726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210300,10376930,2120,2120,2120,2120,1
|
|
20230907,210200,10376930,2120,2120,2120,2120,0
|
|
20230907,210100,10376930,2120,2120,2120,2120,0
|
|
20230907,210000,10376930,2120,2120,2120,2120,0
|
|
20230907,205900,10376930,2120,2120,2120,2120,0
|
|
20230907,205800,10376930,2120,2120,2120,2120,0
|
|
20230907,205700,10376930,2120,2120,2120,2120,0
|
|
20230907,205600,10376930,2120,2120,2120,2120,0
|
|
20230907,205500,10376930,2120,2120,2120,2120,0
|
|
20230907,205400,10376930,2120,2120,2120,2120,0
|
|
20230907,205300,10376930,2120,2120,2120,2120,0
|
|
20230907,205200,10376930,2120,2120,2120,2120,0
|
|
20230907,205100,10376930,2120,2120,2120,2120,0
|
|
20230907,205000,10376930,2120,2120,2120,2120,0
|
|
20230907,204900,10376930,2120,2120,2120,2120,0
|
|
20230907,204800,10376930,2120,2120,2120,2120,0
|
|
20230907,204700,10376930,2120,2120,2120,2120,0
|
|
20230907,204600,10376930,2120,2120,2120,2120,0
|
|
20230907,204500,10376930,2120,2120,2120,2120,0
|
|
20230907,204400,10376930,2120,2120,2120,2120,0
|
|
20230907,204300,10376930,2120,2120,2120,2120,0
|
|
20230907,204200,10376930,2120,2120,2120,2120,0
|
|
20230907,204100,10376930,2120,2120,2120,2120,0
|
|
20230907,204000,10376930,2120,2120,2120,2120,0
|
|
20230907,203900,10376930,2120,2120,2120,2120,0
|
|
20230907,203800,10376930,2120,2120,2120,2120,0
|
|
20230907,203700,10376930,2120,2120,2120,2120,0
|
|
20230907,203600,10376930,2120,2120,2120,2120,0
|
|
20230907,203500,10376930,2120,2120,2120,2120,0
|
|
20230907,203400,10376930,2120,2120,2120,2120,0
|
|
20230907,203300,10376930,2120,2120,2120,2120,1
|
|
20230907,203200,10376930,2120,2120,2120,2120,0
|
|
20230907,203100,10376930,2120,2120,2120,2120,0
|
|
20230907,203000,10376930,2120,2120,2120,2120,0
|
|
20230907,202900,10376930,2120,2120,2120,2120,0
|
|
20230907,202800,10376930,2120,2120,2120,2120,0
|
|
20230907,202700,10376930,2120,2120,2120,2120,0
|
|
20230907,202600,10376930,2120,2120,2120,2120,0
|
|
20230907,202500,10376930,2120,2120,2120,2120,0
|
|
20230907,202400,10376930,2120,2120,2120,2120,0
|
|
20230907,202300,10376930,2120,2120,2120,2120,0
|
|
20230907,202200,10376930,2120,2120,2120,2120,0
|
|
20230907,202100,10376930,2120,2120,2120,2120,0
|
|
20230907,202000,10376930,2120,2120,2120,2120,0
|
|
20230907,201900,10376930,2120,2120,2120,2120,0
|
|
20230907,201800,10376930,2120,2120,2120,2120,0
|
|
20230907,201700,10376930,2120,2120,2120,2120,0
|
|
20230907,201600,10376930,2120,2120,2120,2120,0
|
|
20230907,201500,10376930,2120,2120,2120,2120,0
|
|
20230907,201400,10376930,2120,2120,2120,2120,0
|
|
20230907,201300,10376930,2120,2120,2120,2120,0
|
|
20230907,201200,10376930,2120,2120,2120,2120,0
|
|
20230907,201100,10376930,2120,2120,2120,2120,0
|
|
20230907,201000,10376930,2120,2120,2120,2120,0
|
|
20230907,200900,10376930,2120,2120,2120,2120,0
|
|
20230907,200800,10376930,2120,2120,2120,2120,0
|
|
20230907,200700,10376930,2120,2120,2120,2120,0
|
|
20230907,200600,10376930,2120,2120,2120,2120,0
|
|
20230907,200500,10376930,2120,2120,2120,2120,0
|
|
20230907,200400,10376930,2120,2120,2120,2120,0
|
|
20230907,200300,10376930,2120,2120,2120,2120,1
|
|
20230907,200200,10376930,2120,2120,2120,2120,0
|
|
20230907,200100,10376930,2120,2120,2120,2120,0
|
|
20230907,200000,10376930,2120,2120,2120,2120,0
|
|
20230907,195900,10376930,2120,2120,2120,2120,0
|
|
20230907,195800,10376930,2120,2120,2120,2120,0
|
|
20230907,195700,10376930,2120,2120,2120,2120,0
|
|
20230907,195600,10376930,2120,2120,2120,2120,0
|
|
20230907,195500,10376930,2120,2120,2120,2120,0
|
|
20230907,195400,10376930,2120,2120,2120,2120,0
|
|
20230907,195300,10376930,2120,2120,2120,2120,0
|
|
20230907,195200,10376930,2120,2120,2120,2120,0
|
|
20230907,195100,10376930,2120,2120,2120,2120,0
|
|
20230907,195000,10376930,2120,2120,2120,2120,0
|
|
20230907,194900,10376930,2120,2120,2120,2120,0
|
|
20230907,194800,10376930,2120,2120,2120,2120,0
|
|
20230907,194700,10376930,2120,2120,2120,2120,0
|
|
20230907,194600,10376930,2120,2120,2120,2120,0
|
|
20230907,194500,10376930,2120,2120,2120,2120,0
|
|
20230907,194400,10376930,2120,2120,2120,2120,0
|
|
20230907,194300,10376930,2120,2120,2120,2120,0
|
|
20230907,194200,10376930,2120,2120,2120,2120,0
|
|
20230907,194100,10376930,2120,2120,2120,2120,0
|
|
20230907,194000,10376930,2120,2120,2120,2120,0
|
|
20230907,193900,10376930,2120,2120,2120,2120,0
|
|
20230907,193800,10376930,2120,2120,2120,2120,0
|
|
20230907,193700,10376930,2120,2120,2120,2120,0
|
|
20230907,193600,10376930,2120,2120,2120,2120,0
|
|
20230907,193500,10376930,2120,2120,2120,2120,0
