720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205700,27107230,2110,2110,2110,2110,1
|
|
20230908,205600,27107230,2110,2110,2110,2110,0
|
|
20230908,205500,27107230,2110,2110,2110,2110,0
|
|
20230908,205400,27107230,2110,2110,2110,2110,0
|
|
20230908,205300,27107230,2110,2110,2110,2110,0
|
|
20230908,205200,27107230,2110,2110,2110,2110,0
|
|
20230908,205100,27107230,2110,2110,2110,2110,0
|
|
20230908,205000,27107230,2110,2110,2110,2110,0
|
|
20230908,204900,27107230,2110,2110,2110,2110,0
|
|
20230908,204800,27107230,2110,2110,2110,2110,0
|
|
20230908,204700,27107230,2110,2110,2110,2110,0
|
|
20230908,204600,27107230,2110,2110,2110,2110,0
|
|
20230908,204500,27107230,2110,2110,2110,2110,0
|
|
20230908,204400,27107230,2110,2110,2110,2110,0
|
|
20230908,204300,27107230,2110,2110,2110,2110,0
|
|
20230908,204200,27107230,2110,2110,2110,2110,0
|
|
20230908,204100,27107230,2110,2110,2110,2110,0
|
|
20230908,204000,27107230,2110,2110,2110,2110,0
|
|
20230908,203900,27107230,2110,2110,2110,2110,0
|
|
20230908,203800,27107230,2110,2110,2110,2110,0
|
|
20230908,203700,27107230,2110,2110,2110,2110,0
|
|
20230908,203600,27107230,2110,2110,2110,2110,0
|
|
20230908,203500,27107230,2110,2110,2110,2110,0
|
|
20230908,203400,27107230,2110,2110,2110,2110,0
|
|
20230908,203300,27107230,2110,2110,2110,2110,0
|
|
20230908,203200,27107230,2110,2110,2110,2110,0
|
|
20230908,203100,27107230,2110,2110,2110,2110,0
|
|
20230908,203000,27107230,2110,2110,2110,2110,0
|
|
20230908,202900,27107230,2110,2110,2110,2110,0
|
|
20230908,202800,27107230,2110,2110,2110,2110,0
|
|
20230908,202700,27107230,2110,2110,2110,2110,1
|
|
20230908,202600,27107230,2110,2110,2110,2110,0
|
|
20230908,202500,27107230,2110,2110,2110,2110,0
|
|
20230908,202400,27107230,2110,2110,2110,2110,0
|
|
20230908,202300,27107230,2110,2110,2110,2110,0
|
|
20230908,202200,27107230,2110,2110,2110,2110,0
|
|
20230908,202100,27107230,2110,2110,2110,2110,0
|
|
20230908,202000,27107230,2110,2110,2110,2110,0
|
|
20230908,201900,27107230,2110,2110,2110,2110,0
|
|
20230908,201800,27107230,2110,2110,2110,2110,0
|
|
20230908,201700,27107230,2110,2110,2110,2110,0
|
|
20230908,201600,27107230,2110,2110,2110,2110,0
|
|
20230908,201500,27107230,2110,2110,2110,2110,0
|
|
20230908,201400,27107230,2110,2110,2110,2110,0
|
|
20230908,201300,27107230,2110,2110,2110,2110,0
|
|
20230908,201200,27107230,2110,2110,2110,2110,0
|
|
20230908,201100,27107230,2110,2110,2110,2110,0
|
|
20230908,201000,27107230,2110,2110,2110,2110,0
|
|
20230908,200900,27107230,2110,2110,2110,2110,0
|
|
20230908,200800,27107230,2110,2110,2110,2110,0
|
|
20230908,200700,27107230,2110,2110,2110,2110,0
|
|
20230908,200600,27107230,2110,2110,2110,2110,0
|
|
20230908,200500,27107230,2110,2110,2110,2110,0
|
|
20230908,200400,27107230,2110,2110,2110,2110,0
|
|
20230908,200300,27107230,2110,2110,2110,2110,0
|
|
20230908,200200,27107230,2110,2110,2110,2110,0
|
|
20230908,200100,27107230,2110,2110,2110,2110,0
|
|
20230908,200000,27107230,2110,2110,2110,2110,0
|
|
20230908,195900,27107230,2110,2110,2110,2110,0
|
|
20230908,195800,27107230,2110,2110,2110,2110,0
|
|
20230908,195700,27107230,2110,2110,2110,2110,1
|
|
20230908,195600,27107230,2110,2110,2110,2110,0
|
|
20230908,195500,27107230,2110,2110,2110,2110,0
|
|
20230908,195400,27107230,2110,2110,2110,2110,0
|
|
20230908,195300,27107230,2110,2110,2110,2110,0
|
|
20230908,195200,27107230,2110,2110,2110,2110,0
|
|
20230908,195100,27107230,2110,2110,2110,2110,0
|
|
20230908,195000,27107230,2110,2110,2110,2110,0
|
|
20230908,194900,27107230,2110,2110,2110,2110,0
|
|
20230908,194800,27107230,2110,2110,2110,2110,0
|
|
20230908,194700,27107230,2110,2110,2110,2110,0
|
|
20230908,194600,27107230,2110,2110,2110,2110,0
|
|
20230908,194500,27107230,2110,2110,2110,2110,0
|
|
20230908,194400,27107230,2110,2110,2110,2110,0
|
|
20230908,194300,27107230,2110,2110,2110,2110,0
|
|
20230908,194200,27107230,2110,2110,2110,2110,0
|
|
20230908,194100,27107230,2110,2110,2110,2110,0
|
|
20230908,194000,27107230,2110,2110,2110,2110,0
|
|
20230908,193900,27107230,2110,2110,2110,2110,0
|
|
20230908,193800,27107230,2110,2110,2110,2110,0
|
|
20230908,193700,27107230,2110,2110,2110,2110,0
|
|
20230908,193600,27107230,2110,2110,2110,2110,0
|
|
20230908,193500,27107230,2110,2110,2110,2110,0
|
|
20230908,193400,27107230,2110,2110,2110,2110,0
|
|
20230908,193300,27107230,2110,2110,2110,2110,0
|
|
20230908,193200,27107230,2110,2110,2110,2110,0
|
|
20230908,193100,27107230,2110,2110,2110,2110,0
|
|
20230908,193000,27107230,2110,2110,2110,2110,0
|
|
20230908,192900,27107230,2110,2110,2110,2110,0
