723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210000,59534385,2090,2090,2090,2090,1
|
|
20230906,205900,59534385,2090,2090,2090,2090,0
|
|
20230906,205800,59534385,2090,2090,2090,2090,0
|
|
20230906,205700,59534385,2090,2090,2090,2090,0
|
|
20230906,205600,59534385,2090,2090,2090,2090,0
|
|
20230906,205500,59534385,2090,2090,2090,2090,0
|
|
20230906,205400,59534385,2090,2090,2090,2090,0
|
|
20230906,205300,59534385,2090,2090,2090,2090,0
|
|
20230906,205200,59534385,2090,2090,2090,2090,0
|
|
20230906,205100,59534385,2090,2090,2090,2090,0
|
|
20230906,205000,59534385,2090,2090,2090,2090,0
|
|
20230906,204900,59534385,2090,2090,2090,2090,0
|
|
20230906,204800,59534385,2090,2090,2090,2090,0
|
|
20230906,204700,59534385,2090,2090,2090,2090,0
|
|
20230906,204600,59534385,2090,2090,2090,2090,0
|
|
20230906,204500,59534385,2090,2090,2090,2090,0
|
|
20230906,204400,59534385,2090,2090,2090,2090,0
|
|
20230906,204300,59534385,2090,2090,2090,2090,0
|
|
20230906,204200,59534385,2090,2090,2090,2090,0
|
|
20230906,204100,59534385,2090,2090,2090,2090,0
|
|
20230906,204000,59534385,2090,2090,2090,2090,0
|
|
20230906,203900,59534385,2090,2090,2090,2090,0
|
|
20230906,203800,59534385,2090,2090,2090,2090,0
|
|
20230906,203700,59534385,2090,2090,2090,2090,0
|
|
20230906,203600,59534385,2090,2090,2090,2090,0
|
|
20230906,203500,59534385,2090,2090,2090,2090,0
|
|
20230906,203400,59534385,2090,2090,2090,2090,0
|
|
20230906,203300,59534385,2090,2090,2090,2090,0
|
|
20230906,203200,59534385,2090,2090,2090,2090,0
|
|
20230906,203100,59534385,2090,2090,2090,2090,0
|
|
20230906,203000,59534385,2090,2090,2090,2090,1
|
|
20230906,202900,59534385,2090,2090,2090,2090,0
|
|
20230906,202800,59534385,2090,2090,2090,2090,0
|
|
20230906,202700,59534385,2090,2090,2090,2090,0
|
|
20230906,202600,59534385,2090,2090,2090,2090,0
|
|
20230906,202500,59534385,2090,2090,2090,2090,0
|
|
20230906,202400,59534385,2090,2090,2090,2090,0
|
|
20230906,202300,59534385,2090,2090,2090,2090,0
|
|
20230906,202200,59534385,2090,2090,2090,2090,0
|
|
20230906,202100,59534385,2090,2090,2090,2090,0
|
|
20230906,202000,59534385,2090,2090,2090,2090,0
|
|
20230906,201900,59534385,2090,2090,2090,2090,0
|
|
20230906,201800,59534385,2090,2090,2090,2090,0
|
|
20230906,201700,59534385,2090,2090,2090,2090,0
|
|
20230906,201600,59534385,2090,2090,2090,2090,0
|
|
20230906,201500,59534385,2090,2090,2090,2090,0
|
|
20230906,201400,59534385,2090,2090,2090,2090,0
|
|
20230906,201300,59534385,2090,2090,2090,2090,0
|
|
20230906,201200,59534385,2090,2090,2090,2090,0
|
|
20230906,201100,59534385,2090,2090,2090,2090,0
|
|
20230906,201000,59534385,2090,2090,2090,2090,0
|
|
20230906,200900,59534385,2090,2090,2090,2090,0
|
|
20230906,200800,59534385,2090,2090,2090,2090,0
|
|
20230906,200700,59534385,2090,2090,2090,2090,0
|
|
20230906,200600,59534385,2090,2090,2090,2090,0
|
|
20230906,200500,59534385,2090,2090,2090,2090,0
|
|
20230906,200400,59534385,2090,2090,2090,2090,0
|
|
20230906,200300,59534385,2090,2090,2090,2090,0
|
|
20230906,200200,59534385,2090,2090,2090,2090,0
|
|
20230906,200100,59534385,2090,2090,2090,2090,0
|
|
20230906,200000,59534385,2090,2090,2090,2090,1
|
|
20230906,195900,59534385,2090,2090,2090,2090,0
|
|
20230906,195800,59534385,2090,2090,2090,2090,0
|
|
20230906,195700,59534385,2090,2090,2090,2090,0
|
|
20230906,195600,59534385,2090,2090,2090,2090,0
|
|
20230906,195500,59534385,2090,2090,2090,2090,0
|
|
20230906,195400,59534385,2090,2090,2090,2090,0
|
|
20230906,195300,59534385,2090,2090,2090,2090,0
|
|
20230906,195200,59534385,2090,2090,2090,2090,0
|
|
20230906,195100,59534385,2090,2090,2090,2090,0
|
|
20230906,195000,59534385,2090,2090,2090,2090,0
|
|
20230906,194900,59534385,2090,2090,2090,2090,0
|
|
20230906,194800,59534385,2090,2090,2090,2090,0
|
|
20230906,194700,59534385,2090,2090,2090,2090,0
|
|
20230906,194600,59534385,2090,2090,2090,2090,0
|
|
20230906,194500,59534385,2090,2090,2090,2090,0
|
|
20230906,194400,59534385,2090,2090,2090,2090,0
|
|
20230906,194300,59534385,2090,2090,2090,2090,0
|
|
20230906,194200,59534385,2090,2090,2090,2090,0
|
|
20230906,194100,59534385,2090,2090,2090,2090,0
|
|
20230906,194000,59534385,2090,2090,2090,2090,0
|
|
20230906,193900,59534385,2090,2090,2090,2090,0
|
|
20230906,193800,59534385,2090,2090,2090,2090,0
|
|
20230906,193700,59534385,2090,2090,2090,2090,0
|
|
20230906,193600,59534385,2090,2090,2090,2090,0
|
|
20230906,193500,59534385,2090,2090,2090,2090,0
|
|
20230906,193400,59534385,2090,2090,2090,2090,0
|
|
20230906,193300,59534385,2090,2090,2090,2090,0
|
|
20230906,193200,59534385,2090,2090,2090,2090,0
|
|