|
|
20230907,193400,10376930,2120,2120,2120,2120,0
|
|
20230907,193300,10376930,2120,2120,2120,2120,1
|
|
20230907,193200,10376930,2120,2120,2120,2120,0
|
|
20230907,193100,10376930,2120,2120,2120,2120,0
|
|
20230907,193000,10376930,2120,2120,2120,2120,0
|
|
20230907,192900,10376930,2120,2120,2120,2120,0
|
|
20230907,192800,10376930,2120,2120,2120,2120,0
|
|
20230907,192700,10376930,2120,2120,2120,2120,0
|
|
20230907,192600,10376930,2120,2120,2120,2120,0
|
|
20230907,192500,10376930,2120,2120,2120,2120,0
|
|
20230907,192400,10376930,2120,2120,2120,2120,0
|
|
20230907,192300,10376930,2120,2120,2120,2120,0
|
|
20230907,192200,10376930,2120,2120,2120,2120,0
|
|
20230907,192100,10376930,2120,2120,2120,2120,0
|
|
20230907,192000,10376930,2120,2120,2120,2120,0
|
|
20230907,191900,10376930,2120,2120,2120,2120,0
|
|
20230907,191800,10376930,2120,2120,2120,2120,0
|
|
20230907,191700,10376930,2120,2120,2120,2120,0
|
|
20230907,191600,10376930,2120,2120,2120,2120,0
|
|
20230907,191500,10376930,2120,2120,2120,2120,0
|
|
20230907,191400,10376930,2120,2120,2120,2120,0
|
|
20230907,191300,10376930,2120,2120,2120,2120,0
|
|
20230907,191200,10376930,2120,2120,2120,2120,0
|
|
20230907,191100,10376930,2120,2120,2120,2120,0
|
|
20230907,191000,10376930,2120,2120,2120,2120,0
|
|
20230907,190900,10376930,2120,2120,2120,2120,0
|
|
20230907,190800,10376930,2120,2120,2120,2120,0
|
|
20230907,190700,10376930,2120,2120,2120,2120,0
|
|
20230907,190600,10376930,2120,2120,2120,2120,0
|
|
20230907,190500,10376930,2120,2120,2120,2120,0
|
|
20230907,190400,10376930,2120,2120,2120,2120,0
|
|
20230907,190300,10376930,2120,2120,2120,2120,1
|
|
20230907,190200,10376930,2120,2120,2120,2120,0
|
|
20230907,190100,10376930,2120,2120,2120,2120,0
|
|
20230907,190000,10376930,2120,2120,2120,2120,0
|
|
20230907,185900,10376930,2120,2120,2120,2120,0
|
|
20230907,185800,10376930,2120,2120,2120,2120,0
|
|
20230907,185700,10376930,2120,2120,2120,2120,0
|
|
20230907,185600,10376930,2120,2120,2120,2120,0
|
|
20230907,185500,10376930,2120,2120,2120,2120,0
|
|
20230907,185400,10376930,2120,2120,2120,2120,0
|
|
20230907,185300,10376930,2120,2120,2120,2120,0
|
|
20230907,185200,10376930,2120,2120,2120,2120,0
|
|
20230907,185100,10376930,2120,2120,2120,2120,0
|
|
20230907,185000,10376930,2120,2120,2120,2120,0
|
|
20230907,184900,10376930,2120,2120,2120,2120,0
|
|
20230907,184800,10376930,2120,2120,2120,2120,0
|
|
20230907,184700,10376930,2120,2120,2120,2120,0
|
|
20230907,184600,10376930,2120,2120,2120,2120,0
|
|
20230907,184500,10376930,2120,2120,2120,2120,0
|
|
20230907,184400,10376930,2120,2120,2120,2120,0
|
|
20230907,184300,10376930,2120,2120,2120,2120,0
|
|
20230907,184200,10376930,2120,2120,2120,2120,0
|
|
20230907,184100,10376930,2120,2120,2120,2120,0
|
|
20230907,184000,10376930,2120,2120,2120,2120,0
|
|
20230907,183900,10376930,2120,2120,2120,2120,0
|
|
20230907,183800,10376930,2120,2120,2120,2120,0
|
|
20230907,183700,10376930,2120,2120,2120,2120,0
|
|
20230907,183600,10376930,2120,2120,2120,2120,0
|
|
20230907,183500,10376930,2120,2120,2120,2120,0
|
|
20230907,183400,10376930,2120,2120,2120,2120,0
|
|
20230907,183300,10376930,2120,2120,2120,2120,1
|
|
20230907,183200,10376930,2120,2120,2120,2120,0
|
|
20230907,183100,10376930,2120,2120,2120,2120,0
|
|
20230907,183000,10376930,2120,2120,2120,2120,0
|
|
20230907,182900,10376930,2120,2120,2120,2120,0
|
|
20230907,182800,10376930,2120,2120,2120,2120,0
|
|
20230907,182700,10376930,2120,2120,2120,2120,0
|
|
20230907,182600,10376930,2120,2120,2120,2120,0
|
|
20230907,182500,10376930,2120,2120,2120,2120,0
|
|
20230907,182400,10376930,2120,2120,2120,2120,0
|
|
20230907,182300,10376930,2120,2120,2120,2120,0
|
|
20230907,182200,10376930,2120,2120,2120,2120,0
|
|
20230907,182100,10376930,2120,2120,2120,2120,0
|
|
20230907,182000,10376930,2120,2120,2120,2120,0
|
|
20230907,181900,10376930,2120,2120,2120,2120,0
|
|
20230907,181800,10376930,2120,2120,2120,2120,0
|
|
20230907,181700,10376930,2120,2120,2120,2120,0
|
|
20230907,181600,10376930,2120,2120,2120,2120,0
|
|
20230907,181500,10376930,2120,2120,2120,2120,0
|
|
20230907,181400,10376930,2120,2120,2120,2120,0
|
|
20230907,181300,10376930,2120,2120,2120,2120,0
|
|
20230907,181200,10376930,2120,2120,2120,2120,0
|
|
20230907,181100,10376930,2120,2120,2120,2120,0
|
|
20230907,181000,10376930,2120,2120,2120,2120,0
|
|
20230907,180900,10376930,2120,2120,2120,2120,0
|
|
20230907,180800,10376930,2120,2120,2120,2120,0
|
|
20230907,180700,10376930,2120,2120,2120,2120,0
|
|
20230907,180600,10376930,2120,2120,2120,2120,0
|
|