|
|
20230908,192800,27107230,2110,2110,2110,2110,0
|
|
20230908,192700,27107230,2110,2110,2110,2110,1
|
|
20230908,192600,27107230,2110,2110,2110,2110,0
|
|
20230908,192500,27107230,2110,2110,2110,2110,0
|
|
20230908,192400,27107230,2110,2110,2110,2110,0
|
|
20230908,192300,27107230,2110,2110,2110,2110,0
|
|
20230908,192200,27107230,2110,2110,2110,2110,0
|
|
20230908,192100,27107230,2110,2110,2110,2110,0
|
|
20230908,192000,27107230,2110,2110,2110,2110,0
|
|
20230908,191900,27107230,2110,2110,2110,2110,0
|
|
20230908,191800,27107230,2110,2110,2110,2110,0
|
|
20230908,191700,27107230,2110,2110,2110,2110,0
|
|
20230908,191600,27107230,2110,2110,2110,2110,0
|
|
20230908,191500,27107230,2110,2110,2110,2110,0
|
|
20230908,191400,27107230,2110,2110,2110,2110,0
|
|
20230908,191300,27107230,2110,2110,2110,2110,0
|
|
20230908,191200,27107230,2110,2110,2110,2110,0
|
|
20230908,191100,27107230,2110,2110,2110,2110,0
|
|
20230908,191000,27107230,2110,2110,2110,2110,0
|
|
20230908,190900,27107230,2110,2110,2110,2110,0
|
|
20230908,190800,27107230,2110,2110,2110,2110,0
|
|
20230908,190700,27107230,2110,2110,2110,2110,0
|
|
20230908,190600,27107230,2110,2110,2110,2110,0
|
|
20230908,190500,27107230,2110,2110,2110,2110,0
|
|
20230908,190400,27107230,2110,2110,2110,2110,0
|
|
20230908,190300,27107230,2110,2110,2110,2110,0
|
|
20230908,190200,27107230,2110,2110,2110,2110,0
|
|
20230908,190100,27107230,2110,2110,2110,2110,0
|
|
20230908,190000,27107230,2110,2110,2110,2110,0
|
|
20230908,185900,27107230,2110,2110,2110,2110,0
|
|
20230908,185800,27107230,2110,2110,2110,2110,0
|
|
20230908,185700,27107230,2110,2110,2110,2110,1
|
|
20230908,185600,27107230,2110,2110,2110,2110,0
|
|
20230908,185500,27107230,2110,2110,2110,2110,0
|
|
20230908,185400,27107230,2110,2110,2110,2110,0
|
|
20230908,185300,27107230,2110,2110,2110,2110,0
|
|
20230908,185200,27107230,2110,2110,2110,2110,0
|
|
20230908,185100,27107230,2110,2110,2110,2110,0
|
|
20230908,185000,27107230,2110,2110,2110,2110,0
|
|
20230908,184900,27107230,2110,2110,2110,2110,0
|
|
20230908,184800,27107230,2110,2110,2110,2110,0
|
|
20230908,184700,27107230,2110,2110,2110,2110,0
|
|
20230908,184600,27107230,2110,2110,2110,2110,0
|
|
20230908,184500,27107230,2110,2110,2110,2110,0
|
|
20230908,184400,27107230,2110,2110,2110,2110,0
|
|
20230908,184300,27107230,2110,2110,2110,2110,0
|
|
20230908,184200,27107230,2110,2110,2110,2110,0
|
|
20230908,184100,27107230,2110,2110,2110,2110,0
|
|
20230908,184000,27107230,2110,2110,2110,2110,0
|
|
20230908,183900,27107230,2110,2110,2110,2110,0
|
|
20230908,183800,27107230,2110,2110,2110,2110,0
|
|
20230908,183700,27107230,2110,2110,2110,2110,0
|
|
20230908,183600,27107230,2110,2110,2110,2110,0
|
|
20230908,183500,27107230,2110,2110,2110,2110,0
|
|
20230908,183400,27107230,2110,2110,2110,2110,0
|
|
20230908,183300,27107230,2110,2110,2110,2110,0
|
|
20230908,183200,27107230,2110,2110,2110,2110,0
|
|
20230908,183100,27107230,2110,2110,2110,2110,0
|
|
20230908,183000,27107230,2110,2110,2110,2110,0
|
|
20230908,182900,27107230,2110,2110,2110,2110,0
|
|
20230908,182800,27107230,2110,2110,2110,2110,0
|
|
20230908,182700,27107230,2110,2110,2110,2110,1
|
|
20230908,182600,27107230,2110,2110,2110,2110,0
|
|
20230908,182500,27107230,2110,2110,2110,2110,0
|
|
20230908,182400,27107230,2110,2110,2110,2110,0
|
|
20230908,182300,27107230,2110,2110,2110,2110,0
|
|
20230908,182200,27107230,2110,2110,2110,2110,0
|
|
20230908,182100,27107230,2110,2110,2110,2110,0
|
|
20230908,182000,27107230,2110,2110,2110,2110,0
|
|
20230908,181900,27107230,2110,2110,2110,2110,0
|
|
20230908,181800,27107230,2110,2110,2110,2110,0
|
|
20230908,181700,27107230,2110,2110,2110,2110,0
|
|
20230908,181600,27107230,2110,2110,2110,2110,0
|
|
20230908,181500,27107230,2110,2110,2110,2110,0
|
|
20230908,181400,27107230,2110,2110,2110,2110,0
|
|
20230908,181300,27107230,2110,2110,2110,2110,0
|
|
20230908,181200,27107230,2110,2110,2110,2110,0
|
|
20230908,181100,27107230,2110,2110,2110,2110,0
|
|
20230908,181000,27107230,2110,2110,2110,2110,0
|
|
20230908,180900,27107230,2110,2110,2110,2110,0
|
|
20230908,180800,27107230,2110,2110,2110,2110,0
|
|
20230908,180700,27107230,2110,2110,2110,2110,0
|
|
20230908,180600,27107230,2110,2110,2110,2110,0
|
|
20230908,180500,27107230,2110,2110,2110,2110,0
|
|
20230908,180400,27107230,2110,2110,2110,2110,0
|
|
20230908,180300,27107230,2110,2110,2110,2110,0
|
|
20230908,180200,27107230,2110,2110,2110,2110,0
|
|
20230908,180100,27107230,2110,2110,2110,2110,0
|
|
20230908,180000,27107230,2110,2110,2110,2110,0
|
|
