718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205500,1634080,2120,2120,2120,2120,9
|
|
20230913,205400,1634080,2120,2120,2120,2120,0
|
|
20230913,205300,1634080,2120,2120,2120,2120,0
|
|
20230913,205200,1634080,2120,2120,2120,2120,0
|
|
20230913,205100,1634080,2120,2120,2120,2120,0
|
|
20230913,205000,1634080,2120,2120,2120,2120,0
|
|
20230913,204900,1634080,2120,2120,2120,2120,0
|
|
20230913,204800,1634080,2120,2120,2120,2120,0
|
|
20230913,204700,1634080,2120,2120,2120,2120,0
|
|
20230913,204600,1634080,2120,2120,2120,2120,0
|
|
20230913,204500,1634080,2120,2120,2120,2120,0
|
|
20230913,204400,1634080,2120,2120,2120,2120,0
|
|
20230913,204300,1634080,2120,2120,2120,2120,0
|
|
20230913,204200,1634080,2120,2120,2120,2120,0
|
|
20230913,204100,1634080,2120,2120,2120,2120,0
|
|
20230913,204000,1634080,2120,2120,2120,2120,0
|
|
20230913,203900,1634080,2120,2120,2120,2120,0
|
|
20230913,203800,1634080,2120,2120,2120,2120,0
|
|
20230913,203700,1634080,2120,2120,2120,2120,0
|
|
20230913,203600,1634080,2120,2120,2120,2120,0
|
|
20230913,203500,1634080,2120,2120,2120,2120,0
|
|
20230913,203400,1634080,2120,2120,2120,2120,0
|
|
20230913,203300,1634080,2120,2120,2120,2120,0
|
|
20230913,203200,1634080,2120,2120,2120,2120,0
|
|
20230913,203100,1634080,2120,2120,2120,2120,0
|
|
20230913,203000,1634080,2120,2120,2120,2120,0
|
|
20230913,202900,1634080,2120,2120,2120,2120,0
|
|
20230913,202800,1634080,2120,2120,2120,2120,0
|
|
20230913,202700,1634080,2120,2120,2120,2120,0
|
|
20230913,202600,1634080,2120,2120,2120,2120,0
|
|
20230913,202500,1634080,2120,2120,2120,2120,9
|
|
20230913,202400,1634080,2120,2120,2120,2120,0
|
|
20230913,202300,1634080,2120,2120,2120,2120,0
|
|
20230913,202200,1634080,2120,2120,2120,2120,0
|
|
20230913,202100,1634080,2120,2120,2120,2120,0
|
|
20230913,202000,1634080,2120,2120,2120,2120,0
|
|
20230913,201900,1634080,2120,2120,2120,2120,0
|
|
20230913,201800,1634080,2120,2120,2120,2120,0
|
|
20230913,201700,1634080,2120,2120,2120,2120,0
|
|
20230913,201600,1634080,2120,2120,2120,2120,0
|
|
20230913,201500,1634080,2120,2120,2120,2120,0
|
|
20230913,201400,1634080,2120,2120,2120,2120,0
|
|
20230913,201300,1634080,2120,2120,2120,2120,0
|
|
20230913,201200,1634080,2120,2120,2120,2120,0
|
|
20230913,201100,1634080,2120,2120,2120,2120,0
|
|
20230913,201000,1634080,2120,2120,2120,2120,0
|
|
20230913,200900,1634080,2120,2120,2120,2120,0
|
|
20230913,200800,1634080,2120,2120,2120,2120,0
|
|
20230913,200700,1634080,2120,2120,2120,2120,0
|
|
20230913,200600,1634080,2120,2120,2120,2120,0
|
|
20230913,200500,1634080,2120,2120,2120,2120,0
|
|
20230913,200400,1634080,2120,2120,2120,2120,0
|
|
20230913,200300,1634080,2120,2120,2120,2120,0
|
|
20230913,200200,1634080,2120,2120,2120,2120,0
|
|
20230913,200100,1634080,2120,2120,2120,2120,0
|
|
20230913,200000,1634080,2120,2120,2120,2120,0
|
|
20230913,195900,1634080,2120,2120,2120,2120,0
|
|
20230913,195800,1634080,2120,2120,2120,2120,0
|
|
20230913,195700,1634080,2120,2120,2120,2120,0
|
|
20230913,195600,1634080,2120,2120,2120,2120,0
|
|
20230913,195500,1634080,2120,2120,2120,2120,9
|
|
20230913,195400,1634080,2120,2120,2120,2120,0
|
|
20230913,195300,1634080,2120,2120,2120,2120,0
|
|
20230913,195200,1634080,2120,2120,2120,2120,0
|
|
20230913,195100,1634080,2120,2120,2120,2120,0
|
|
20230913,195000,1634080,2120,2120,2120,2120,0