20230907,180500,10376930,2120,2120,2120,2120,0
|
|
20230907,180400,10376930,2120,2120,2120,2120,0
|
|
20230907,180300,10376930,2120,2120,2120,2120,1
|
|
20230907,180200,10376930,2120,2120,2120,2120,0
|
|
20230907,180100,10376930,2120,2120,2120,2120,0
|
|
20230907,180000,10376930,2120,2120,2120,2120,0
|
|
20230907,175900,10376930,2120,2120,2120,2120,0
|
|
20230907,175800,10376930,2120,2120,2120,2120,0
|
|
20230907,175700,10376930,2120,2120,2120,2120,0
|
|
20230907,175600,10376930,2120,2120,2120,2120,0
|
|
20230907,175500,10376930,2120,2120,2120,2120,0
|
|
20230907,175400,10376930,2120,2120,2120,2120,0
|
|
20230907,175300,10376930,2120,2120,2120,2120,0
|
|
20230907,175200,10376930,2120,2120,2120,2120,0
|
|
20230907,175100,10376930,2120,2120,2120,2120,0
|
|
20230907,175000,10376930,2120,2120,2120,2120,0
|
|
20230907,174900,10376930,2120,2120,2120,2120,0
|
|
20230907,174800,10376930,2120,2120,2120,2120,0
|
|
20230907,174700,10376930,2120,2120,2120,2120,0
|
|
20230907,174600,10376930,2120,2120,2120,2120,0
|
|
20230907,174500,10376930,2120,2120,2120,2120,0
|
|
20230907,174400,10376930,2120,2120,2120,2120,0
|
|
20230907,174300,10376930,2120,2120,2120,2120,0
|
|
20230907,174200,10376930,2120,2120,2120,2120,0
|
|
20230907,174100,10376930,2120,2120,2120,2120,0
|
|
20230907,174000,10376930,2120,2120,2120,2120,0
|
|
20230907,173900,10376930,2120,2120,2120,2120,0
|
|
20230907,173800,10376930,2120,2120,2120,2120,0
|
|
20230907,173700,10376930,2120,2120,2120,2120,0
|
|
20230907,173600,10376930,2120,2120,2120,2120,0
|
|
20230907,173500,10376930,2120,2120,2120,2120,0
|
|
20230907,173400,10376930,2120,2120,2120,2120,0
|
|
20230907,173300,10376930,2120,2120,2120,2120,1
|
|
20230907,173200,10376930,2120,2120,2120,2120,0
|
|
20230907,173100,10376930,2120,2120,2120,2120,0
|
|
20230907,173000,10376930,2120,2120,2120,2120,0
|
|
20230907,172900,10376930,2120,2120,2120,2120,0
|
|
20230907,172800,10376930,2120,2120,2120,2120,0
|
|
20230907,172700,10376930,2120,2120,2120,2120,0
|
|
20230907,172600,10376930,2120,2120,2120,2120,0
|
|
20230907,172500,10376930,2120,2120,2120,2120,0
|
|
20230907,172400,10376930,2120,2120,2120,2120,0
|
|
20230907,172300,10376930,2120,2120,2120,2120,0
|
|
20230907,172200,10376930,2120,2120,2120,2120,0
|
|
20230907,172100,10376930,2120,2120,2120,2120,0
|
|
20230907,172000,10376930,2120,2120,2120,2120,0
|
|
20230907,171900,10376930,2120,2120,2120,2120,0
|
|
20230907,171800,10376930,2120,2120,2120,2120,0
|
|
20230907,171700,10376930,2120,2120,2120,2120,0
|
|
20230907,171600,10376930,2120,2120,2120,2120,0
|
|
20230907,171500,10376930,2120,2120,2120,2120,0
|
|
20230907,171400,10376930,2120,2120,2120,2120,0
|
|
20230907,171300,10376930,2120,2120,2120,2120,0
|
|
20230907,171200,10376930,2120,2120,2120,2120,0
|
|
20230907,171100,10376930,2120,2120,2120,2120,0
|
|
20230907,171000,10376930,2120,2120,2120,2120,0
|
|
20230907,170900,10376930,2120,2120,2120,2120,0
|
|
20230907,170800,10376930,2120,2120,2120,2120,0
|
|
20230907,170700,10376930,2120,2120,2120,2120,0
|
|
20230907,170600,10376930,2120,2120,2120,2120,0
|
|
20230907,170500,10376930,2120,2120,2120,2120,0
|
|
20230907,170400,10376930,2120,2120,2120,2120,0
|
|
20230907,170300,10376930,2120,2120,2120,2120,1
|
|
20230907,170200,10376930,2120,2120,2120,2120,0
|
|
20230907,170100,10376930,2120,2120,2120,2120,0
|
|
20230907,170000,10376930,2120,2120,2120,2120,0
|
|
20230907,165900,10376930,2120,2120,2120,2120,0
|
|
20230907,165800,10376930,2120,2120,2120,2120,0
|
|
20230907,165700,10376930,2120,2120,2120,2120,0
|
|
20230907,165600,10376930,2120,2120,2120,2120,0
|
|
20230907,165500,10376930,2120,2120,2120,2120,0
|
|
20230907,165400,10376930,2120,2120,2120,2120,0
|
|
20230907,165300,10376930,2120,2120,2120,2120,0
|
|
20230907,165200,10376930,2120,2120,2120,2120,0
|
|
20230907,165100,10376930,2120,2120,2120,2120,0
|
|
20230907,165000,10376930,2120,2120,2120,2120,0
|
|
20230907,164900,10376930,2120,2120,2120,2120,0
|
|
20230907,164800,10376930,2120,2120,2120,2120,0
|
|
20230907,164700,10376930,2120,2120,2120,2120,0
|
|
20230907,164600,10376930,2120,2120,2120,2120,0
|
|
20230907,164500,10376930,2120,2120,2120,2120,0
|
|
20230907,164400,10376930,2120,2120,2120,2120,0
|
|
20230907,164300,10376930,2120,2120,2120,2120,0
|
|
20230907,164200,10376930,2120,2120,2120,2120,0
|
|
20230907,164100,10376930,2120,2120,2120,2120,0
|
|
20230907,164000,10376930,2120,2120,2120,2120,0
|
|
20230907,163900,10376930,2120,2120,2120,2120,0
|
|
20230907,163800,10376930,2120,2120,2120,2120,0
|
|
20230907,163700,10376930,2120,2120,2120,2120,0
|
|
20230907,163600,10376930,2120,2120,2120,2120,0