20230906,193100,59534385,2090,2090,2090,2090,0
|
|
20230906,193000,59534385,2090,2090,2090,2090,1
|
|
20230906,192900,59534385,2090,2090,2090,2090,0
|
|
20230906,192800,59534385,2090,2090,2090,2090,0
|
|
20230906,192700,59534385,2090,2090,2090,2090,0
|
|
20230906,192600,59534385,2090,2090,2090,2090,0
|
|
20230906,192500,59534385,2090,2090,2090,2090,0
|
|
20230906,192400,59534385,2090,2090,2090,2090,0
|
|
20230906,192300,59534385,2090,2090,2090,2090,0
|
|
20230906,192200,59534385,2090,2090,2090,2090,0
|
|
20230906,192100,59534385,2090,2090,2090,2090,0
|
|
20230906,192000,59534385,2090,2090,2090,2090,0
|
|
20230906,191900,59534385,2090,2090,2090,2090,0
|
|
20230906,191800,59534385,2090,2090,2090,2090,0
|
|
20230906,191700,59534385,2090,2090,2090,2090,0
|
|
20230906,191600,59534385,2090,2090,2090,2090,0
|
|
20230906,191500,59534385,2090,2090,2090,2090,0
|
|
20230906,191400,59534385,2090,2090,2090,2090,0
|
|
20230906,191300,59534385,2090,2090,2090,2090,0
|
|
20230906,191200,59534385,2090,2090,2090,2090,0
|
|
20230906,191100,59534385,2090,2090,2090,2090,0
|
|
20230906,191000,59534385,2090,2090,2090,2090,0
|
|
20230906,190900,59534385,2090,2090,2090,2090,0
|
|
20230906,190800,59534385,2090,2090,2090,2090,0
|
|
20230906,190700,59534385,2090,2090,2090,2090,0
|
|
20230906,190600,59534385,2090,2090,2090,2090,0
|
|
20230906,190500,59534385,2090,2090,2090,2090,0
|
|
20230906,190400,59534385,2090,2090,2090,2090,0
|
|
20230906,190300,59534385,2090,2090,2090,2090,0
|
|
20230906,190200,59534385,2090,2090,2090,2090,0
|
|
20230906,190100,59534385,2090,2090,2090,2090,0
|
|
20230906,190000,59534385,2090,2090,2090,2090,1
|
|
20230906,185900,59534385,2090,2090,2090,2090,0
|
|
20230906,185800,59534385,2090,2090,2090,2090,0
|
|
20230906,185700,59534385,2090,2090,2090,2090,0
|
|
20230906,185600,59534385,2090,2090,2090,2090,0
|
|
20230906,185500,59534385,2090,2090,2090,2090,0
|
|
20230906,185400,59534385,2090,2090,2090,2090,0
|
|
20230906,185300,59534385,2090,2090,2090,2090,0
|
|
20230906,185200,59534385,2090,2090,2090,2090,0
|
|
20230906,185100,59534385,2090,2090,2090,2090,0
|
|
20230906,185000,59534385,2090,2090,2090,2090,0
|
|
20230906,184900,59534385,2090,2090,2090,2090,0
|
|
20230906,184800,59534385,2090,2090,2090,2090,0
|
|
20230906,184700,59534385,2090,2090,2090,2090,0
|
|
20230906,184600,59534385,2090,2090,2090,2090,0
|
|
20230906,184500,59534385,2090,2090,2090,2090,0
|
|
20230906,184400,59534385,2090,2090,2090,2090,0
|
|
20230906,184300,59534385,2090,2090,2090,2090,0
|
|
20230906,184200,59534385,2090,2090,2090,2090,0
|
|
20230906,184100,59534385,2090,2090,2090,2090,0
|
|
20230906,184000,59534385,2090,2090,2090,2090,0
|
|
20230906,183900,59534385,2090,2090,2090,2090,0
|
|
20230906,183800,59534385,2090,2090,2090,2090,0
|
|
20230906,183700,59534385,2090,2090,2090,2090,0
|
|
20230906,183600,59534385,2090,2090,2090,2090,0
|
|
20230906,183500,59534385,2090,2090,2090,2090,0
|
|
20230906,183400,59534385,2090,2090,2090,2090,0
|
|
20230906,183300,59534385,2090,2090,2090,2090,0
|
|
20230906,183200,59534385,2090,2090,2090,2090,0
|
|
20230906,183100,59534385,2090,2090,2090,2090,0
|
|
20230906,183000,59534385,2090,2090,2090,2090,1
|
|
20230906,182900,59534385,2090,2090,2090,2090,0
|
|
20230906,182800,59534385,2090,2090,2090,2090,0
|
|
20230906,182700,59534385,2090,2090,2090,2090,0
|
|
20230906,182600,59534385,2090,2090,2090,2090,0
|
|
20230906,182500,59534385,2090,2090,2090,2090,0
|
|
20230906,182400,59534385,2090,2090,2090,2090,0
|
|
20230906,182300,59534385,2090,2090,2090,2090,0
|
|
20230906,182200,59534385,2090,2090,2090,2090,0
|
|
20230906,182100,59534385,2090,2090,2090,2090,0
|
|
20230906,182000,59534385,2090,2090,2090,2090,0
|
|
20230906,181900,59534385,2090,2090,2090,2090,0
|
|
20230906,181800,59534385,2090,2090,2090,2090,0
|
|
20230906,181700,59534385,2090,2090,2090,2090,0
|
|
20230906,181600,59534385,2090,2090,2090,2090,0
|
|
20230906,181500,59534385,2090,2090,2090,2090,0
|
|
20230906,181400,59534385,2090,2090,2090,2090,0
|
|
20230906,181300,59534385,2090,2090,2090,2090,0
|
|
20230906,181200,59534385,2090,2090,2090,2090,0
|
|
20230906,181100,59534385,2090,2090,2090,2090,0
|
|
20230906,181000,59534385,2090,2090,2090,2090,0
|
|
20230906,180900,59534385,2090,2090,2090,2090,0
|
|
20230906,180800,59534385,2090,2090,2090,2090,0
|
|
20230906,180700,59534385,2090,2090,2090,2090,0
|
|
20230906,180600,59534385,2090,2090,2090,2090,0
|
|
20230906,180500,59534385,2090,2090,2090,2090,0
|
|
20230906,180400,59534385,2090,2090,2090,2090,0
|
|
20230906,180300,59534385,2090,2090,2090,2090,0
|
|
20230906,180200,59534385,2090,2090,2090,2090,0
|
|
20230906,180100,59534385,2090,2090,2090,2090,0
