080,2080,0
|
|
20230905,123500,17126615,2080,2080,2080,2080,0
|
|
20230905,123400,17126615,2080,2080,2080,2080,0
|
|
20230905,123300,17126615,2080,2080,2080,2080,0
|
|
20230905,123200,17126615,2080,2080,2080,2080,0
|
|
20230905,123100,17126615,2080,2080,2080,2080,0
|
|
20230905,123000,17126615,2080,2080,2080,2080,0
|
|
20230905,122900,17126615,2080,2080,2080,2080,0
|
|
20230905,122800,17126615,2080,2080,2080,2080,0
|
|
20230905,122700,17126615,2080,2080,2080,2080,0
|
|
20230905,122600,17126615,2080,2080,2080,2080,0
|
|
20230905,122500,17126615,2080,2080,2080,2080,0
|
|
20230905,122400,17126615,2080,2080,2080,2080,0
|
|
20230905,122300,17126615,2080,2080,2080,2080,0
|
|
20230905,122200,17126615,2080,2080,2080,2080,0
|
|
20230905,122100,17126615,2080,2080,2080,2080,0
|
|
20230905,122000,17126615,2080,2080,2080,2080,0
|
|
20230905,121900,17126615,2080,2080,2080,2080,0
|
|
20230905,121800,17126615,2080,2080,2080,2080,0
|
|
20230905,121700,17126615,2080,2080,2080,2080,0
|
|
20230905,121600,17126615,2080,2080,2080,2080,0
|
|
20230905,121500,17126615,2080,2080,2080,2080,0
|
|
20230905,121400,17126615,2080,2080,2080,2080,0
|
|
20230905,121300,17126615,2080,2080,2080,2080,0
|
|
20230905,121200,17126615,2080,2080,2080,2080,0
|
|
20230905,121100,17126615,2080,2080,2080,2080,0
|
|
20230905,121000,17126615,2080,2080,2080,2080,0
|
|
20230905,120900,17126615,2080,2080,2080,2080,0
|
|
20230905,120800,17126615,2080,2080,2080,2080,0
|
|
20230905,120700,17126615,2080,2080,2080,2080,0
|
|
20230905,120600,17126615,2080,2080,2080,2080,0
|
|
20230905,120500,17126615,2080,2080,2080,2080,0
|
|
20230905,120400,17126615,2080,2080,2080,2080,0
|
|
20230905,120300,17126615,2080,2080,2080,2080,0
|
|
20230905,120200,17126615,2080,2080,2080,2080,0
|
|
20230905,120100,17126615,2080,2080,2080,2080,0
|
|
20230905,120000,17126615,2080,2080,2080,2080,0
|
|
20230905,115900,17126615,2080,2080,2080,2080,0
|
|
20230905,115800,17126615,2080,2080,2080,2080,0
|
|
20230905,115700,17126615,2080,2080,2080,2080,0
|
|
20230905,115600,17126615,2080,2080,2080,2080,0
|
|
20230905,115500,17126615,2080,2080,2080,2080,0
|
|
20230905,115400,17126615,2080,2080,2080,2080,0
|
|
20230905,115300,17126615,2080,2080,2080,2080,0
|
|
20230905,115200,17126615,2080,2080,2080,2080,0
|
|
20230905,115100,17126615,2080,2080,2080,2080,0
|
|
20230905,115000,17126615,2080,2080,2080,2080,0
|
|
20230905,114900,17126615,2080,2080,2080,2080,0
|
|
20230905,114800,17126615,2080,2080,2080,2080,0
|
|
20230905,114700,17126615,2080,2080,2080,2080,0
|
|
20230905,114600,17126615,2080,2080,2080,2080,0
|
|
20230905,114500,17126615,2080,2080,2080,2080,0
|
|
20230905,114400,17126615,2080,2080,2080,2080,0
|
|