|
|
20230907,163500,10376930,2120,2120,2120,2120,0
|
|
20230907,163400,10376930,2120,2120,2120,2120,0
|
|
20230907,163300,10376930,2120,2120,2120,2120,1
|
|
20230907,163200,10376930,2120,2120,2120,2120,0
|
|
20230907,163100,10376930,2120,2120,2120,2120,0
|
|
20230907,163000,10376930,2120,2120,2120,2120,0
|
|
20230907,162900,10376930,2120,2120,2120,2120,0
|
|
20230907,162800,10376930,2120,2120,2120,2120,0
|
|
20230907,162700,10376930,2120,2120,2120,2120,0
|
|
20230907,162600,10376930,2120,2120,2120,2120,0
|
|
20230907,162500,10376930,2120,2120,2120,2120,0
|
|
20230907,162400,10376930,2120,2120,2120,2120,0
|
|
20230907,162300,10376930,2120,2120,2120,2120,0
|
|
20230907,162200,10376930,2120,2120,2120,2120,0
|
|
20230907,162100,10376930,2120,2120,2120,2120,0
|
|
20230907,162000,10376930,2120,2120,2120,2120,0
|
|
20230907,161900,10376930,2120,2120,2120,2120,0
|
|
20230907,161800,10376930,2120,2120,2120,2120,0
|
|
20230907,161700,10376930,2120,2120,2120,2120,0
|
|
20230907,161600,10376930,2120,2120,2120,2120,0
|
|
20230907,161500,10376930,2120,2120,2120,2120,0
|
|
20230907,161400,10376930,2120,2120,2120,2120,0
|
|
20230907,161300,10376930,2120,2120,2120,2120,0
|
|
20230907,161200,10376930,2120,2120,2120,2120,0
|
|
20230907,161100,10376930,2120,2120,2120,2120,0
|
|
20230907,161000,10376930,2120,2120,2120,2120,0
|
|
20230907,160900,10376930,2120,2120,2120,2120,0
|
|
20230907,160800,10376930,2120,2120,2120,2120,0
|
|
20230907,160700,10376930,2120,2120,2120,2120,0
|
|
20230907,160600,10376930,2120,2120,2120,2120,0
|
|
20230907,160500,10376930,2120,2120,2120,2120,0
|
|
20230907,160400,10376930,2120,2120,2120,2120,0
|
|
20230907,160300,10376930,2120,2120,2120,2120,1
|
|
20230907,160200,10376930,2120,2120,2120,2120,0
|
|
20230907,160100,10376930,2120,2120,2120,2120,0
|
|
20230907,160000,10376930,2120,2120,2120,2120,0
|
|
20230907,155900,10376930,2120,2120,2120,2120,0
|
|
20230907,155800,10376930,2120,2120,2120,2120,0
|
|
20230907,155700,10376930,2120,2120,2120,2120,0
|
|
20230907,155600,10376930,2120,2120,2120,2120,0
|
|
20230907,155500,10376930,2120,2120,2120,2120,0
|
|
20230907,155400,10376930,2120,2120,2120,2120,0
|
|
20230907,155300,10376930,2120,2120,2120,2120,0
|
|
20230907,155200,10376930,2120,2120,2120,2120,0
|
|
20230907,155100,10376930,2120,2120,2120,2120,0
|
|
20230907,155000,10376930,2120,2120,2120,2120,0
|
|
20230907,154900,10376930,2120,2120,2120,2120,0
|
|
20230907,154800,10376930,2120,2120,2120,2120,0
|
|
20230907,154700,10376930,2120,2120,2120,2120,0
|
|
20230907,154600,10376930,2120,2120,2120,2120,0
|
|
20230907,154500,10376930,2120,2120,2120,2120,0
|
|
20230907,154400,10376930,2120,2120,2120,2120,0
|
|
20230907,154300,10376930,2120,2120,2120,2120,0
|
|
20230907,154200,10376930,2120,2120,2120,2120,0
|
|
20230907,154100,10376930,2120,2120,2120,2120,0
|
|
20230907,154000,10376930,2120,2120,2120,2120,0
|
|
20230907,153900,10376930,2120,2120,2120,2120,0
|
|
20230907,153800,10376930,2120,2120,2120,2120,0
|
|
20230907,153700,10376930,2120,2120,2120,2120,0
|
|
20230907,153600,10376930,2120,2120,2120,2120,0
|
|
20230907,153500,10376930,2120,2120,2120,2120,0
|
|
20230907,153400,10376930,2120,2120,2120,2120,0
|
|
20230907,153300,10376930,2120,2120,2120,2120,1
|
|
20230907,153200,10376930,2120,2120,2120,2120,0
|
|
20230907,153100,10376930,2120,2120,2120,2120,0
|
|
20230907,153000,10376930,2120,2120,2120,2120,1
|
|
20230907,152900,10374810,2125,2125,2125,2125,0
|
|
20230907,152800,10374810,2125,2125,2125,2125,0
|
|
20230907,152700,10374810,2125,2125,2125,2125,0
|
|
20230907,152600,10374810,2125,2125,2125,2125,0
|
|
20230907,152500,10374810,2125,2125,2125,2125,0
|
|
20230907,152400,10374810,2125,2125,2125,2125,0
|
|
20230907,152300,10374810,2125,2125,2125,2125,0
|
|
20230907,152200,10374810,2125,2125,2125,2125,0
|
|
20230907,152100,10374810,2125,2125,2125,2125,0
|
|
20230907,152000,10374810,2125,2125,2125,2125,0
|
|
20230907,151900,10374810,2125,2125,2125,2125,0
|
|
20230907,151800,10374810,2125,2125,2125,2125,0
|
|
20230907,151700,10374810,2125,2095,2125,2095,1912
|
|
20230907,151600,6350395,2090,2090,2090,2090,0
|
|
20230907,151500,6350395,2090,2090,2090,2090,0
|
|
20230907,151400,6350395,2090,2090,2090,2090,0
|
|
20230907,151300,6350395,2090,2090,2090,2090,0
|
|
20230907,151200,6350395,2090,2090,2090,2090,0
|
|
20230907,151100,6350395,2090,2090,2090,2090,0
|
|
20230907,151000,6350395,2090,2090,2090,2090,0
|
|
20230907,150900,6350395,2090,2090,2090,2090,0
|
|
20230907,150800,6350395,2090,2090,2090,2090,0
|
|
20230907,150700,6350395,2090,2095,2095,2090,224
|
|
20230907,150600,5881170,2100,2100,2100,2100,0