|
|
20230906,180000,59534385,2090,2090,2090,2090,1
|
|
20230906,175900,59534385,2090,2090,2090,2090,0
|
|
20230906,175800,59534385,2090,2090,2090,2090,0
|
|
20230906,175700,59534385,2090,2090,2090,2090,0
|
|
20230906,175600,59534385,2090,2090,2090,2090,0
|
|
20230906,175500,59534385,2090,2090,2090,2090,0
|
|
20230906,175400,59534385,2090,2090,2090,2090,0
|
|
20230906,175300,59534385,2090,2090,2090,2090,0
|
|
20230906,175200,59534385,2090,2090,2090,2090,0
|
|
20230906,175100,59534385,2090,2090,2090,2090,0
|
|
20230906,175000,59534385,2090,2090,2090,2090,0
|
|
20230906,174900,59534385,2090,2090,2090,2090,0
|
|
20230906,174800,59534385,2090,2090,2090,2090,0
|
|
20230906,174700,59534385,2090,2090,2090,2090,0
|
|
20230906,174600,59534385,2090,2090,2090,2090,0
|
|
20230906,174500,59534385,2090,2090,2090,2090,0
|
|
20230906,174400,59534385,2090,2090,2090,2090,0
|
|
20230906,174300,59534385,2090,2090,2090,2090,0
|
|
20230906,174200,59534385,2090,2090,2090,2090,0
|
|
20230906,174100,59534385,2090,2090,2090,2090,0
|
|
20230906,174000,59534385,2090,2090,2090,2090,0
|
|
20230906,173900,59534385,2090,2090,2090,2090,0
|
|
20230906,173800,59534385,2090,2090,2090,2090,0
|
|
20230906,173700,59534385,2090,2090,2090,2090,0
|
|
20230906,173600,59534385,2090,2090,2090,2090,0
|
|
20230906,173500,59534385,2090,2090,2090,2090,0
|
|
20230906,173400,59534385,2090,2090,2090,2090,0
|
|
20230906,173300,59534385,2090,2090,2090,2090,0
|
|
20230906,173200,59534385,2090,2090,2090,2090,0
|
|
20230906,173100,59534385,2090,2090,2090,2090,0
|
|
20230906,173000,59534385,2090,2090,2090,2090,1
|
|
20230906,172900,59534385,2090,2090,2090,2090,0
|
|
20230906,172800,59534385,2090,2090,2090,2090,0
|
|
20230906,172700,59534385,2090,2090,2090,2090,0
|
|
20230906,172600,59534385,2090,2090,2090,2090,0
|
|
20230906,172500,59534385,2090,2090,2090,2090,0
|
|
20230906,172400,59534385,2090,2090,2090,2090,0
|
|
20230906,172300,59534385,2090,2090,2090,2090,0
|
|
20230906,172200,59534385,2090,2090,2090,2090,0
|
|
20230906,172100,59534385,2090,2090,2090,2090,0
|
|
20230906,172000,59534385,2090,2090,2090,2090,0
|
|
20230906,171900,59534385,2090,2090,2090,2090,0
|
|
20230906,171800,59534385,2090,2090,2090,2090,0
|
|
20230906,171700,59534385,2090,2090,2090,2090,0
|
|
20230906,171600,59534385,2090,2090,2090,2090,0
|
|
20230906,171500,59534385,2090,2090,2090,2090,0
|
|
20230906,171400,59534385,2090,2090,2090,2090,0
|
|
20230906,171300,59534385,2090,2090,2090,2090,0
|
|
20230906,171200,59534385,2090,2090,2090,2090,0
|
|
20230906,171100,59534385,2090,2090,2090,2090,0
|
|
20230906,171000,59534385,2090,2090,2090,2090,0
|
|
20230906,170900,59534385,2090,2090,2090,2090,0
|
|
20230906,170800,59534385,2090,2090,2090,2090,0
|
|
20230906,170700,59534385,2090,2090,2090,2090,0
|
|
20230906,170600,59534385,2090,2090,2090,2090,0
|
|
20230906,170500,59534385,2090,2090,2090,2090,0
|
|
20230906,170400,59534385,2090,2090,2090,2090,0
|
|
20230906,170300,59534385,2090,2090,2090,2090,0
|
|
20230906,170200,59534385,2090,2090,2090,2090,0
|
|
20230906,170100,59534385,2090,2090,2090,2090,0
|
|
20230906,170000,59534385,2090,2090,2090,2090,1
|
|
20230906,165900,59534385,2090,2090,2090,2090,0
|
|
20230906,165800,59534385,2090,2090,2090,2090,0
|
|
20230906,165700,59534385,2090,2090,2090,2090,0
|
|
20230906,165600,59534385,2090,2090,2090,2090,0
|
|
20230906,165500,59534385,2090,2090,2090,2090,0
|
|
20230906,165400,59534385,2090,2090,2090,2090,0
|
|
20230906,165300,59534385,2090,2090,2090,2090,0
|
|
20230906,165200,59534385,2090,2090,2090,2090,0
|
|
20230906,165100,59534385,2090,2090,2090,2090,0
|
|
20230906,165000,59534385,2090,2090,2090,2090,0
|
|
20230906,164900,59534385,2090,2090,2090,2090,0
|
|
20230906,164800,59534385,2090,2090,2090,2090,0
|
|
20230906,164700,59534385,2090,2090,2090,2090,0
|
|
20230906,164600,59534385,2090,2090,2090,2090,0
|
|
20230906,164500,59534385,2090,2090,2090,2090,0
|
|
20230906,164400,59534385,2090,2090,2090,2090,0
|
|
20230906,164300,59534385,2090,2090,2090,2090,0
|
|
20230906,164200,59534385,2090,2090,2090,2090,0
|
|
20230906,164100,59534385,2090,2090,2090,2090,0
|
|
20230906,164000,59534385,2090,2090,2090,2090,0
|
|
20230906,163900,59534385,2090,2090,2090,2090,0
|
|
20230906,163800,59534385,2090,2090,2090,2090,0
|
|
20230906,163700,59534385,2090,2090,2090,2090,0
|
|
20230906,163600,59534385,2090,2090,2090,2090,0
|
|
20230906,163500,59534385,2090,2090,2090,2090,0
|
|
20230906,163400,59534385,2090,2090,2090,2090,0
|
|
20230906,163300,59534385,2090,2090,2090,2090,0
|
|
20230906,163200,59534385,2090,2090,2090,2090,0
|
|
20230906,163100,59534385,2090,2090,2090,2090,0