20230905,114300,17126615,2080,2080,2080,2080,0
|
|
20230905,114200,17126615,2080,2080,2080,2080,0
|
|
20230905,114100,17126615,2080,2080,2080,2080,0
|
|
20230905,114000,17126615,2080,2080,2080,2080,1901
|
|
20230905,113900,13172535,2070,2070,2070,2070,0
|
|
20230905,113800,13172535,2070,2070,2070,2070,0
|
|
20230905,113700,13172535,2070,2070,2070,2070,0
|
|
20230905,113600,13172535,2070,2070,2070,2070,0
|
|
20230905,113500,13172535,2070,2070,2070,2070,0
|
|
20230905,113400,13172535,2070,2070,2070,2070,0
|
|
20230905,113300,13172535,2070,2070,2070,2070,0
|
|
20230905,113200,13172535,2070,2070,2070,2070,0
|
|
20230905,113100,13172535,2070,2070,2070,2070,0
|
|
20230905,113000,13172535,2070,2070,2070,2070,0
|
|
20230905,112900,13172535,2070,2070,2070,2070,0
|
|
20230905,112800,13172535,2070,2070,2070,2070,0
|
|
20230905,112700,13172535,2070,2070,2070,2070,0
|
|
20230905,112600,13172535,2070,2070,2070,2070,0
|
|
20230905,112500,13172535,2070,2070,2070,2070,0
|
|
20230905,112400,13172535,2070,2070,2070,2070,0
|
|
20230905,112300,13172535,2070,2070,2070,2070,0
|
|
20230905,112200,13172535,2070,2070,2070,2070,0
|
|
20230905,112100,13172535,2070,2070,2070,2070,0
|
|
20230905,112000,13172535,2070,2070,2070,2070,0
|
|
20230905,111900,13172535,2070,2070,2070,2070,0
|
|
20230905,111800,13172535,2070,2070,2070,2070,0
|
|
20230905,111700,13172535,2070,2070,2070,2070,0
|
|
20230905,111600,13172535,2070,2070,2070,2070,0
|
|
20230905,111500,13172535,2070,2070,2070,2070,0
|
|
20230905,111400,13172535,2070,2070,2070,2070,0
|
|
20230905,111300,13172535,2070,2070,2070,2070,0
|
|
20230905,111200,13172535,2070,2070,2070,2070,0
|
|
20230905,111100,13172535,2070,2070,2070,2070,0
|
|
20230905,111000,13172535,2070,2070,2070,2070,0
|
|
20230905,110900,13172535,2070,2070,2070,2070,0
|
|
20230905,110800,13172535,2070,2070,2070,2070,0
|
|
20230905,110700,13172535,2070,2070,2070,2070,0
|
|
20230905,110600,13172535,2070,2070,2070,2070,0
|
|
20230905,110500,13172535,2070,2070,2070,2070,0
|
|
20230905,110400,13172535,2070,2070,2070,2070,0
|
|
20230905,110300,13172535,2070,2080,2080,2070,2658
|
|
20230905,110200,7668225,2075,2080,2080,2075,3000
|
|
20230905,110100,1439205,2100,2100,2100,2100,0
|
|
20230905,110000,1439205,2100,2100,2100,2100,0
|
|
20230905,105900,1439205,2100,2100,2100,2100,0
|
|
20230905,105800,1439205,2100,2100,2100,2100,0
|
|
20230905,105700,1439205,2100,2100,2100,2100,0
|
|
20230905,105600,1439205,2100,2100,2100,2100,0
|
|
20230905,105500,1439205,2100,2100,2100,2100,0
|
|
20230905,105400,1439205,2100,2100,2100,2100,0
|
|
20230905,105300,1439205,2100,2100,2100,2100,0
|
|
20230905,105200,1439205,2100,2100,2100,2100,0
|
|
20230905,105100,1439205,2100,2100,2100,2100,0
|
|