|
|
20230907,150500,5881170,2100,2100,2100,2100,0
|
|
20230907,150400,5881170,2100,2100,2100,2100,0
|
|
20230907,150300,5881170,2100,2100,2100,2100,0
|
|
20230907,150200,5881170,2100,2100,2100,2100,0
|
|
20230907,150100,5881170,2100,2100,2100,2100,0
|
|
20230907,150000,5881170,2100,2100,2100,2100,0
|
|
20230907,145900,5881170,2100,2100,2100,2100,0
|
|
20230907,145800,5881170,2100,2100,2100,2100,0
|
|
20230907,145700,5881170,2100,2100,2100,2100,0
|
|
20230907,145600,5881170,2100,2100,2100,2100,0
|
|
20230907,145500,5881170,2100,2100,2100,2100,0
|
|
20230907,145400,5881170,2100,2100,2100,2100,0
|
|
20230907,145300,5881170,2100,2100,2100,2100,0
|
|
20230907,145200,5881170,2100,2100,2100,2100,0
|
|
20230907,145100,5881170,2100,2100,2100,2100,0
|
|
20230907,145000,5881170,2100,2100,2100,2100,0
|
|
20230907,144900,5881170,2100,2100,2100,2100,0
|
|
20230907,144800,5881170,2100,2100,2100,2100,0
|
|
20230907,144700,5881170,2100,2100,2100,2100,0
|
|
20230907,144600,5881170,2100,2100,2100,2100,0
|
|
20230907,144500,5881170,2100,2100,2100,2100,0
|
|
20230907,144400,5881170,2100,2100,2100,2100,0
|
|
20230907,144300,5881170,2100,2100,2100,2100,0
|
|
20230907,144200,5881170,2100,2100,2100,2100,0
|
|
20230907,144100,5881170,2100,2100,2100,2100,0
|
|
20230907,144000,5881170,2100,2100,2100,2100,0
|
|
20230907,143900,5881170,2100,2100,2100,2100,0
|
|
20230907,143800,5881170,2100,2100,2100,2100,0
|
|
20230907,143700,5881170,2100,2100,2100,2100,0
|
|
20230907,143600,5881170,2100,2100,2100,2100,0
|
|
20230907,143500,5881170,2100,2100,2100,2100,0
|
|
20230907,143400,5881170,2100,2100,2100,2100,0
|
|
20230907,143300,5881170,2100,2100,2100,2100,0
|
|
20230907,143200,5881170,2100,2100,2100,2100,0
|
|
20230907,143100,5881170,2100,2100,2100,2100,0
|
|
20230907,143000,5881170,2100,2100,2100,2100,0
|
|
20230907,142900,5881170,2100,2100,2100,2100,0
|
|
20230907,142800,5881170,2100,2100,2100,2100,0
|
|
20230907,142700,5881170,2100,2100,2100,2100,0
|
|
20230907,142600,5881170,2100,2100,2100,2100,0
|
|
20230907,142500,5881170,2100,2100,2100,2100,0
|
|
20230907,142400,5881170,2100,2100,2100,2100,0
|
|
20230907,142300,5881170,2100,2100,2100,2100,0
|
|
20230907,142200,5881170,2100,2100,2100,2100,0
|
|
20230907,142100,5881170,2100,2100,2100,2100,0
|
|
20230907,142000,5881170,2100,2100,2100,2100,0
|
|
20230907,141900,5881170,2100,2100,2100,2100,0
|
|
20230907,141800,5881170,2100,2100,2100,2100,0
|
|
20230907,141700,5881170,2100,2100,2100,2100,13
|
|
20230907,141600,5853870,2100,2100,2100,2100,0
|
|
20230907,141500,5853870,2100,2100,2100,2100,0
|
|
20230907,141400,5853870,2100,2100,2100,2100,0
|
|
20230907,141300,5853870,2100,2100,2100,2100,0
|
|
20230907,141200,5853870,2100,2100,2100,2100,0
|
|
20230907,141100,5853870,2100,2100,2100,2100,0
|
|
20230907,141000,5853870,2100,2100,2100,2100,0
|
|
20230907,140900,5853870,2100,2100,2100,2100,0
|
|
20230907,140800,5853870,2100,2100,2100,2100,0
|
|
20230907,140700,5853870,2100,2100,2100,2100,0
|
|
20230907,140600,5853870,2100,2100,2100,2100,0
|
|
20230907,140500,5853870,2100,2100,2100,2100,0
|
|
20230907,140400,5853870,2100,2100,2100,2100,23
|
|
20230907,140300,5805570,2100,2100,2100,2100,0
|
|
20230907,140200,5805570,2100,2100,2100,2100,0
|
|
20230907,140100,5805570,2100,2100,2100,2100,0
|
|
20230907,140000,5805570,2100,2100,2100,2100,14
|
|
20230907,135900,5776170,2100,2100,2100,2100,0
|
|
20230907,135800,5776170,2100,2100,2100,2100,0
|
|
20230907,135700,5776170,2100,2100,2100,2100,0
|
|
20230907,135600,5776170,2100,2100,2100,2100,0
|
|
20230907,135500,5776170,2100,2100,2100,2100,0
|
|
20230907,135400,5776170,2100,2100,2100,2100,0
|
|
20230907,135300,5776170,2100,2100,2100,2100,0
|
|
20230907,135200,5776170,2100,2100,2100,2100,0
|
|
20230907,135100,5776170,2100,2100,2100,2100,0
|
|
20230907,135000,5776170,2100,2100,2100,2100,0
|
|
20230907,134900,5776170,2100,2100,2100,2100,0
|
|
20230907,134800,5776170,2100,2100,2100,2100,0
|
|
20230907,134700,5776170,2100,2100,2100,2100,0
|
|
20230907,134600,5776170,2100,2100,2100,2100,0
|
|
20230907,134500,5776170,2100,2100,2100,2100,0
|
|
20230907,134400,5776170,2100,2100,2100,2100,0
|
|
20230907,134300,5776170,2100,2100,2100,2100,0
|
|
20230907,134200,5776170,2100,2100,2100,2100,0
|
|
20230907,134100,5776170,2100,2100,2100,2100,0
|
|
20230907,134000,5776170,2100,2100,2100,2100,0
|
|
20230907,133900,5776170,2100,2100,2100,2100,0
|
|
20230907,133800,5776170,2100,2100,2100,2100,0
|
|
20230907,133700,5776170,2100,2100,2100,2100,0
|
|
20230907,133600,5776170,2100,2100,2100,2100,0
|
|
20230907,133500,5776170,2100,2100,2100,2100,0
|