|
|
20230906,163000,59534385,2090,2090,2090,2090,1
|
|
20230906,162900,59534385,2090,2090,2090,2090,0
|
|
20230906,162800,59534385,2090,2090,2090,2090,0
|
|
20230906,162700,59534385,2090,2090,2090,2090,0
|
|
20230906,162600,59534385,2090,2090,2090,2090,0
|
|
20230906,162500,59534385,2090,2090,2090,2090,0
|
|
20230906,162400,59534385,2090,2090,2090,2090,0
|
|
20230906,162300,59534385,2090,2090,2090,2090,0
|
|
20230906,162200,59534385,2090,2090,2090,2090,0
|
|
20230906,162100,59534385,2090,2090,2090,2090,0
|
|
20230906,162000,59534385,2090,2090,2090,2090,0
|
|
20230906,161900,59534385,2090,2090,2090,2090,0
|
|
20230906,161800,59534385,2090,2090,2090,2090,0
|
|
20230906,161700,59534385,2090,2090,2090,2090,0
|
|
20230906,161600,59534385,2090,2090,2090,2090,0
|
|
20230906,161500,59534385,2090,2090,2090,2090,0
|
|
20230906,161400,59534385,2090,2090,2090,2090,0
|
|
20230906,161300,59534385,2090,2090,2090,2090,0
|
|
20230906,161200,59534385,2090,2090,2090,2090,0
|
|
20230906,161100,59534385,2090,2090,2090,2090,0
|
|
20230906,161000,59534385,2090,2090,2090,2090,0
|
|
20230906,160900,59534385,2090,2090,2090,2090,0
|
|
20230906,160800,59534385,2090,2090,2090,2090,0
|
|
20230906,160700,59534385,2090,2090,2090,2090,0
|
|
20230906,160600,59534385,2090,2090,2090,2090,0
|
|
20230906,160500,59534385,2090,2090,2090,2090,0
|
|
20230906,160400,59534385,2090,2090,2090,2090,0
|
|
20230906,160300,59534385,2090,2090,2090,2090,0
|
|
20230906,160200,59534385,2090,2090,2090,2090,0
|
|
20230906,160100,59534385,2090,2090,2090,2090,0
|
|
20230906,160000,59534385,2090,2090,2090,2090,1
|
|
20230906,155900,59534385,2090,2090,2090,2090,0
|
|
20230906,155800,59534385,2090,2090,2090,2090,0
|
|
20230906,155700,59534385,2090,2090,2090,2090,0
|
|
20230906,155600,59534385,2090,2090,2090,2090,0
|
|
20230906,155500,59534385,2090,2090,2090,2090,0
|
|
20230906,155400,59534385,2090,2090,2090,2090,0
|
|
20230906,155300,59534385,2090,2090,2090,2090,0
|
|
20230906,155200,59534385,2090,2090,2090,2090,0
|
|
20230906,155100,59534385,2090,2090,2090,2090,0
|
|
20230906,155000,59534385,2090,2090,2090,2090,0
|
|
20230906,154900,59534385,2090,2090,2090,2090,0
|
|
20230906,154800,59534385,2090,2090,2090,2090,0
|
|
20230906,154700,59534385,2090,2090,2090,2090,0
|
|
20230906,154600,59534385,2090,2090,2090,2090,0
|
|
20230906,154500,59534385,2090,2090,2090,2090,0
|
|
20230906,154400,59534385,2090,2090,2090,2090,0
|
|
20230906,154300,59534385,2090,2090,2090,2090,0
|
|
20230906,154200,59534385,2090,2090,2090,2090,0
|
|
20230906,154100,59534385,2090,2090,2090,2090,0
|
|
20230906,154000,59534385,2090,2090,2090,2090,0
|
|
20230906,153900,59534385,2090,2090,2090,2090,0
|
|
20230906,153800,59534385,2090,2090,2090,2090,0
|
|
20230906,153700,59534385,2090,2090,2090,2090,0
|
|
20230906,153600,59534385,2090,2090,2090,2090,0
|
|
20230906,153500,59534385,2090,2090,2090,2090,0
|
|
20230906,153400,59534385,2090,2090,2090,2090,0
|
|
20230906,153300,59534385,2090,2090,2090,2090,0
|
|
20230906,153200,59534385,2090,2090,2090,2090,0
|
|
20230906,153100,59534385,2090,2090,2090,2090,0
|
|
20230906,153000,59534385,2090,2090,2090,2090,2
|
|
20230906,152900,59532295,2075,2075,2075,2075,0
|
|
20230906,152800,59532295,2075,2075,2075,2075,0
|
|
20230906,152700,59532295,2075,2075,2075,2075,0
|
|
20230906,152600,59532295,2075,2075,2075,2075,0
|
|
20230906,152500,59532295,2075,2075,2075,2075,0
|
|
20230906,152400,59532295,2075,2075,2075,2075,0
|
|
20230906,152300,59532295,2075,2075,2075,2075,0
|
|
20230906,152200,59532295,2075,2075,2075,2075,0
|
|
20230906,152100,59532295,2075,2075,2075,2075,0
|
|
20230906,152000,59532295,2075,2075,2075,2075,0
|
|
20230906,151900,59532295,2075,2075,2075,2075,0
|
|
20230906,151800,59532295,2075,2075,2075,2075,0
|
|
20230906,151700,59532295,2075,2075,2075,2075,50
|
|
20230906,151600,59428545,2070,2070,2070,2070,0
|
|
20230906,151500,59428545,2070,2075,2075,2070,907
|
|
20230906,151400,57549460,2075,2075,2075,2075,50
|
|
20230906,151300,57445710,2075,2075,2075,2075,0
|
|
20230906,151200,57445710,2075,2075,2075,2075,0
|
|
20230906,151100,57445710,2075,2075,2075,2075,0
|
|
20230906,151000,57445710,2075,2075,2075,2075,50
|
|
20230906,150900,57341960,2075,2075,2075,2075,0
|
|
20230906,150800,57341960,2075,2075,2075,2075,0
|
|
20230906,150700,57341960,2075,2075,2075,2075,0
|
|
20230906,150600,57341960,2075,2075,2075,2075,62
|
|
20230906,150500,57213310,2075,2075,2075,2075,0
|
|
20230906,150400,57213310,2075,2075,2075,2075,0
|
|
20230906,150300,57213310,2075,2075,2075,2075,38
|
|
20230906,150200,57134460,2075,2075,2075,2075,0
|
|
20230906,150100,57134460,2075,2075,2075,2075,0
|
|