20230908,175900,27107230,2110,2110,2110,2110,0
|
|
20230908,175800,27107230,2110,2110,2110,2110,0
|
|
20230908,175700,27107230,2110,2110,2110,2110,1
|
|
20230908,175600,27107230,2110,2110,2110,2110,0
|
|
20230908,175500,27107230,2110,2110,2110,2110,0
|
|
20230908,175400,27107230,2110,2110,2110,2110,0
|
|
20230908,175300,27107230,2110,2110,2110,2110,0
|
|
20230908,175200,27107230,2110,2110,2110,2110,0
|
|
20230908,175100,27107230,2110,2110,2110,2110,0
|
|
20230908,175000,27107230,2110,2110,2110,2110,0
|
|
20230908,174900,27107230,2110,2110,2110,2110,0
|
|
20230908,174800,27107230,2110,2110,2110,2110,0
|
|
20230908,174700,27107230,2110,2110,2110,2110,0
|
|
20230908,174600,27107230,2110,2110,2110,2110,0
|
|
20230908,174500,27107230,2110,2110,2110,2110,0
|
|
20230908,174400,27107230,2110,2110,2110,2110,0
|
|
20230908,174300,27107230,2110,2110,2110,2110,0
|
|
20230908,174200,27107230,2110,2110,2110,2110,0
|
|
20230908,174100,27107230,2110,2110,2110,2110,0
|
|
20230908,174000,27107230,2110,2110,2110,2110,0
|
|
20230908,173900,27107230,2110,2110,2110,2110,0
|
|
20230908,173800,27107230,2110,2110,2110,2110,0
|
|
20230908,173700,27107230,2110,2110,2110,2110,0
|
|
20230908,173600,27107230,2110,2110,2110,2110,0
|
|
20230908,173500,27107230,2110,2110,2110,2110,0
|
|
20230908,173400,27107230,2110,2110,2110,2110,0
|
|
20230908,173300,27107230,2110,2110,2110,2110,0
|
|
20230908,173200,27107230,2110,2110,2110,2110,0
|
|
20230908,173100,27107230,2110,2110,2110,2110,0
|
|
20230908,173000,27107230,2110,2110,2110,2110,0
|
|
20230908,172900,27107230,2110,2110,2110,2110,0
|
|
20230908,172800,27107230,2110,2110,2110,2110,0
|
|
20230908,172700,27107230,2110,2110,2110,2110,1
|
|
20230908,172600,27107230,2110,2110,2110,2110,0
|
|
20230908,172500,27107230,2110,2110,2110,2110,0
|
|
20230908,172400,27107230,2110,2110,2110,2110,0
|
|
20230908,172300,27107230,2110,2110,2110,2110,0
|
|
20230908,172200,27107230,2110,2110,2110,2110,0
|
|
20230908,172100,27107230,2110,2110,2110,2110,0
|
|
20230908,172000,27107230,2110,2110,2110,2110,0
|
|
20230908,171900,27107230,2110,2110,2110,2110,0
|
|
20230908,171800,27107230,2110,2110,2110,2110,0
|
|
20230908,171700,27107230,2110,2110,2110,2110,0
|
|
20230908,171600,27107230,2110,2110,2110,2110,0
|
|
20230908,171500,27107230,2110,2110,2110,2110,0
|
|
20230908,171400,27107230,2110,2110,2110,2110,0
|
|
20230908,171300,27107230,2110,2110,2110,2110,0
|
|
20230908,171200,27107230,2110,2110,2110,2110,0
|
|
20230908,171100,27107230,2110,2110,2110,2110,0
|
|
20230908,171000,27107230,2110,2110,2110,2110,0
|
|
20230908,170900,27107230,2110,2110,2110,2110,0
|
|
20230908,170800,27107230,2110,2110,2110,2110,0
|
|
20230908,170700,27107230,2110,2110,2110,2110,0
|
|
20230908,170600,27107230,2110,2110,2110,2110,0
|
|
20230908,170500,27107230,2110,2110,2110,2110,0
|
|
20230908,170400,27107230,2110,2110,2110,2110,0
|
|
20230908,170300,27107230,2110,2110,2110,2110,0
|
|
20230908,170200,27107230,2110,2110,2110,2110,0
|
|
20230908,170100,27107230,2110,2110,2110,2110,0
|
|
20230908,170000,27107230,2110,2110,2110,2110,0
|
|
20230908,165900,27107230,2110,2110,2110,2110,0
|
|
20230908,165800,27107230,2110,2110,2110,2110,0
|
|
20230908,165700,27107230,2110,2110,2110,2110,1
|
|
20230908,165600,27107230,2110,2110,2110,2110,0
|
|
20230908,165500,27107230,2110,2110,2110,2110,0
|
|
20230908,165400,27107230,2110,2110,2110,2110,0
|
|
20230908,165300,27107230,2110,2110,2110,2110,0
|
|
20230908,165200,27107230,2110,2110,2110,2110,0
|
|
20230908,165100,27107230,2110,2110,2110,2110,0
|
|
20230908,165000,27107230,2110,2110,2110,2110,0
|
|
20230908,164900,27107230,2110,2110,2110,2110,0
|
|
20230908,164800,27107230,2110,2110,2110,2110,0
|
|
20230908,164700,27107230,2110,2110,2110,2110,0
|
|
20230908,164600,27107230,2110,2110,2110,2110,0
|
|
20230908,164500,27107230,2110,2110,2110,2110,0
|
|
20230908,164400,27107230,2110,2110,2110,2110,0
|
|
20230908,164300,27107230,2110,2110,2110,2110,0
|
|
20230908,164200,27107230,2110,2110,2110,2110,0
|
|
20230908,164100,27107230,2110,2110,2110,2110,0
|
|
20230908,164000,27107230,2110,2110,2110,2110,0
|
|
20230908,163900,27107230,2110,2110,2110,2110,0
|
|
20230908,163800,27107230,2110,2110,2110,2110,0
|
|
20230908,163700,27107230,2110,2110,2110,2110,0
|
|
20230908,163600,27107230,2110,2110,2110,2110,0
|
|
20230908,163500,27107230,2110,2110,2110,2110,0
|
|
20230908,163400,27107230,2110,2110,2110,2110,0
|
|
20230908,163300,27107230,2110,2110,2110,2110,0
|
|
20230908,163200,27107230,2110,2110,2110,2110,0
|
|
20230908,163100,27107230,2110,2110,2110,2110,0
|
|
20230908,163000,27107230,2110,2110,2110,2110,0