|
20230907,133400,5776170,2100,2100,2100,2100,0
|
|
20230907,133300,5776170,2100,2100,2100,2100,0
|
|
20230907,133200,5776170,2100,2100,2100,2100,0
|
|
20230907,133100,5776170,2100,2100,2100,2100,0
|
|
20230907,133000,5776170,2100,2100,2100,2100,0
|
|
20230907,132900,5776170,2100,2100,2100,2100,0
|
|
20230907,132800,5776170,2100,2100,2100,2100,0
|
|
20230907,132700,5776170,2100,2100,2100,2100,0
|
|
20230907,132600,5776170,2100,2100,2100,2100,0
|
|
20230907,132500,5776170,2100,2100,2100,2100,0
|
|
20230907,132400,5776170,2100,2100,2100,2100,0
|
|
20230907,132300,5776170,2100,2100,2100,2100,0
|
|
20230907,132200,5776170,2100,2100,2100,2100,0
|
|
20230907,132100,5776170,2100,2100,2100,2100,0
|
|
20230907,132000,5776170,2100,2100,2100,2100,0
|
|
20230907,131900,5776170,2100,2100,2100,2100,0
|
|
20230907,131800,5776170,2100,2100,2100,2100,0
|
|
20230907,131700,5776170,2100,2100,2100,2100,0
|
|
20230907,131600,5776170,2100,2100,2100,2100,0
|
|
20230907,131500,5776170,2100,2100,2100,2100,0
|
|
20230907,131400,5776170,2100,2100,2100,2100,0
|
|
20230907,131300,5776170,2100,2100,2100,2100,0
|
|
20230907,131200,5776170,2100,2100,2100,2100,0
|
|
20230907,131100,5776170,2100,2100,2100,2100,0
|
|
20230907,131000,5776170,2100,2100,2100,2100,0
|
|
20230907,130900,5776170,2100,2100,2100,2100,0
|
|
20230907,130800,5776170,2100,2100,2100,2100,0
|
|
20230907,130700,5776170,2100,2100,2100,2100,0
|
|
20230907,130600,5776170,2100,2100,2100,2100,0
|
|
20230907,130500,5776170,2100,2100,2100,2100,0
|
|
20230907,130400,5776170,2100,2100,2100,2100,0
|
|
20230907,130300,5776170,2100,2100,2100,2100,0
|
|
20230907,130200,5776170,2100,2100,2100,2100,0
|
|
20230907,130100,5776170,2100,2100,2100,2100,0
|
|
20230907,130000,5776170,2100,2100,2100,2100,0
|
|
20230907,125900,5776170,2100,2100,2100,2100,0
|
|
20230907,125800,5776170,2100,2100,2100,2100,0
|
|
20230907,125700,5776170,2100,2100,2100,2100,10
|
|
20230907,125600,5755170,2095,2095,2095,2095,200
|
|
20230907,125500,5336170,2090,2090,2090,2090,0
|
|
20230907,125400,5336170,2090,2090,2090,2090,0
|
|
20230907,125300,5336170,2090,2090,2090,2090,0
|
|
20230907,125200,5336170,2090,2090,2090,2090,0
|
|
20230907,125100,5336170,2090,2090,2090,2090,0
|
|
20230907,125000,5336170,2090,2090,2090,2090,0
|
|
20230907,124900,5336170,2090,2090,2090,2090,0
|
|
20230907,124800,5336170,2090,2090,2090,2090,0
|
|
20230907,124700,5336170,2090,2090,2090,2090,0
|
|
20230907,124600,5336170,2090,2090,2090,2090,0
|
|
20230907,124500,5336170,2090,2090,2090,2090,0
|
|
20230907,124400,5336170,2090,2090,2090,2090,0
|
|
20230907,124300,5336170,2090,2090,2090,2090,0
|
|
20230907,124200,5336170,2090,2090,2090,2090,0
|
|
20230907,124100,5336170,2090,2090,2090,2090,0
|
|
20230907,124000,5336170,2090,2090,2090,2090,598
|
|
20230907,123900,4086350,2090,2090,2090,2090,0
|
|
20230907,123800,4086350,2090,2090,2090,2090,0
|
|
20230907,123700,4086350,2090,2090,2090,2090,0
|
|
20230907,123600,4086350,2090,2090,2090,2090,0
|
|
20230907,123500,4086350,2090,2090,2090,2090,0
|
|
20230907,123400,4086350,2090,2090,2090,2090,0
|
|
20230907,123300,4086350,2090,2090,2090,2090,0
|
|
20230907,123200,4086350,2090,2090,2090,2090,0
|
|
20230907,123100,4086350,2090,2090,2090,2090,0
|
|
20230907,123000,4086350,2090,2090,2090,2090,0
|
|
20230907,122900,4086350,2090,2090,2090,2090,0
|
|
20230907,122800,4086350,2090,2090,2090,2090,0
|
|
20230907,122700,4086350,2090,2090,2090,2090,0
|
|
20230907,122600,4086350,2090,2090,2090,2090,0
|
|
20230907,122500,4086350,2090,2090,2090,2090,0
|
|
20230907,122400,4086350,2090,2090,2090,2090,0
|
|
20230907,122300,4086350,2090,2090,2090,2090,0
|
|
20230907,122200,4086350,2090,2090,2090,2090,0
|
|
20230907,122100,4086350,2090,2090,2090,2090,0
|
|
20230907,122000,4086350,2090,2090,2090,2090,402
|
|
20230907,121900,3246170,2090,2090,2090,2090,0
|
|
20230907,121800,3246170,2090,2090,2090,2090,0
|
|
20230907,121700,3246170,2090,2090,2090,2090,0
|
|
20230907,121600,3246170,2090,2090,2090,2090,0
|
|
20230907,121500,3246170,2090,2090,2090,2090,0
|
|
20230907,121400,3246170,2090,2090,2090,2090,0
|
|
20230907,121300,3246170,2090,2090,2090,2090,0
|
|
20230907,121200,3246170,2090,2090,2090,2090,0
|
|
20230907,121100,3246170,2090,2090,2090,2090,0
|
|
20230907,121000,3246170,2090,2090,2090,2090,0
|
|
20230907,120900,3246170,2090,2090,2090,2090,0
|
|
20230907,120800,3246170,2090,2090,2090,2090,0
|
|
20230907,120700,3246170,2090,2090,2090,2090,0
|
|
20230907,120600,3246170,2090,2090,2090,2090,0
|
|
20230907,120500,3246170,2090,2090,2090,2090,0
|
|
20230907,120400,3246170,2090,2090,2090,2090,0
|
|