20230906,150000,57134460,2075,2075,2075,2075,0
|
|
20230906,145900,57134460,2075,2075,2075,2075,64
|
|
20230906,145800,57001660,2075,2075,2075,2075,0
|
|
20230906,145700,57001660,2075,2075,2075,2075,0
|
|
20230906,145600,57001660,2075,2075,2075,2075,0
|
|
20230906,145500,57001660,2075,2075,2075,2075,36
|
|
20230906,145400,56926960,2075,2075,2075,2075,92
|
|
20230906,145300,56736060,2090,2090,2090,2090,0
|
|
20230906,145200,56736060,2090,2075,2090,2075,223
|
|
20230906,145100,56272525,2075,2075,2075,2075,0
|
|
20230906,145000,56272525,2075,2075,2075,2075,0
|
|
20230906,144900,56272525,2075,2075,2075,2075,169
|
|
20230906,144800,55921850,2090,2090,2090,2090,46
|
|
20230906,144700,55825710,2075,2075,2075,2075,340
|
|
20230906,144600,55120210,2075,2075,2075,2075,0
|
|
20230906,144500,55120210,2075,2075,2075,2075,170
|
|
20230906,144400,54767460,2090,2090,2090,2090,57
|
|
20230906,144300,54648330,2075,2075,2075,2075,169
|
|
20230906,144200,54297655,2090,2090,2090,2090,0
|
|
20230906,144100,54297655,2090,2090,2090,2090,43
|
|
20230906,144000,54207785,2075,2075,2075,2075,0
|
|
20230906,143900,54207785,2075,2075,2075,2075,170
|
|
20230906,143800,53855035,2090,2090,2090,2090,0
|
|
20230906,143700,53855035,2090,2090,2090,2090,56
|
|
20230906,143600,53737995,2075,2075,2075,2075,339
|
|
20230906,143500,53034570,2075,2075,2075,2075,0
|
|
20230906,143400,53034570,2075,2075,2075,2075,170
|
|
20230906,143300,52681820,2090,2090,2090,2090,44
|
|
20230906,143200,52589860,2075,2075,2075,2075,170
|
|
20230906,143100,52237110,2090,2090,2090,2090,0
|
|
20230906,143000,52237110,2090,2090,2090,2090,62
|
|
20230906,142900,52107530,2075,2075,2075,2075,0
|
|
20230906,142800,52107530,2075,2075,2075,2075,170
|
|
20230906,142700,51754780,2090,2090,2090,2090,0
|
|
20230906,142600,51754780,2090,2075,2090,2075,377
|
|
20230906,142500,50971935,2075,2075,2075,2075,133
|
|
20230906,142400,50695960,2075,2075,2075,2075,0
|
|
20230906,142300,50695960,2075,2075,2075,2075,36
|
|
20230906,142200,50621260,2090,2090,2090,2090,51
|
|
20230906,142100,50514670,2075,2075,2075,2075,170
|
|
20230906,142000,50161920,2090,2090,2090,2090,0
|
|
20230906,141900,50161920,2090,2090,2090,2090,49
|
|
20230906,141800,50059510,2090,2090,2090,2090,0
|
|
20230906,141700,50059510,2090,2090,2090,2090,0
|
|
20230906,141600,50059510,2090,2090,2090,2090,0
|
|
20230906,141500,50059510,2090,2075,2090,2075,229
|
|
20230906,141400,49583450,2075,2075,2075,2075,0
|
|
20230906,141300,49583450,2075,2075,2075,2075,169
|
|
20230906,141200,49232775,2075,2075,2075,2075,1600
|
|
20230906,141100,45912775,2080,2080,2080,2080,522
|
|
20230906,141000,44827015,2075,2075,2075,2075,339
|
|
20230906,140900,44123590,2075,2075,2075,2075,0
|
|
20230906,140800,44123590,2075,2080,2080,2075,220
|
|
20230906,140700,43666840,2075,2075,2075,2075,0
|
|
20230906,140600,43666840,2075,2075,2075,2075,170
|
|
20230906,140500,43314090,2080,2080,2080,2080,0
|
|
20230906,140400,43314090,2080,2080,2080,2080,50
|
|
20230906,140300,43210090,2075,2075,2075,2075,0
|
|
20230906,140200,43210090,2075,2075,2075,2075,170
|
|
20230906,140100,42857340,2080,2080,2080,2080,0
|
|
20230906,140000,42857340,2080,2075,2080,2075,403
|
|
20230906,135900,42020795,2075,2075,2075,2075,0
|
|
20230906,135800,42020795,2075,2075,2075,2075,0
|
|
20230906,135700,42020795,2075,2075,2075,2075,170
|
|
20230906,135600,41668045,2080,2080,2080,2080,36
|
|
20230906,135500,41593165,2075,2075,2075,2075,169
|
|
20230906,135400,41242490,2080,2080,2080,2080,0
|
|
20230906,135300,41242490,2080,2080,2080,2080,52
|
|
20230906,135200,41134330,2075,2075,2075,2075,0
|
|
20230906,135100,41134330,2075,2075,2075,2075,170
|
|
20230906,135000,40781580,2080,2080,2080,2080,0
|
|
20230906,134900,40781580,2080,2075,2080,2075,387
|
|
20230906,134800,39978315,2075,2075,2075,2075,0
|
|
20230906,134700,39978315,2075,2075,2075,2075,170
|
|
20230906,134600,39625565,2080,2080,2080,2080,0
|
|
20230906,134500,39625565,2080,2080,2080,2080,62
|
|
20230906,134400,39496605,2075,2075,2075,2075,170
|
|
20230906,134300,39143855,2080,2080,2080,2080,0
|
|
20230906,134200,39143855,2080,2080,2080,2080,38
|
|
20230906,134100,39064815,2075,2075,2075,2075,0
|
|
20230906,134000,39064815,2075,2075,2075,2075,170
|
|
20230906,133900,38712065,2080,2080,2080,2080,0
|
|
20230906,133800,38712065,2080,2075,2080,2075,396
|
|
20230906,133700,37890080,2075,2075,2075,2075,0
|
|
20230906,133600,37890080,2075,2075,2075,2075,169
|
|
20230906,133500,37539405,2080,2080,2080,2080,0
|
|
20230906,133400,37539405,2080,2080,2080,2080,43
|
|
20230906,133300,37449965,2080,2080,2080,2080,0
|
|
20230906,133200,37449965,2080,2080,2080,2080,0