|
|
20230908,162900,27107230,2110,2110,2110,2110,0
|
|
20230908,162800,27107230,2110,2110,2110,2110,0
|
|
20230908,162700,27107230,2110,2110,2110,2110,1
|
|
20230908,162600,27107230,2110,2110,2110,2110,0
|
|
20230908,162500,27107230,2110,2110,2110,2110,0
|
|
20230908,162400,27107230,2110,2110,2110,2110,0
|
|
20230908,162300,27107230,2110,2110,2110,2110,0
|
|
20230908,162200,27107230,2110,2110,2110,2110,0
|
|
20230908,162100,27107230,2110,2110,2110,2110,0
|
|
20230908,162000,27107230,2110,2110,2110,2110,0
|
|
20230908,161900,27107230,2110,2110,2110,2110,0
|
|
20230908,161800,27107230,2110,2110,2110,2110,0
|
|
20230908,161700,27107230,2110,2110,2110,2110,0
|
|
20230908,161600,27107230,2110,2110,2110,2110,0
|
|
20230908,161500,27107230,2110,2110,2110,2110,0
|
|
20230908,161400,27107230,2110,2110,2110,2110,0
|
|
20230908,161300,27107230,2110,2110,2110,2110,0
|
|
20230908,161200,27107230,2110,2110,2110,2110,0
|
|
20230908,161100,27107230,2110,2110,2110,2110,0
|
|
20230908,161000,27107230,2110,2110,2110,2110,0
|
|
20230908,160900,27107230,2110,2110,2110,2110,0
|
|
20230908,160800,27107230,2110,2110,2110,2110,0
|
|
20230908,160700,27107230,2110,2110,2110,2110,0
|
|
20230908,160600,27107230,2110,2110,2110,2110,0
|
|
20230908,160500,27107230,2110,2110,2110,2110,0
|
|
20230908,160400,27107230,2110,2110,2110,2110,0
|
|
20230908,160300,27107230,2110,2110,2110,2110,0
|
|
20230908,160200,27107230,2110,2110,2110,2110,0
|
|
20230908,160100,27107230,2110,2110,2110,2110,0
|
|
20230908,160000,27107230,2110,2110,2110,2110,0
|
|
20230908,155900,27107230,2110,2110,2110,2110,0
|
|
20230908,155800,27107230,2110,2110,2110,2110,0
|
|
20230908,155700,27107230,2110,2110,2110,2110,1
|
|
20230908,155600,27107230,2110,2110,2110,2110,0
|
|
20230908,155500,27107230,2110,2110,2110,2110,0
|
|
20230908,155400,27107230,2110,2110,2110,2110,0
|
|
20230908,155300,27107230,2110,2110,2110,2110,0
|
|
20230908,155200,27107230,2110,2110,2110,2110,0
|
|
20230908,155100,27107230,2110,2110,2110,2110,0
|
|
20230908,155000,27107230,2110,2110,2110,2110,0
|
|
20230908,154900,27107230,2110,2110,2110,2110,0
|
|
20230908,154800,27107230,2110,2110,2110,2110,0
|
|
20230908,154700,27107230,2110,2110,2110,2110,0
|
|
20230908,154600,27107230,2110,2110,2110,2110,0
|
|
20230908,154500,27107230,2110,2110,2110,2110,0
|
|
20230908,154400,27107230,2110,2110,2110,2110,0
|
|
20230908,154300,27107230,2110,2110,2110,2110,0
|
|
20230908,154200,27107230,2110,2110,2110,2110,0
|
|
20230908,154100,27107230,2110,2110,2110,2110,0
|
|
20230908,154000,27107230,2110,2110,2110,2110,0
|
|
20230908,153900,27107230,2110,2110,2110,2110,0
|
|
20230908,153800,27107230,2110,2110,2110,2110,0
|
|
20230908,153700,27107230,2110,2110,2110,2110,0
|
|
20230908,153600,27107230,2110,2110,2110,2110,0
|
|
20230908,153500,27107230,2110,2110,2110,2110,0
|
|
20230908,153400,27107230,2110,2110,2110,2110,0
|
|
20230908,153300,27107230,2110,2110,2110,2110,0
|
|
20230908,153200,27107230,2110,2110,2110,2110,0
|
|
20230908,153100,27107230,2110,2110,2110,2110,0
|
|
20230908,153000,27107230,2110,2110,2110,2110,1
|
|
20230908,152900,27105120,2120,2120,2120,2120,0
|
|
20230908,152800,27105120,2120,2120,2120,2120,0
|
|
20230908,152700,27105120,2120,2120,2120,2120,0
|
|
20230908,152600,27105120,2120,2120,2120,2120,0
|
|
20230908,152500,27105120,2120,2120,2120,2120,0
|
|
20230908,152400,27105120,2120,2120,2120,2120,0
|
|
20230908,152300,27105120,2120,2120,2120,2120,0
|
|
20230908,152200,27105120,2120,2120,2120,2120,0
|
|
20230908,152100,27105120,2120,2120,2120,2120,0
|
|
20230908,152000,27105120,2120,2120,2120,2120,0
|
|
20230908,151900,27105120,2120,2120,2120,2120,100
|
|
20230908,151800,26893120,2120,2120,2120,2120,49
|
|
20230908,151700,26789240,2115,2120,2120,2115,82
|
|
20230908,151600,26615405,2120,2120,2120,2120,0
|
|
20230908,151500,26615405,2120,2120,2120,2120,0
|
|
20230908,151400,26615405,2120,2120,2120,2120,100
|
|
20230908,151300,26403405,2120,2120,2120,2120,0
|
|
20230908,151200,26403405,2120,2120,2120,2120,0
|
|
20230908,151100,26403405,2120,2120,2120,2120,93
|
|
20230908,151000,26206245,2120,2120,2120,2120,0
|
|
20230908,150900,26206245,2120,2120,2120,2120,0
|
|
20230908,150800,26206245,2120,2120,2120,2120,0
|
|
20230908,150700,26206245,2120,2120,2120,2120,107
|
|
20230908,150600,25979405,2120,2120,2120,2120,0
|
|
20230908,150500,25979405,2120,2120,2120,2120,0
|
|
20230908,150400,25979405,2120,2120,2120,2120,78
|
|
20230908,150300,25814045,2120,2120,2120,2120,0
|
|
20230908,150200,25814045,2120,2120,2120,2120,0
|
|
20230908,150100,25814045,2120,2120,2120,2120,52
|
|