20230905,105000,1439205,2100,2100,2100,2100,0
|
|
20230905,104900,1439205,2100,2100,2100,2100,0
|
|
20230905,104800,1439205,2100,2100,2100,2100,0
|
|
20230905,104700,1439205,2100,2100,2100,2100,0
|
|
20230905,104600,1439205,2100,2100,2100,2100,0
|
|
20230905,104500,1439205,2100,2100,2100,2100,0
|
|
20230905,104400,1439205,2100,2100,2100,2100,0
|
|
20230905,104300,1439205,2100,2100,2100,2100,0
|
|
20230905,104200,1439205,2100,2100,2100,2100,0
|
|
20230905,104100,1439205,2100,2100,2100,2100,0
|
|
20230905,104000,1439205,2100,2100,2100,2100,0
|
|
20230905,103900,1439205,2100,2100,2100,2100,0
|
|
20230905,103800,1439205,2100,2100,2100,2100,0
|
|
20230905,103700,1439205,2100,2100,2100,2100,0
|
|
20230905,103600,1439205,2100,2100,2100,2100,0
|
|
20230905,103500,1439205,2100,2100,2100,2100,0
|
|
20230905,103400,1439205,2100,2100,2100,2100,0
|
|
20230905,103300,1439205,2100,2085,2100,2085,200
|
|
20230905,103200,1021330,2080,2080,2080,2080,0
|
|
20230905,103100,1021330,2080,2080,2080,2080,0
|
|
20230905,103000,1021330,2080,2080,2080,2080,0
|
|
20230905,102900,1021330,2080,2080,2080,2080,0
|
|
20230905,102800,1021330,2080,2080,2080,2080,0
|
|
20230905,102700,1021330,2080,2080,2080,2080,0
|
|
20230905,102600,1021330,2080,2080,2080,2080,0
|
|
20230905,102500,1021330,2080,2080,2080,2080,0
|
|
20230905,102400,1021330,2080,2080,2080,2080,0
|
|
20230905,102300,1021330,2080,2080,2080,2080,0
|
|
20230905,102200,1021330,2080,2080,2080,2080,0
|
|
20230905,102100,1021330,2080,2080,2080,2080,0
|
|
20230905,102000,1021330,2080,2080,2080,2080,0
|
|
20230905,101900,1021330,2080,2080,2080,2080,1
|
|
20230905,101800,1019250,2085,2085,2085,2085,0
|
|
20230905,101700,1019250,2085,2085,2085,2085,0
|
|
20230905,101600,1019250,2085,2085,2085,2085,0
|
|
20230905,101500,1019250,2085,2085,2085,2085,0
|
|
20230905,101400,1019250,2085,2085,2085,2085,0
|
|
20230905,101300,1019250,2085,2085,2085,2085,0
|
|
20230905,101200,1019250,2085,2085,2085,2085,0
|
|
20230905,101100,1019250,2085,2085,2085,2085,0
|
|
20230905,101000,1019250,2085,2085,2085,2085,0
|
|
20230905,100900,1019250,2085,2085,2085,2085,0
|
|
20230905,100800,1019250,2085,2085,2085,2085,0
|
|
20230905,100700,1019250,2085,2085,2085,2085,0
|
|
20230905,100600,1019250,2085,2085,2085,2085,0
|
|
20230905,100500,1019250,2085,2085,2085,2085,0
|
|
20230905,100400,1019250,2085,2085,2085,2085,0
|
|
20230905,100300,1019250,2085,2085,2085,2085,0
|
|
20230905,100200,1019250,2085,2085,2085,2085,10
|
|
20230905,100100,998400,2080,2080,2080,2080,0
|
|
20230905,100000,998400,2080,2080,2080,2080,0
|
|
20230905,095900,998400,2080,2080,2080,2080,0
|
|
20230905,095800,998400,2080,2080,2080,2080,0
|
|
20230905,095700,998400,2080,2080,2080,2080,0