|
|
20230906,133100,37449965,2080,2080,2080,2080,50
|
|
20230906,133000,37345965,2075,2075,2075,2075,0
|
|
20230906,132900,37345965,2075,2075,2075,2075,170
|
|
20230906,132800,36993215,2075,2075,2075,2075,0
|
|
20230906,132700,36993215,2075,2075,2075,2075,1181
|
|
20230906,132600,34542640,2075,2075,2075,2075,0
|
|
20230906,132500,34542640,2075,2075,2075,2075,0
|
|
20230906,132400,34542640,2075,2075,2075,2075,0
|
|
20230906,132300,34542640,2075,2075,2075,2075,64
|
|
20230906,132200,34409840,2075,2075,2075,2075,0
|
|
20230906,132100,34409840,2075,2075,2075,2075,0
|
|
20230906,132000,34409840,2075,2075,2075,2075,36
|
|
20230906,131900,34335140,2075,2075,2075,2075,0
|
|
20230906,131800,34335140,2075,2075,2075,2075,0
|
|
20230906,131700,34335140,2075,2075,2075,2075,0
|
|
20230906,131600,34335140,2075,2075,2075,2075,57
|
|
20230906,131500,34216865,2075,2075,2075,2075,0
|
|
20230906,131400,34216865,2075,2075,2075,2075,20
|
|
20230906,131300,34175365,2075,2075,2075,2075,0
|
|
20230906,131200,34175365,2075,2075,2075,2075,339
|
|
20230906,131100,33471940,2075,2075,2075,2075,0
|
|
20230906,131000,33471940,2075,2075,2075,2075,169
|
|
20230906,130900,33121265,2080,2080,2080,2080,64
|
|
20230906,130800,32988145,2080,2080,2080,2080,0
|
|
20230906,130700,32988145,2080,2080,2080,2080,0
|
|
20230906,130600,32988145,2080,2080,2080,2080,0
|
|
20230906,130500,32988145,2080,2075,2080,2075,1051
|
|
20230906,130400,30807140,2075,2075,2075,2075,0
|
|
20230906,130300,30807140,2075,2075,2075,2075,0
|
|
20230906,130200,30807140,2075,2075,2075,2075,0
|
|
20230906,130100,30807140,2075,2075,2075,2075,57
|
|
20230906,130000,30688865,2075,2075,2075,2075,0
|
|
20230906,125900,30688865,2075,2075,2075,2075,0
|
|
20230906,125800,30688865,2075,2075,2075,2075,63
|
|
20230906,125700,30558140,2075,2075,2075,2075,0
|
|
20230906,125600,30558140,2075,2075,2075,2075,0
|
|
20230906,125500,30558140,2075,2075,2075,2075,53
|
|
20230906,125400,30448165,2075,2075,2075,2075,11
|
|
20230906,125300,30425340,2075,2075,2075,2075,0
|
|
20230906,125200,30425340,2075,2075,2075,2075,159
|
|
20230906,125100,30095415,2080,2080,2080,2080,0
|
|
20230906,125000,30095415,2080,2080,2080,2080,36
|
|
20230906,124900,30020535,2075,2075,2075,2075,0
|
|
20230906,124800,30020535,2075,2075,2075,2075,170
|
|
20230906,124700,29667785,2080,2080,2080,2080,53
|
|
20230906,124600,29557545,2075,2075,2075,2075,339
|
|
20230906,124500,28854120,2075,2075,2075,2075,0
|
|
20230906,124400,28854120,2075,2075,2075,2075,122
|
|
20230906,124300,28600970,2080,2080,2080,2080,47
|
|
20230906,124200,28503210,2075,2075,2075,2075,112
|
|
20230906,124100,28270810,2080,2080,2080,2080,0
|
|
20230906,124000,28270810,2080,2080,2080,2080,0
|
|
20230906,123900,28270810,2080,2080,2080,2080,58
|
|
20230906,123800,28150170,2075,2075,2075,2075,0
|
|
20230906,123700,28150170,2075,2075,2075,2075,128
|
|
20230906,123600,27884570,2080,2080,2080,2080,0
|
|
20230906,123500,27884570,2080,2075,2080,2075,381
|
|
20230906,123400,27093785,2075,2075,2075,2075,0
|
|
20230906,123300,27093785,2075,2075,2075,2075,109
|
|
20230906,123200,26867610,2080,2080,2080,2080,61
|
|
20230906,123100,26740730,2075,2075,2075,2075,131
|
|
20230906,123000,26468905,2080,2080,2080,2080,0
|
|
20230906,122900,26468905,2080,2080,2080,2080,0
|
|
20230906,122800,26468905,2080,2080,2080,2080,39
|
|
20230906,122700,26387785,2075,2075,2075,2075,0
|
|
20230906,122600,26387785,2075,2075,2075,2075,110
|
|
20230906,122500,26159535,2080,2080,2080,2080,0
|
|
20230906,122400,26159535,2080,2075,2080,2075,229
|
|
20230906,122300,25684060,2075,2075,2075,2075,0
|
|
20230906,122200,25684060,2075,2075,2075,2075,129
|
|
20230906,122100,25416385,2080,2080,2080,2080,40
|
|
20230906,122000,25333185,2075,2075,2075,2075,340
|
|
20230906,121900,24627685,2075,2075,2075,2075,0
|
|
20230906,121800,24627685,2075,2075,2075,2075,118
|
|
20230906,121700,24382835,2080,2080,2080,2080,52
|
|
20230906,121600,24274675,2075,2075,2075,2075,121
|
|
20230906,121500,24023600,2080,2080,2080,2080,0
|
|
20230906,121400,24023600,2080,2080,2080,2080,0
|
|
20230906,121300,24023600,2080,2080,2080,2080,48
|
|
20230906,121200,23923760,2075,2075,2075,2075,0
|
|
20230906,121100,23923760,2075,2075,2075,2075,116
|
|
20230906,121000,23683060,2080,2080,2080,2080,54
|
|
20230906,120900,23570740,2075,2075,2075,2075,339
|
|
20230906,120800,22867315,2075,2075,2075,2075,0
|
|
20230906,120700,22867315,2075,2075,2075,2075,124
|
|
20230906,120600,22610015,2080,2080,2080,2080,46
|
|
20230906,120500,22514335,2075,2075,2075,2075,111
|
|
20230906,120400,22284010,2080,2080,2080,2080,0
|
|
20230906,120300,22284010,2080,2080,2080,2080,0