20230908,150000,25703805,2120,2120,2120,2120,55
|
|
20230908,145900,25587205,2120,2120,2120,2120,0
|
|
20230908,145800,25587205,2120,2120,2120,2120,45
|
|
20230908,145700,25491805,2120,2120,2120,2120,45
|
|
20230908,145600,25396405,2120,2120,2120,2120,0
|
|
20230908,145500,25396405,2120,2120,2120,2120,42
|
|
20230908,145400,25307365,2120,2120,2120,2120,0
|
|
20230908,145300,25307365,2120,2120,2120,2120,53
|
|
20230908,145200,25195005,2120,2120,2120,2120,40
|
|
20230908,145100,25110205,2120,2120,2120,2120,0
|
|
20230908,145000,25110205,2120,2120,2120,2120,47
|
|
20230908,144900,25010565,2120,2120,2120,2120,0
|
|
20230908,144800,25010565,2120,2120,2120,2120,38
|
|
20230908,144700,24930005,2120,2120,2120,2120,55
|
|
20230908,144600,24813405,2120,2120,2120,2120,37
|
|
20230908,144500,24734965,2120,2120,2120,2120,0
|
|
20230908,144400,24734965,2120,2120,2120,2120,0
|
|
20230908,144300,24734965,2120,2120,2120,2120,92
|
|
20230908,144200,24539925,2120,2120,2120,2120,0
|
|
20230908,144100,24539925,2120,2120,2120,2120,0
|
|
20230908,144000,24539925,2120,2120,2120,2120,101
|
|
20230908,143900,24325805,2115,2115,2115,2115,0
|
|
20230908,143800,24325805,2115,2115,2115,2115,0
|
|
20230908,143700,24325805,2115,2115,2115,2115,0
|
|
20230908,143600,24325805,2115,2115,2115,2115,46
|
|
20230908,143500,24228515,2115,2115,2115,2115,28
|
|
20230908,143400,24169295,2120,2120,2120,2120,43
|
|
20230908,143300,24078135,2120,2120,2120,2120,53
|
|
20230908,143200,23965775,2120,2120,2120,2120,0
|
|
20230908,143100,23965775,2120,2120,2120,2120,49
|
|
20230908,143000,23861895,2120,2120,2120,2120,0
|
|
20230908,142900,23861895,2120,2120,2120,2120,47
|
|
20230908,142800,23762255,2120,2120,2120,2120,48
|
|
20230908,142700,23660495,2120,2120,2120,2120,0
|
|
20230908,142600,23660495,2120,2120,2120,2120,54
|
|
20230908,142500,23546015,2120,2120,2120,2120,40
|
|
20230908,142400,23461215,2120,2120,2120,2120,0
|
|
20230908,142300,23461215,2120,2120,2120,2120,46
|
|
20230908,142200,23363695,2120,2120,2120,2120,38
|
|
20230908,142100,23283135,2120,2120,2120,2120,0
|
|
20230908,142000,23283135,2120,2120,2120,2120,0
|
|
20230908,141900,23283135,2120,2120,2120,2120,96
|
|
20230908,141800,23079615,2120,2120,2120,2120,0
|
|
20230908,141700,23079615,2120,2120,2120,2120,0
|
|
20230908,141600,23079615,2120,2120,2120,2120,85
|
|
20230908,141500,22899415,2120,2120,2120,2120,0
|
|
20230908,141400,22899415,2120,2120,2120,2120,0
|
|
20230908,141300,22899415,2120,2120,2120,2120,40
|
|
20230908,141200,22814615,2120,2120,2120,2120,61
|
|
20230908,141100,22685295,2120,2120,2120,2120,0
|
|
20230908,141000,22685295,2120,2120,2120,2120,37
|
|
20230908,140900,22606855,2120,2120,2120,2120,39
|
|
20230908,140800,22524175,2120,2120,2120,2120,0
|
|
20230908,140700,22524175,2120,2120,2120,2120,46
|
|
20230908,140600,22426655,2120,2120,2120,2120,0
|
|
20230908,140500,22426655,2120,2120,2120,2120,50
|
|
20230908,140400,22320655,2120,2120,2120,2120,44
|
|
20230908,140300,22227375,2120,2120,2120,2120,0
|
|
20230908,140200,22227375,2120,2120,2120,2120,50
|
|
20230908,140100,22121375,2115,2115,2115,2115,22
|
|
20230908,140000,22074845,2115,2115,2115,2115,12
|
|
20230908,135900,22049465,2120,2120,2120,2120,60
|
|
20230908,135800,21922265,2120,2120,2120,2120,47
|
|
20230908,135700,21822625,2120,2120,2120,2120,0
|
|
20230908,135600,21822625,2120,2120,2120,2120,0
|
|
20230908,135500,21822625,2120,2120,2120,2120,87
|
|
20230908,135400,21638185,2120,2120,2120,2120,0
|
|
20230908,135300,21638185,2120,2120,2120,2120,0
|
|
20230908,135200,21638185,2120,2120,2120,2120,95
|
|
20230908,135100,21436785,2120,2120,2120,2120,0
|
|
20230908,135000,21436785,2120,2120,2120,2120,0
|
|
20230908,134900,21436785,2120,2120,2120,2120,42
|
|
20230908,134800,21347745,2120,2120,2120,2120,49
|
|
20230908,134700,21243865,2120,2120,2120,2120,0
|
|
20230908,134600,21243865,2120,2120,2120,2120,48
|
|
20230908,134500,21142105,2120,2120,2120,2120,54
|
|
20230908,134400,21027625,2120,2120,2120,2120,0
|
|
20230908,134300,21027625,2120,2120,2120,2120,38
|
|
20230908,134200,20947065,2120,2120,2120,2120,0
|
|
20230908,134100,20947065,2120,2120,2120,2120,46
|
|
20230908,134000,20849545,2120,2120,2120,2120,37
|
|
20230908,133900,20771105,2120,2120,2120,2120,0
|
|
20230908,133800,20771105,2120,2120,2120,2120,57
|
|
20230908,133700,20650265,2120,2120,2120,2120,41
|
|
20230908,133600,20563345,2120,2120,2120,2120,300
|
|
20230908,133500,19927345,2120,2120,2120,2120,43
|
|
20230908,133400,19836185,2120,2120,2120,2120,41
|
|
20230908,133300,19749265,2120,2120,2120,2120,0
|
|
20230908,133200,19749265,2120,2120,2120,2120,0