|
|
20230913,194900,1634080,2120,2120,2120,2120,0
|
|
20230913,194800,1634080,2120,2120,2120,2120,0
|
|
20230913,194700,1634080,2120,2120,2120,2120,0
|
|
20230913,194600,1634080,2120,2120,2120,2120,0
|
|
20230913,194500,1634080,2120,2120,2120,2120,0
|
|
20230913,194400,1634080,2120,2120,2120,2120,0
|
|
20230913,194300,1634080,2120,2120,2120,2120,0
|
|
20230913,194200,1634080,2120,2120,2120,2120,0
|
|
20230913,194100,1634080,2120,2120,2120,2120,0
|
|
20230913,194000,1634080,2120,2120,2120,2120,0
|
|
20230913,193900,1634080,2120,2120,2120,2120,0
|
|
20230913,193800,1634080,2120,2120,2120,2120,0
|
|
20230913,193700,1634080,2120,2120,2120,2120,0
|
|
20230913,193600,1634080,2120,2120,2120,2120,0
|
|
20230913,193500,1634080,2120,2120,2120,2120,0
|
|
20230913,193400,1634080,2120,2120,2120,2120,0
|
|
20230913,193300,1634080,2120,2120,2120,2120,0
|
|
20230913,193200,1634080,2120,2120,2120,2120,0
|
|
20230913,193100,1634080,2120,2120,2120,2120,0
|
|
20230913,193000,1634080,2120,2120,2120,2120,0
|
|
20230913,192900,1634080,2120,2120,2120,2120,0
|
|
20230913,192800,1634080,2120,2120,2120,2120,0
|
|
20230913,192700,1634080,2120,2120,2120,2120,0
|
|
20230913,192600,1634080,2120,2120,2120,2120,0
|
|
20230913,192500,1634080,2120,2120,2120,2120,9
|
|
20230913,192400,1634080,2120,2120,2120,2120,0
|
|
20230913,192300,1634080,2120,2120,2120,2120,0
|
|
20230913,192200,1634080,2120,2120,2120,2120,0
|
|
20230913,192100,1634080,2120,2120,2120,2120,0
|
|
20230913,192000,1634080,2120,2120,2120,2120,0
|
|
20230913,191900,1634080,2120,2120,2120,2120,0
|
|
20230913,191800,1634080,2120,2120,2120,2120,0
|
|
20230913,191700,1634080,2120,2120,2120,2120,0
|
|
20230913,191600,1634080,2120,2120,2120,2120,0
|
|
20230913,191500,1634080,2120,2120,2120,2120,0
|
|
20230913,191400,1634080,2120,2120,2120,2120,0
|
|
20230913,191300,1634080,2120,2120,2120,2120,0
|
|
20230913,191200,1634080,2120,2120,2120,2120,0
|
|
20230913,191100,1634080,2120,2120,2120,2120,0
|
|
20230913,191000,1634080,2120,2120,2120,2120,0
|
|
20230913,190900,1634080,2120,2120,2120,2120,0
|
|
20230913,190800,1634080,2120,2120,2120,2120,0
|
|
20230913,190700,1634080,2120,2120,2120,2120,0
|
|
20230913,190600,1634080,2120,2120,2120,2120,0
|
|
20230913,190500,1634080,2120,2120,2120,2120,0
|
|
20230913,190400,1634080,2120,2120,2120,2120,0
|
|
20230913,190300,1634080,2120,2120,2120,2120,0
|
|
20230913,190200,1634080,2120,2120,2120,2120,0
|
|
20230913,190100,1634080,2120,2120,2120,2120,0
|
|
20230913,190000,1634080,2120,2120,2120,2120,0
|
|
20230913,185900,1634080,2120,2120,2120,2120,0
|
|
20230913,185800,1634080,2120,2120,2120,2120,0
|
|
20230913,185700,1634080,2120,2120,2120,2120,0
|
|
20230913,185600,1634080,2120,2120,2120,2120,0
|
|
20230913,185500,1634080,2120,2120,2120,2120,9
|
|
20230913,185400,1634080,2120,2120,2120,2120,0
|
|
20230913,185300,1634080,2120,2120,2120,2120,0
|
|
20230913,185200,1634080,2120,2120,2120,2120,0
|
|
20230913,185100,1634080,2120,2120,2120,2120,0
|
|
20230913,185000,1634080,2120,2120,2120,2120,0
|
|
20230913,184900,1634080,2120,2120,2120,2120,0
|
|
20230913,184800,1634080,2120,2120,2120,2120,0
|
|
20230913,184700,1634080,2120,2120,2120,2120,0
|
|
20230913,184600,1634080,2120,2120,2120,2120,0
|
|
20230913,184500,1634080,2120,2120,2120,2120,0
|
|
20230913,184400,1634080,2120,2120,2120,2120,0
|
|