|
|
20230906,120200,22284010,2080,2080,2080,2080,59
|
|
20230906,120100,22161290,2075,2075,2075,2075,0
|
|
20230906,120000,22161290,2075,2075,2075,2075,129
|
|
20230906,115900,21893615,2080,2080,2080,2080,41
|
|
20230906,115800,21808335,2075,2075,2075,2075,339
|
|
20230906,115700,21104910,2075,2075,2075,2075,0
|
|
20230906,115600,21104910,2075,2075,2075,2075,116
|
|
20230906,115500,20864210,2080,2080,2080,2080,53
|
|
20230906,115400,20753970,2075,2075,2075,2075,123
|
|
20230906,115300,20498745,2080,2080,2080,2080,0
|
|
20230906,115200,20498745,2080,2080,2080,2080,0
|
|
20230906,115100,20498745,2080,2080,2080,2080,47
|
|
20230906,115000,20400985,2075,2075,2075,2075,105
|
|
20230906,114900,20183110,2080,2080,2080,2080,0
|
|
20230906,114800,20183110,2080,2080,2080,2080,64
|
|
20230906,114700,20049990,2075,2075,2075,2075,170
|
|
20230906,114600,19697240,2075,2075,2075,2075,0
|
|
20230906,114500,19697240,2075,2075,2075,2075,134
|
|
20230906,114400,19419190,2080,2080,2080,2080,36
|
|
20230906,114300,19344310,2075,2075,2075,2075,339
|
|
20230906,114200,18640885,2075,2075,2075,2075,0
|
|
20230906,114100,18640885,2075,2075,2075,2075,111
|
|
20230906,114000,18410560,2080,2080,2080,2080,59
|
|
20230906,113900,18287840,2075,2075,2075,2075,129
|
|
20230906,113800,18020165,2080,2080,2080,2080,0
|
|
20230906,113700,18020165,2080,2080,2080,2080,41
|
|
20230906,113600,17934885,2075,2075,2075,2075,0
|
|
20230906,113500,17934885,2075,2075,2075,2075,113
|
|
20230906,113400,17700410,2080,2080,2080,2080,0
|
|
20230906,113300,17700410,2080,2080,2080,2080,57
|
|
20230906,113200,17581850,2075,2075,2075,2075,339
|
|
20230906,113100,16878425,2075,2075,2075,2075,0
|
|
20230906,113000,16878425,2075,2075,2075,2075,126
|
|
20230906,112900,16616975,2080,2080,2080,2080,43
|
|
20230906,112800,16527535,2075,2075,2075,2075,118
|
|
20230906,112700,16282685,2080,2080,2080,2080,0
|
|
20230906,112600,16282685,2080,2080,2080,2080,52
|
|
20230906,112500,16174525,2075,2075,2075,2075,0
|
|
20230906,112400,16174525,2075,2075,2075,2075,121
|
|
20230906,112300,15923450,2080,2080,2080,2080,0
|
|
20230906,112200,15923450,2080,2075,2080,2075,388
|
|
20230906,112100,15118110,2075,2075,2075,2075,0
|
|
20230906,112000,15118110,2075,2075,2075,2075,0
|
|
20230906,111900,15118110,2075,2075,2075,2075,116
|
|
20230906,111800,14877410,2080,2080,2080,2080,54
|
|
20230906,111700,14765090,2075,2075,2075,2075,124
|
|
20230906,111600,14507790,2080,2080,2080,2080,0
|
|
20230906,111500,14507790,2080,2080,2080,2080,46
|
|
20230906,111400,14412110,2075,2075,2075,2075,0
|
|
20230906,111300,14412110,2075,2075,2075,2075,117
|
|
20230906,111200,14169335,2080,2080,2080,2080,0
|
|
20230906,111100,14169335,2080,2075,2080,2075,222
|
|
20230906,111000,13708420,2075,2075,2075,2075,0
|
|
20230906,110900,13708420,2075,2075,2075,2075,122
|
|
20230906,110800,13455270,2080,2080,2080,2080,0
|
|
20230906,110700,13455270,2080,2080,2080,2080,47
|
|
20230906,110600,13357510,2075,2075,2075,2075,170
|
|
20230906,110500,13004760,2075,2075,2075,2075,0
|
|
20230906,110400,13004760,2075,2075,2075,2075,111
|
|
20230906,110300,12774435,2080,2075,2080,2075,392
|
|
20230906,110200,11960740,2075,2075,2075,2075,6
|
|
20230906,110100,11948290,2075,2075,2075,2075,0
|
|
20230906,110000,11948290,2075,2080,2080,2075,170
|
|
20230906,105900,11595335,2075,2075,2075,2075,0
|
|
20230906,105800,11595335,2075,2075,2075,2075,94
|
|
20230906,105700,11400285,2080,2080,2080,2080,0
|
|
20230906,105600,11400285,2080,2075,2080,2075,220
|
|
20230906,105500,10943535,2080,2080,2080,2080,0
|
|
20230906,105400,10943535,2080,2080,2080,2080,0
|
|
20230906,105300,10943535,2080,2080,2080,2080,38
|
|
20230906,105200,10864495,2080,2080,2080,2080,12
|
|
20230906,105100,10839535,2075,2075,2075,2075,339
|
|
20230906,105000,10136110,2075,2075,2075,2075,0
|
|
20230906,104900,10136110,2075,2085,2085,2075,169
|
|
20230906,104800,9784915,2075,2075,2075,2075,0
|
|
20230906,104700,9784915,2075,2075,2075,2075,70
|
|
20230906,104600,9639665,2085,2085,2085,2085,0
|
|
20230906,104500,9639665,2085,2075,2085,2075,387
|
|
20230906,104400,8836160,2085,2085,2085,2085,0
|
|
20230906,104300,8836160,2085,2085,2085,2085,52
|
|
20230906,104200,8727740,2085,2085,2085,2085,6
|
|
20230906,104100,8715230,2085,2085,2085,2085,6
|
|
20230906,104000,8702720,2075,2075,2075,2075,170
|
|
20230906,103900,8349970,2090,2090,2090,2090,0
|
|
20230906,103800,8349970,2090,2090,2090,2090,36
|
|
20230906,103700,8274730,2090,2090,2090,2090,0
|
|
20230906,103600,8274730,2090,2090,2090,2090,0
|
|
20230906,103500,8274730,2090,2090,2090,2090,0
|
|
20230906,103400,8274730,2090,2075,2090,2075,224