|
|
20230908,133100,19749265,2120,2120,2120,2120,108
|
|
20230908,133000,19520305,2120,2120,2120,2120,0
|
|
20230908,132900,19520305,2120,2120,2120,2120,0
|
|
20230908,132800,19520305,2120,2120,2120,2120,85
|
|
20230908,132700,19340105,2120,2120,2120,2120,0
|
|
20230908,132600,19340105,2120,2120,2120,2120,0
|
|
20230908,132500,19340105,2120,2120,2120,2120,42
|
|
20230908,132400,19251065,2120,2120,2120,2120,149
|
|
20230908,132300,18935185,2120,2120,2120,2120,0
|
|
20230908,132200,18935185,2120,2120,2120,2120,36
|
|
20230908,132100,18858865,2120,2120,2120,2120,1219
|
|
20230908,132000,16274585,2120,2120,2120,2120,0
|
|
20230908,131900,16274585,2120,2120,2120,2120,37
|
|
20230908,131800,16196145,2120,2120,2120,2120,64
|
|
20230908,131700,16060465,2120,2120,2120,2120,0
|
|
20230908,131600,16060465,2120,2120,2120,2120,42
|
|
20230908,131500,15971425,2120,2120,2120,2120,0
|
|
20230908,131400,15971425,2120,2120,2120,2120,36
|
|
20230908,131300,15895105,2120,2120,2120,2120,46
|
|
20230908,131200,15797585,2120,2120,2120,2120,0
|
|
20230908,131100,15797585,2120,2120,2120,2120,62
|
|
20230908,131000,15666145,2120,2120,2120,2120,45
|
|
20230908,130900,15570745,2120,2120,2120,2120,0
|
|
20230908,130800,15570745,2120,2120,2120,2120,0
|
|
20230908,130700,15570745,2120,2120,2120,2120,76
|
|
20230908,130600,15409625,2120,2120,2120,2120,0
|
|
20230908,130500,15409625,2120,2120,2120,2120,0
|
|
20230908,130400,15409625,2120,2120,2120,2120,103
|
|
20230908,130300,15191265,2120,2120,2120,2120,0
|
|
20230908,130200,15191265,2120,2120,2120,2120,0
|
|
20230908,130100,15191265,2120,2120,2120,2120,47
|
|
20230908,130000,15091625,2120,2120,2120,2120,37
|
|
20230908,125900,15013185,2120,2120,2120,2120,0
|
|
20230908,125800,15013185,2120,2120,2120,2120,36
|
|
20230908,125700,14936865,2120,2120,2120,2120,50
|
|
20230908,125600,14830865,2120,2120,2120,2120,0
|
|
20230908,125500,14830865,2120,2120,2120,2120,39
|
|
20230908,125400,14748185,2120,2120,2120,2120,50
|
|
20230908,125300,14642185,2120,2120,2120,2120,0
|
|
20230908,125200,14642185,2120,2120,2120,2120,41
|
|
20230908,125100,14555265,2120,2120,2120,2120,0
|
|
20230908,125000,14555265,2120,2120,2120,2120,60
|
|
20230908,124900,14428065,2120,2120,2120,2120,47
|
|
20230908,124800,14328425,2120,2120,2120,2120,0
|
|
20230908,124700,14328425,2120,2120,2120,2120,40
|
|
20230908,124600,14243625,2120,2120,2120,2120,39
|
|
20230908,124500,14160945,2120,2120,2120,2120,0
|
|
20230908,124400,14160945,2120,2120,2120,2120,0
|
|
20230908,124300,14160945,2120,2120,2120,2120,101
|
|
20230908,124200,13946825,2120,2120,2120,2120,0
|
|
20230908,124100,13946825,2120,2120,2120,2120,0
|
|
20230908,124000,13946825,2120,2120,2120,2120,74
|
|
20230908,123900,13789945,2120,2120,2120,2120,0
|
|
20230908,123800,13789945,2120,2120,2120,2120,0
|
|
20230908,123700,13789945,2120,2120,2120,2120,47
|
|
20230908,123600,13690305,2120,2120,2120,2120,57
|
|
20230908,123500,13569465,2120,2120,2120,2120,0
|
|
20230908,123400,13569465,2120,2120,2120,2120,48
|
|
20230908,123300,13467705,2120,2120,2120,2120,43
|
|
20230908,123200,13376545,2120,2120,2120,2120,0
|
|
20230908,123100,13376545,2120,2120,2120,2120,50
|
|
20230908,123000,13270545,2120,2120,2120,2120,57
|
|
20230908,122900,13149705,2120,2120,2120,2120,0
|
|
20230908,122800,13149705,2120,2120,2120,2120,37
|
|
20230908,122700,13071265,2120,2120,2120,2120,0
|
|
20230908,122600,13071265,2120,2120,2120,2120,43
|
|
20230908,122500,12980105,2120,2120,2120,2120,40
|
|
20230908,122400,12895305,2120,2120,2120,2120,0
|
|
20230908,122300,12895305,2120,2120,2120,2120,60
|
|
20230908,122200,12768105,2120,2120,2120,2120,38
|
|
20230908,122100,12687545,2120,2120,2120,2120,0
|
|
20230908,122000,12687545,2120,2120,2120,2120,0
|
|
20230908,121900,12687545,2120,2120,2120,2120,82
|
|
20230908,121800,12513705,2120,2120,2120,2120,0
|
|
20230908,121700,12513705,2120,2120,2120,2120,0
|
|
20230908,121600,12513705,2120,2120,2120,2120,95
|
|
20230908,121500,12312305,2120,2120,2120,2120,0
|
|
20230908,121400,12312305,2120,2120,2120,2120,0
|
|
20230908,121300,12312305,2120,2120,2120,2120,47
|
|
20230908,121200,12212665,2120,2120,2120,2120,44
|
|
20230908,121100,12119385,2120,2120,2120,2120,0
|
|
20230908,121000,12119385,2120,2120,2120,2120,40
|
|
20230908,120900,12034585,2120,2120,2120,2120,62
|
|
20230908,120800,11903145,2120,2120,2120,2120,0
|
|
20230908,120700,11903145,2120,2120,2120,2120,39
|
|
20230908,120600,11820465,2120,2120,2120,2120,38
|
|
20230908,120500,11739905,2120,2120,2120,2120,0
|
|
20230908,120400,11739905,2120,2120,2120,2120,36
|
|