|
|
20230905,095600,998400,2080,2080,2080,2080,0
|
|
20230905,095500,998400,2080,2080,2080,2080,0
|
|
20230905,095400,998400,2080,2080,2080,2080,0
|
|
20230905,095300,998400,2080,2080,2080,2080,0
|
|
20230905,095200,998400,2080,2080,2080,2080,0
|
|
20230905,095100,998400,2080,2080,2080,2080,0
|
|
20230905,095000,998400,2080,2080,2080,2080,0
|
|
20230905,094900,998400,2080,2080,2080,2080,0
|
|
20230905,094800,998400,2080,2080,2080,2080,0
|
|
20230905,094700,998400,2080,2080,2080,2080,0
|
|
20230905,094600,998400,2080,2080,2080,2080,0
|
|
20230905,094500,998400,2080,2080,2080,2080,0
|
|
20230905,094400,998400,2080,2080,2080,2080,0
|
|
20230905,094300,998400,2080,2080,2080,2080,0
|
|
20230905,094200,998400,2080,2080,2080,2080,0
|
|
20230905,094100,998400,2080,2080,2080,2080,0
|
|
20230905,094000,998400,2080,2080,2080,2080,0
|
|
20230905,093900,998400,2080,2080,2080,2080,0
|
|
20230905,093800,998400,2080,2080,2080,2080,0
|
|
20230905,093700,998400,2080,2080,2080,2080,0
|
|
20230905,093600,998400,2080,2080,2080,2080,0
|
|
20230905,093500,998400,2080,2080,2080,2080,0
|
|
20230905,093400,998400,2080,2080,2080,2080,0
|
|
20230905,093300,998400,2080,2080,2080,2080,0
|
|
20230905,093200,998400,2080,2080,2080,2080,0
|
|
20230905,093100,998400,2080,2080,2080,2080,0
|
|
20230905,093000,998400,2080,2080,2080,2080,0
|
|
20230905,092900,998400,2080,2080,2080,2080,0
|
|
20230905,092800,998400,2080,2080,2080,2080,0
|
|
20230905,092700,998400,2080,2080,2080,2080,0
|
|
20230905,092600,998400,2080,2080,2080,2080,0
|
|
20230905,092500,998400,2080,2080,2080,2080,180
|
|
20230905,092400,624000,2080,2080,2080,2080,300
|
|
20230905,092300,0,2100,2100,2100,2100,0
|
|
20230905,092200,0,2100,2100,2100,2100,0
|
|
20230905,092100,0,2100,2100,2100,2100,0
|
|
20230905,092000,0,2100,2100,2100,2100,0
|
|
20230905,091900,0,2100,2100,2100,2100,0
|
|
20230905,091800,0,2100,2100,2100,2100,0
|
|
20230905,091700,0,2100,2100,2100,2100,0
|
|
20230905,091600,0,2100,2100,2100,2100,0
|
|
20230905,091500,0,2100,2100,2100,2100,0
|
|
20230905,091400,0,2100,2100,2100,2100,0
|
|
20230905,091300,0,2100,2100,2100,2100,0
|
|
20230905,091200,0,2100,2100,2100,2100,0
|
|
20230905,091100,0,2100,2100,2100,2100,0
|
|
20230905,091000,0,2100,2100,2100,2100,0
|
|
20230905,090900,0,2100,2100,2100,2100,0
|
|
20230905,090800,0,2100,2100,2100,2100,0
|
|
20230905,090700,0,2100,2100,2100,2100,0
|
|
20230905,090600,0,2100,2100,2100,2100,0
|
|
20230905,090500,0,2100,2100,2100,2100,0
|
|
20230905,090400,0,2100,2100,2100,2100,0
|
|
20230905,090300,0,2100,2100,2100,2100,0
|
|
20230905,090200,0,2100,2100,2100,2100,0
|
|
20230905,090100,0,2100,2100,2100,2100,0
|
|
20230905,090000,0,2100,2100,2100,2100,0
|