|
|
20230906,103300,7809120,2075,2075,2075,2075,407
|
|
20230906,103200,6964595,2075,2075,2075,2075,0
|
|
20230906,103100,6964595,2075,2075,2075,2075,0
|
|
20230906,103000,6964595,2075,2075,2075,2075,271
|
|
20230906,102900,6402270,2075,2075,2075,2075,0
|
|
20230906,102800,6402270,2075,2075,2075,2075,0
|
|
20230906,102700,6402270,2075,2090,2090,2075,226
|
|
20230906,102600,5932480,2090,2090,2090,2090,0
|
|
20230906,102500,5932480,2090,2090,2090,2090,0
|
|
20230906,102400,5932480,2090,2090,2090,2090,0
|
|
20230906,102300,5932480,2090,2090,2090,2090,44
|
|
20230906,102200,5840520,2075,2075,2075,2075,0
|
|
20230906,102100,5840520,2075,2075,2075,2075,340
|
|
20230906,102000,5135020,2075,2075,2075,2075,0
|
|
20230906,101900,5135020,2075,2075,2075,2075,422
|
|
20230906,101800,4259370,2075,2075,2075,2075,0
|
|
20230906,101700,4259370,2075,2075,2075,2075,50
|
|
20230906,101600,4155620,2080,2080,2080,2080,36
|
|
20230906,101500,4080740,2075,2075,2075,2075,0
|
|
20230906,101400,4080740,2075,2075,2075,2075,119
|
|
20230906,101300,3833815,2080,2080,2080,2080,0
|
|
20230906,101200,3833815,2080,2080,2080,2080,51
|
|
20230906,101100,3727735,2075,2075,2075,2075,0
|
|
20230906,101000,3727735,2075,2075,2075,2075,120
|
|
20230906,100900,3478735,2080,2080,2080,2080,0
|
|
20230906,100800,3478735,2080,2075,2080,2075,219
|
|
20230906,100700,3024065,2075,2075,2075,2075,0
|
|
20230906,100600,3024065,2075,2075,2075,2075,120
|
|
20230906,100500,2775065,2080,2080,2080,2080,50
|
|
20230906,100400,2671065,2075,2075,2075,2075,170
|
|
20230906,100300,2318315,2075,2075,2075,2075,0
|
|
20230906,100200,2318315,2075,2075,2075,2075,0
|
|
20230906,100100,2318315,2075,2080,2080,2075,170
|
|
20230906,100000,1965315,2075,2075,2075,2075,0
|
|
20230906,095900,1965315,2075,2075,2075,2075,169
|
|
20230906,095800,1614640,2075,2075,2075,2075,98
|
|
20230906,095700,1411290,2075,2075,2075,2075,56
|
|
20230906,095600,1295090,2080,2080,2080,2080,0
|
|
20230906,095500,1295090,2080,2080,2080,2080,16
|
|
20230906,095400,1261810,2090,2090,2090,2090,44
|
|
20230906,095300,1169850,2090,2090,2090,2090,0
|
|
20230906,095200,1169850,2090,2090,2090,2090,0
|
|
20230906,095100,1169850,2090,2090,2090,2090,0
|
|
20230906,095000,1169850,2090,2090,2090,2090,59
|
|
20230906,094900,1046540,2090,2090,2090,2090,0
|
|
20230906,094800,1046540,2090,2090,2090,2090,0
|
|
20230906,094700,1046540,2090,2090,2090,2090,0
|
|
20230906,094600,1046540,2090,2090,2090,2090,41
|
|
20230906,094500,960850,2090,2090,2090,2090,0
|
|
20230906,094400,960850,2090,2090,2090,2090,0
|
|
20230906,094300,960850,2090,2090,2090,2090,0
|
|
20230906,094200,960850,2090,2090,2090,2090,64
|
|
20230906,094100,827090,2085,2085,2085,2085,0
|
|
20230906,094000,827090,2085,2085,2085,2085,60
|
|
20230906,093900,701990,2090,2090,2090,2090,36
|
|
20230906,093800,626750,2085,2085,2085,2085,0
|
|
20230906,093700,626750,2085,2085,2085,2085,0
|
|
20230906,093600,626750,2085,2085,2085,2085,0
|
|
20230906,093500,626750,2085,2085,2085,2085,3
|
|
20230906,093400,620495,2085,2085,2085,2085,0
|
|
20230906,093300,620495,2085,2085,2085,2085,0
|
|
20230906,093200,620495,2085,2085,2085,2085,0
|
|
20230906,093100,620495,2085,2085,2085,2085,47
|
|
20230906,093000,522500,2090,2090,2090,2090,0
|
|
20230906,092900,522500,2090,2090,2090,2090,0
|
|
20230906,092800,522500,2090,2090,2090,2090,60
|
|
20230906,092700,397100,2090,2090,2090,2090,0
|
|
20230906,092600,397100,2090,2090,2090,2090,0
|
|
20230906,092500,397100,2090,2090,2090,2090,0
|
|
20230906,092400,397100,2090,2090,2090,2090,40
|
|
20230906,092300,313500,2090,2090,2090,2090,0
|
|
20230906,092200,313500,2090,2090,2090,2090,150
|
|
20230906,092100,0,2075,2075,2075,2075,0
|
|
20230906,092000,0,2075,2075,2075,2075,0
|
|
20230906,091900,0,2075,2075,2075,2075,0
|
|
20230906,091800,0,2075,2075,2075,2075,0
|
|
20230906,091700,0,2075,2075,2075,2075,0
|
|
20230906,091600,0,2075,2075,2075,2075,0
|
|
20230906,091500,0,2075,2075,2075,2075,0
|
|
20230906,091400,0,2075,2075,2075,2075,0
|
|
20230906,091300,0,2075,2075,2075,2075,0
|
|
20230906,091200,0,2075,2075,2075,2075,0
|
|
20230906,091100,0,2075,2075,2075,2075,0
|
|
20230906,091000,0,2075,2075,2075,2075,0
|
|
20230906,090900,0,2075,2075,2075,2075,0
|
|
20230906,090800,0,2075,2075,2075,2075,0
|
|
20230906,090700,0,2075,2075,2075,2075,0
|
|
20230906,090600,0,2075,2075,2075,2075,0
|
|
20230906,090500,0,2075,2075,2075,2075,0
|
|
20230906,090400,0,2075,2075,2075,2075,0
|
|
20230906,090300,0,2075,2075,2075,2075,0
|
|
20230906,090200,0,2075,2075,2075,2075,0
|
|
20230906,090100,0,2075,2075,2075,2075,0
|
|
20230906,090000,0,2075,2075,2075,2075,0
|