20230908,120300,11663585,2120,2120,2120,2120,0
|
|
20230908,120200,11663585,2120,2120,2120,2120,51
|
|
20230908,120100,11555465,2120,2120,2120,2120,47
|
|
20230908,120000,11455825,2120,2120,2120,2120,0
|
|
20230908,115900,11455825,2120,2120,2120,2120,49
|
|
20230908,115800,11351945,2120,2120,2120,2120,42
|
|
20230908,115700,11262905,2120,2120,2120,2120,0
|
|
20230908,115600,11262905,2120,2120,2120,2120,0
|
|
20230908,115500,11262905,2120,2120,2120,2120,105
|
|
20230908,115400,11040305,2120,2120,2120,2120,0
|
|
20230908,115300,11040305,2120,2120,2120,2120,0
|
|
20230908,115200,11040305,2120,2120,2120,2120,79
|
|
20230908,115100,10872825,2120,2120,2120,2120,0
|
|
20230908,115000,10872825,2120,2120,2120,2120,0
|
|
20230908,114900,10872825,2120,2120,2120,2120,39
|
|
20230908,114800,10790145,2120,2120,2120,2120,56
|
|
20230908,114700,10671425,2120,2120,2120,2120,0
|
|
20230908,114600,10671425,2120,2120,2120,2120,39
|
|
20230908,114500,10588745,2120,2120,2120,2120,44
|
|
20230908,114400,10495465,2120,2120,2120,2120,0
|
|
20230908,114300,10495465,2120,2120,2120,2120,36
|
|
20230908,114200,10419145,2120,2120,2120,2120,53
|
|
20230908,114100,10306785,2120,2120,2120,2120,0
|
|
20230908,114000,10306785,2120,2120,2120,2120,47
|
|
20230908,113900,10207145,2120,2120,2120,2120,0
|
|
20230908,113800,10207145,2120,2120,2120,2120,47
|
|
20230908,113700,10107505,2120,2120,2120,2120,47
|
|
20230908,113600,10007865,2120,2120,2120,2120,0
|
|
20230908,113500,10007865,2120,2120,2120,2120,62
|
|
20230908,113400,9876425,2120,2120,2120,2120,39
|
|
20230908,113300,9793745,2120,2120,2120,2120,0
|
|
20230908,113200,9793745,2120,2120,2120,2120,0
|
|
20230908,113100,9793745,2120,2120,2120,2120,75
|
|
20230908,113000,9634745,2120,2120,2120,2120,0
|
|
20230908,112900,9634745,2120,2120,2120,2120,0
|
|
20230908,112800,9634745,2120,2115,2120,2115,46
|
|
20230908,112700,9537250,2115,2115,2115,2115,44
|
|
20230908,112600,9444190,2120,2120,2120,2120,0
|
|
20230908,112500,9444190,2120,2120,2120,2120,42
|
|
20230908,112400,9355150,2120,2120,2120,2120,45
|
|
20230908,112300,9259750,2120,2120,2120,2120,0
|
|
20230908,112200,9259750,2120,2120,2120,2120,46
|
|
20230908,112100,9162230,2120,2120,2120,2120,151
|
|
20230908,112000,8842110,2120,2120,2120,2120,0
|
|
20230908,111900,8842110,2120,2120,2120,2120,0
|
|
20230908,111800,8842110,2120,2120,2120,2120,48
|
|
20230908,111700,8740350,2120,2120,2120,2120,0
|
|
20230908,111600,8740350,2120,2120,2120,2120,0
|
|
20230908,111500,8740350,2120,2120,2120,2120,0
|
|
20230908,111400,8740350,2120,2120,2120,2120,142
|
|
20230908,111300,8439310,2120,2120,2120,2120,0
|
|
20230908,111200,8439310,2120,2120,2120,2120,0
|
|
20230908,111100,8439310,2120,2120,2120,2120,38
|
|
20230908,111000,8358750,2120,2120,2120,2120,90
|
|
20230908,110900,8167950,2120,2120,2120,2120,0
|
|
20230908,110800,8167950,2120,2120,2120,2120,0
|
|
20230908,110700,8167950,2120,2120,2120,2120,106
|
|
20230908,110600,7943230,2120,2120,2120,2120,0
|
|
20230908,110500,7943230,2120,2120,2120,2120,1
|
|
20230908,110400,7941110,2120,2120,2120,2120,80
|
|
20230908,110300,7771510,2120,2120,2120,2120,0
|
|
20230908,110200,7771510,2120,2120,2120,2120,1
|
|
20230908,110100,7769390,2120,2120,2120,2120,0
|
|
20230908,110000,7769390,2120,2120,2120,2120,51
|
|
20230908,105900,7661270,2120,2120,2120,2120,0
|
|
20230908,105800,7661270,2120,2120,2120,2120,0
|
|
20230908,105700,7661270,2120,2120,2120,2120,92
|
|
20230908,105600,7466230,2120,2120,2120,2120,0
|
|
20230908,105500,7466230,2120,2120,2120,2120,39
|
|
20230908,105400,7383550,2120,2120,2120,2120,56
|
|
20230908,105300,7264830,2120,2120,2120,2120,0
|
|
20230908,105200,7264830,2120,2120,2120,2120,1046
|
|
20230908,105100,5047310,2120,2120,2120,2120,0
|
|
20230908,105000,5047310,2120,2120,2120,2120,44
|
|
20230908,104900,4954030,2115,2115,2115,2115,39
|
|
20230908,104800,4871545,2115,2115,2115,2115,0
|
|
20230908,104700,4871545,2115,2115,2115,2115,57
|
|
20230908,104600,4750990,2115,2115,2115,2115,38
|
|
20230908,104500,4670620,2115,2115,2115,2115,0
|
|
20230908,104400,4670620,2115,2115,2115,2115,0
|
|
20230908,104300,4670620,2115,2115,2115,2115,89
|
|
20230908,104200,4482385,2115,2115,2115,2115,0
|
|
20230908,104100,4482385,2115,2115,2115,2115,0
|
|
20230908,104000,4482385,2115,2115,2115,2115,93
|
|
20230908,103900,4285690,2115,2115,2115,2115,0
|
|
20230908,103800,4285690,2115,2115,2115,2115,0
|
|
20230908,103700,4285690,2115,2110,2115,2110,48
|
|
20230908,103600,4184185,2115,2115,2115,2115,44
|
|
20230908,103500,4091125,2115,2115,2115,2115,0
|
|
20230908,103400,4091125,2115,2115,2115,2115,95