20230907,120300,3246170,2090,2090,2090,2090,0
|
|
20230907,120200,3246170,2090,2090,2090,2090,0
|
|
20230907,120100,3246170,2090,2090,2090,2090,0
|
|
20230907,120000,3246170,2090,2090,2090,2090,384
|
|
20230907,115900,2443610,2085,2085,2085,2085,0
|
|
20230907,115800,2443610,2085,2085,2085,2085,0
|
|
20230907,115700,2443610,2085,2085,2085,2085,0
|
|
20230907,115600,2443610,2085,2085,2085,2085,0
|
|
20230907,115500,2443610,2085,2085,2085,2085,0
|
|
20230907,115400,2443610,2085,2085,2085,2085,0
|
|
20230907,115300,2443610,2085,2085,2085,2085,0
|
|
20230907,115200,2443610,2085,2085,2085,2085,0
|
|
20230907,115100,2443610,2085,2085,2085,2085,0
|
|
20230907,115000,2443610,2085,2085,2085,2085,0
|
|
20230907,114900,2443610,2085,2085,2085,2085,0
|
|
20230907,114800,2443610,2085,2085,2085,2085,0
|
|
20230907,114700,2443610,2085,2085,2085,2085,0
|
|
20230907,114600,2443610,2085,2085,2085,2085,0
|
|
20230907,114500,2443610,2085,2085,2085,2085,0
|
|
20230907,114400,2443610,2085,2085,2085,2085,0
|
|
20230907,114300,2443610,2085,2085,2085,2085,0
|
|
20230907,114200,2443610,2085,2085,2085,2085,0
|
|
20230907,114100,2443610,2085,2085,2085,2085,0
|
|
20230907,114000,2443610,2085,2085,2085,2085,0
|
|
20230907,113900,2443610,2085,2085,2085,2085,0
|
|
20230907,113800,2443610,2085,2085,2085,2085,0
|
|
20230907,113700,2443610,2085,2085,2085,2085,0
|
|
20230907,113600,2443610,2085,2085,2085,2085,0
|
|
20230907,113500,2443610,2085,2085,2085,2085,0
|
|
20230907,113400,2443610,2085,2085,2085,2085,0
|
|
20230907,113300,2443610,2085,2085,2085,2085,0
|
|
20230907,113200,2443610,2085,2085,2085,2085,0
|
|
20230907,113100,2443610,2085,2085,2085,2085,0
|
|
20230907,113000,2443610,2085,2085,2085,2085,0
|
|
20230907,112900,2443610,2085,2085,2085,2085,0
|
|
20230907,112800,2443610,2085,2085,2085,2085,0
|
|
20230907,112700,2443610,2085,2085,2085,2085,0
|
|
20230907,112600,2443610,2085,2085,2085,2085,0
|
|
20230907,112500,2443610,2085,2085,2085,2085,0
|
|
20230907,112400,2443610,2085,2085,2085,2085,0
|
|
20230907,112300,2443610,2085,2085,2085,2085,0
|
|
20230907,112200,2443610,2085,2085,2085,2085,0
|
|
20230907,112100,2443610,2085,2085,2085,2085,0
|
|
20230907,112000,2443610,2085,2085,2085,2085,0
|
|
20230907,111900,2443610,2085,2085,2085,2085,0
|
|
20230907,111800,2443610,2085,2085,2085,2085,0
|
|
20230907,111700,2443610,2085,2085,2085,2085,0
|
|
20230907,111600,2443610,2085,2085,2085,2085,356
|
|
20230907,111500,1701350,2090,2090,2090,2090,0
|
|
20230907,111400,1701350,2090,2090,2090,2090,0
|
|
20230907,111300,1701350,2090,2090,2090,2090,0
|
|
20230907,111200,1701350,2090,2090,2090,2090,0
|
|
20230907,111100,1701350,2090,2090,2090,2090,0
|
|
20230907,111000,1701350,2090,2090,2090,2090,0
|
|
20230907,110900,1701350,2090,2090,2090,2090,0
|
|
20230907,110800,1701350,2090,2090,2090,2090,0
|
|
20230907,110700,1701350,2090,2090,2090,2090,0
|
|
20230907,110600,1701350,2090,2090,2090,2090,0
|
|
20230907,110500,1701350,2090,2090,2090,2090,0
|
|
20230907,110400,1701350,2090,2090,2090,2090,0
|
|
20230907,110300,1701350,2090,2090,2090,2090,0
|
|
20230907,110200,1701350,2090,2090,2090,2090,0
|
|
20230907,110100,1701350,2090,2090,2090,2090,0
|
|
20230907,110000,1701350,2090,2090,2090,2090,0
|
|
20230907,105900,1701350,2090,2090,2090,2090,0
|
|
20230907,105800,1701350,2090,2090,2090,2090,0
|
|
20230907,105700,1701350,2090,2090,2090,2090,0
|
|
20230907,105600,1701350,2090,2090,2090,2090,0
|
|
20230907,105500,1701350,2090,2090,2090,2090,0
|
|
20230907,105400,1701350,2090,2090,2090,2090,0
|
|
20230907,105300,1701350,2090,2090,2090,2090,0
|
|
20230907,105200,1701350,2090,2090,2090,2090,0
|
|
20230907,105100,1701350,2090,2090,2090,2090,0
|
|
20230907,105000,1701350,2090,2090,2090,2090,0
|
|
20230907,104900,1701350,2090,2090,2090,2090,0
|
|
20230907,104800,1701350,2090,2090,2090,2090,0
|
|
20230907,104700,1701350,2090,2090,2090,2090,0
|
|
20230907,104600,1701350,2090,2090,2090,2090,0
|
|
20230907,104500,1701350,2090,2090,2090,2090,0
|
|
20230907,104400,1701350,2090,2090,2090,2090,0
|
|
20230907,104300,1701350,2090,2090,2090,2090,0
|
|
20230907,104200,1701350,2090,2090,2090,2090,0
|
|
20230907,104100,1701350,2090,2090,2090,2090,0
|
|
20230907,104000,1701350,2090,2090,2090,2090,0
|
|
20230907,103900,1701350,2090,2090,2090,2090,0
|
|
20230907,103800,1701350,2090,2090,2090,2090,0
|
|
20230907,103700,1701350,2090,2090,2090,2090,0
|
|
20230907,103600,1701350,2090,2090,2090,2090,0
|
|
20230907,103500,1701350,2090,2090,2090,2090,0
|
|
20230907,103400,1701350,2090,2090,2090,2090,0
|
|
20230907,103300,1701350,2090,2090,2090,2090,0
|
|
20230907,103200,1701350,2090,2090,2090,2090,0