|
|
20230908,103300,3890200,2120,2120,2120,2120,60
|
|
20230908,103200,3763000,2120,2120,2120,2120,0
|
|
20230908,103100,3763000,2120,2120,2120,2120,46
|
|
20230908,103000,3665480,2120,2120,2120,2120,40
|
|
20230908,102900,3580680,2120,2120,2120,2120,0
|
|
20230908,102800,3580680,2120,2120,2120,2120,47
|
|
20230908,102700,3481040,2120,2120,2120,2120,0
|
|
20230908,102600,3481040,2120,2120,2120,2120,56
|
|
20230908,102500,3362320,2120,2120,2120,2120,45
|
|
20230908,102400,3266920,2120,2120,2120,2120,0
|
|
20230908,102300,3266920,2120,2120,2120,2120,44
|
|
20230908,102200,3173640,2120,2120,2120,2120,36
|
|
20230908,102100,3097320,2120,2120,2120,2120,0
|
|
20230908,102000,3097320,2120,2120,2120,2120,0
|
|
20230908,101900,3097320,2120,2120,2120,2120,91
|
|
20230908,101800,2904400,2120,2120,2120,2120,0
|
|
20230908,101700,2904400,2120,2120,2120,2120,0
|
|
20230908,101600,2904400,2120,2120,2120,2120,84
|
|
20230908,101500,2726320,2120,2120,2120,2120,0
|
|
20230908,101400,2726320,2120,2120,2120,2120,0
|
|
20230908,101300,2726320,2120,2120,2120,2120,47
|
|
20230908,101200,2626680,2120,2120,2120,2120,65
|
|
20230908,101100,2488880,2120,2120,2120,2120,0
|
|
20230908,101000,2488880,2120,2120,2120,2120,45
|
|
20230908,100900,2393480,2120,2120,2120,2120,35
|
|
20230908,100800,2319280,2120,2120,2120,2120,0
|
|
20230908,100700,2319280,2120,2120,2120,2120,48
|
|
20230908,100600,2217520,2120,2120,2120,2120,58
|
|
20230908,100500,2094560,2120,2120,2120,2120,0
|
|
20230908,100400,2094560,2120,2120,2120,2120,45
|
|
20230908,100300,1999160,2120,2120,2120,2120,0
|
|
20230908,100200,1999160,2120,2120,2120,2120,42
|
|
20230908,100100,1910120,2120,2120,2120,2120,40
|
|
20230908,100000,1825320,2120,2120,2120,2120,0
|
|
20230908,095900,1825320,2120,2120,2120,2120,53
|
|
20230908,095800,1712960,2120,2120,2120,2120,37
|
|
20230908,095700,1634520,2120,2120,2120,2120,0
|
|
20230908,095600,1634520,2120,2120,2120,2120,0
|
|
20230908,095500,1634520,2120,2120,2120,2120,95
|
|
20230908,095400,1433120,2120,2120,2120,2120,0
|
|
20230908,095300,1433120,2120,2120,2120,2120,0
|
|
20230908,095200,1433120,2120,2120,2120,2120,111
|
|
20230908,095100,1197800,2120,2120,2120,2120,0
|
|
20230908,095000,1197800,2120,2120,2120,2120,0
|
|
20230908,094900,1197800,2120,2120,2120,2120,37
|
|
20230908,094800,1119360,2120,2120,2120,2120,36
|
|
20230908,094700,1043040,2120,2120,2120,2120,0
|
|
20230908,094600,1043040,2120,2120,2120,2120,46
|
|
20230908,094500,945520,2120,2120,2120,2120,55
|
|
20230908,094400,828920,2120,2120,2120,2120,83
|
|
20230908,094300,652960,2120,2120,2120,2120,42
|
|
20230908,094200,563920,2120,2120,2120,2120,45
|
|
20230908,094100,468520,2120,2120,2120,2120,0
|
|
20230908,094000,468520,2120,2120,2120,2120,46
|
|
20230908,093900,371000,2120,2120,2120,2120,0
|
|
20230908,093800,371000,2120,2120,2120,2120,50
|
|
20230908,093700,265000,2120,2120,2120,2120,40
|
|
20230908,093600,180200,2120,2120,2120,2120,0
|
|
20230908,093500,180200,2120,2120,2120,2120,0
|
|
20230908,093400,180200,2120,2120,2120,2120,46
|
|
20230908,093300,82680,2120,2120,2120,2120,0
|
|
20230908,093200,82680,2120,2120,2120,2120,0
|
|
20230908,093100,82680,2120,2120,2120,2120,0
|
|
20230908,093000,82680,2120,2120,2120,2120,0
|
|
20230908,092900,82680,2120,2120,2120,2120,0
|
|
20230908,092800,82680,2120,2120,2120,2120,0
|
|
20230908,092700,82680,2120,2120,2120,2120,0
|
|
20230908,092600,82680,2120,2120,2120,2120,0
|
|
20230908,092500,82680,2120,2120,2120,2120,39
|
|
20230908,092400,0,2120,2120,2120,2120,0
|
|
20230908,092300,0,2120,2120,2120,2120,0
|
|
20230908,092200,0,2120,2120,2120,2120,0
|
|
20230908,092100,0,2120,2120,2120,2120,0
|
|
20230908,092000,0,2120,2120,2120,2120,0
|
|
20230908,091900,0,2120,2120,2120,2120,0
|
|
20230908,091800,0,2120,2120,2120,2120,0
|
|
20230908,091700,0,2120,2120,2120,2120,0
|
|
20230908,091600,0,2120,2120,2120,2120,0
|
|
20230908,091500,0,2120,2120,2120,2120,0
|
|
20230908,091400,0,2120,2120,2120,2120,0
|
|
20230908,091300,0,2120,2120,2120,2120,0
|
|
20230908,091200,0,2120,2120,2120,2120,0
|
|
20230908,091100,0,2120,2120,2120,2120,0
|
|
20230908,091000,0,2120,2120,2120,2120,0
|
|
20230908,090900,0,2120,2120,2120,2120,0
|
|
20230908,090800,0,2120,2120,2120,2120,0
|
|
20230908,090700,0,2120,2120,2120,2120,0
|
|
20230908,090600,0,2120,2120,2120,2120,0
|
|
20230908,090500,0,2120,2120,2120,2120,0
|
|
20230908,090400,0,2120,2120,2120,2120,0
|
|
20230908,090300,0,2120,2120,2120,2120,0
|
|
20230908,090200,0,2120,2120,2120,2120,0
|
|
20230908,090100,0,2120,2120,2120,2120,0
|
|
20230908,090000,0,2120,2120,2120,2120,0
|