|
|
20230907,103100,1701350,2090,2090,2090,2090,0
|
|
20230907,103000,1701350,2090,2090,2090,2090,0
|
|
20230907,102900,1701350,2090,2090,2090,2090,0
|
|
20230907,102800,1701350,2090,2090,2090,2090,0
|
|
20230907,102700,1701350,2090,2090,2090,2090,0
|
|
20230907,102600,1701350,2090,2090,2090,2090,0
|
|
20230907,102500,1701350,2090,2090,2090,2090,0
|
|
20230907,102400,1701350,2090,2090,2090,2090,0
|
|
20230907,102300,1701350,2090,2090,2090,2090,0
|
|
20230907,102200,1701350,2090,2090,2090,2090,0
|
|
20230907,102100,1701350,2090,2090,2090,2090,0
|
|
20230907,102000,1701350,2090,2090,2090,2090,0
|
|
20230907,101900,1701350,2090,2090,2090,2090,0
|
|
20230907,101800,1701350,2090,2090,2090,2090,0
|
|
20230907,101700,1701350,2090,2090,2090,2090,0
|
|
20230907,101600,1701350,2090,2090,2090,2090,1
|
|
20230907,101500,1699260,2090,2090,2090,2090,0
|
|
20230907,101400,1699260,2090,2090,2090,2090,0
|
|
20230907,101300,1699260,2090,2090,2090,2090,0
|
|
20230907,101200,1699260,2090,2090,2090,2090,0
|
|
20230907,101100,1699260,2090,2090,2090,2090,0
|
|
20230907,101000,1699260,2090,2090,2090,2090,0
|
|
20230907,100900,1699260,2090,2090,2090,2090,0
|
|
20230907,100800,1699260,2090,2090,2090,2090,0
|
|
20230907,100700,1699260,2090,2090,2090,2090,0
|
|
20230907,100600,1699260,2090,2090,2090,2090,0
|
|
20230907,100500,1699260,2090,2090,2090,2090,0
|
|
20230907,100400,1699260,2090,2090,2090,2090,0
|
|
20230907,100300,1699260,2090,2090,2090,2090,0
|
|
20230907,100200,1699260,2090,2090,2090,2090,0
|
|
20230907,100100,1699260,2090,2090,2090,2090,0
|
|
20230907,100000,1699260,2090,2090,2090,2090,0
|
|
20230907,095900,1699260,2090,2090,2090,2090,0
|
|
20230907,095800,1699260,2090,2090,2090,2090,0
|
|
20230907,095700,1699260,2090,2090,2090,2090,0
|
|
20230907,095600,1699260,2090,2090,2090,2090,0
|
|
20230907,095500,1699260,2090,2090,2090,2090,0
|
|
20230907,095400,1699260,2090,2090,2090,2090,0
|
|
20230907,095300,1699260,2090,2090,2090,2090,0
|
|
20230907,095200,1699260,2090,2090,2090,2090,0
|
|
20230907,095100,1699260,2090,2090,2090,2090,0
|
|
20230907,095000,1699260,2090,2090,2090,2090,0
|
|
20230907,094900,1699260,2090,2090,2090,2090,115
|
|
20230907,094800,1458910,2090,2090,2090,2090,488
|
|
20230907,094700,438990,2090,2090,2090,2090,10
|
|
20230907,094600,418090,2090,2090,2090,2090,0
|
|
20230907,094500,418090,2090,2090,2090,2090,0
|
|
20230907,094400,418090,2090,2090,2090,2090,0
|
|
20230907,094300,418090,2090,2090,2090,2090,0
|
|
20230907,094200,418090,2090,2090,2090,2090,0
|
|
20230907,094100,418090,2090,2090,2090,2090,0
|
|
20230907,094000,418090,2090,2090,2090,2090,0
|
|
20230907,093900,418090,2090,2090,2090,2090,0
|
|
20230907,093800,418090,2090,2090,2090,2090,0
|
|
20230907,093700,418090,2090,2090,2090,2090,0
|
|
20230907,093600,418090,2090,2090,2090,2090,0
|
|
20230907,093500,418090,2090,2090,2090,2090,0
|
|
20230907,093400,418090,2090,2090,2090,2090,0
|
|
20230907,093300,418090,2090,2090,2090,2090,0
|
|
20230907,093200,418090,2090,2090,2090,2090,0
|
|
20230907,093100,418090,2090,2090,2090,2090,0
|
|
20230907,093000,418090,2090,2090,2090,2090,0
|
|
20230907,092900,418090,2090,2090,2090,2090,0
|
|
20230907,092800,418090,2090,2090,2090,2090,0
|
|
20230907,092700,418090,2090,2090,2090,2090,0
|
|
20230907,092600,418090,2090,2090,2090,2090,0
|
|
20230907,092500,418090,2090,2090,2090,2090,0
|
|
20230907,092400,418090,2090,2090,2090,2090,0
|
|
20230907,092300,418090,2090,2090,2090,2090,0
|
|
20230907,092200,418090,2090,2090,2090,2090,0
|
|
20230907,092100,418090,2090,2090,2090,2090,0
|
|
20230907,092000,418090,2090,2090,2090,2090,0
|
|
20230907,091900,418090,2090,2090,2090,2090,0
|
|
20230907,091800,418090,2090,2090,2090,2090,0
|
|
20230907,091700,418090,2090,2090,2090,2090,0
|
|
20230907,091600,418090,2090,2090,2090,2090,0
|
|
20230907,091500,418090,2090,2090,2090,2090,1
|
|
20230907,091400,416000,2080,2080,2080,2080,0
|
|
20230907,091300,416000,2080,2080,2080,2080,0
|
|
20230907,091200,416000,2080,2080,2080,2080,0
|
|
20230907,091100,416000,2080,2080,2080,2080,0
|
|
20230907,091000,416000,2080,2080,2080,2080,0
|
|
20230907,090900,416000,2080,2080,2080,2080,0
|
|
20230907,090800,416000,2080,2080,2080,2080,0
|
|
20230907,090700,416000,2080,2080,2080,2080,0
|
|
20230907,090600,416000,2080,2080,2080,2080,0
|
|
20230907,090500,416000,2080,2080,2080,2080,0
|
|
20230907,090400,416000,2080,2080,2080,2080,0
|
|
20230907,090300,416000,2080,2080,2080,2080,0
|
|
20230907,090200,416000,2080,2080,2080,2080,200
|
|
20230907,090100,0,2090,2090,2090,2090,0
|
|
20230907,090000,0,2090,2090,2090,2090,0
|