20230913,184300,1634080,2120,2120,2120,2120,0
|
|
20230913,184200,1634080,2120,2120,2120,2120,0
|
|
20230913,184100,1634080,2120,2120,2120,2120,0
|
|
20230913,184000,1634080,2120,2120,2120,2120,0
|
|
20230913,183900,1634080,2120,2120,2120,2120,0
|
|
20230913,183800,1634080,2120,2120,2120,2120,0
|
|
20230913,183700,1634080,2120,2120,2120,2120,0
|
|
20230913,183600,1634080,2120,2120,2120,2120,0
|
|
20230913,183500,1634080,2120,2120,2120,2120,0
|
|
20230913,183400,1634080,2120,2120,2120,2120,0
|
|
20230913,183300,1634080,2120,2120,2120,2120,0
|
|
20230913,183200,1634080,2120,2120,2120,2120,0
|
|
20230913,183100,1634080,2120,2120,2120,2120,0
|
|
20230913,183000,1634080,2120,2120,2120,2120,0
|
|
20230913,182900,1634080,2120,2120,2120,2120,0
|
|
20230913,182800,1634080,2120,2120,2120,2120,0
|
|
20230913,182700,1634080,2120,2120,2120,2120,0
|
|
20230913,182600,1634080,2120,2120,2120,2120,0
|
|
20230913,182500,1634080,2120,2120,2120,2120,9
|
|
20230913,182400,1634080,2120,2120,2120,2120,0
|
|
20230913,182300,1634080,2120,2120,2120,2120,0
|
|
20230913,182200,1634080,2120,2120,2120,2120,0
|
|
20230913,182100,1634080,2120,2120,2120,2120,0
|
|
20230913,182000,1634080,2120,2120,2120,2120,0
|
|
20230913,181900,1634080,2120,2120,2120,2120,0
|
|
20230913,181800,1634080,2120,2120,2120,2120,0
|
|
20230913,181700,1634080,2120,2120,2120,2120,0
|
|
20230913,181600,1634080,2120,2120,2120,2120,0
|
|
20230913,181500,1634080,2120,2120,2120,2120,0
|
|
20230913,181400,1634080,2120,2120,2120,2120,0
|
|
20230913,181300,1634080,2120,2120,2120,2120,0
|
|
20230913,181200,1634080,2120,2120,2120,2120,0
|
|
20230913,181100,1634080,2120,2120,2120,2120,0
|
|
20230913,181000,1634080,2120,2120,2120,2120,0
|
|
20230913,180900,1634080,2120,2120,2120,2120,0
|
|
20230913,180800,1634080,2120,2120,2120,2120,0
|
|
20230913,180700,1634080,2120,2120,2120,2120,0
|
|
20230913,180600,1634080,2120,2120,2120,2120,0
|
|
20230913,180500,1634080,2120,2120,2120,2120,0
|
|
20230913,180400,1634080,2120,2120,2120,2120,0
|
|
20230913,180300,1634080,2120,2120,2120,2120,0
|
|
20230913,180200,1634080,2120,2120,2120,2120,0
|
|
20230913,180100,1634080,2120,2120,2120,2120,0
|
|
20230913,180000,1634080,2120,2120,2120,2120,0
|
|
20230913,175900,1634080,2120,2120,2120,2120,0
|
|
20230913,175800,1634080,2120,2120,2120,2120,0
|
|
20230913,175700,1634080,2120,2120,2120,2120,0
|
|
20230913,175600,1634080,2120,2120,2120,2120,0
|
|
20230913,175500,1634080,2120,2120,2120,2120,9
|
|
20230913,175400,1634080,2120,2120,2120,2120,0
|
|
20230913,175300,1634080,2120,2120,2120,2120,0
|
|
20230913,175200,1634080,2120,2120,2120,2120,0
|
|
20230913,175100,1634080,2120,2120,2120,2120,0
|
|
20230913,175000,1634080,2120,2120,2120,2120,0
|
|
20230913,174900,1634080,2120,2120,2120,2120,0
|
|
20230913,174800,1634080,2120,2120,2120,2120,0
|
|
20230913,174700,1634080,2120,2120,2120,2120,0
|
|
20230913,174600,1634080,2120,2120,2120,2120,0
|
|
20230913,174500,1634080,2120,2120,2120,2120,0
|
|
20230913,174400,1634080,2120,2120,2120,2120,0
|
|
20230913,174300,1634080,2120,2120,2120,2120,0
|
|
20230913,174200,1634080,2120,2120,2120,2120,0
|
|
20230913,174100,1634080,2120,2120,2120,2120,0
|
|
20230913,174000,1634080,2120,2120,2120,2120,0
|
|
20230913,173900,1634080,2120,2120,2120,2120,0
|
|
20230913,173800,1634080,2120,2120,2120,2120,0
|
|
20230913,173700,1634080,2120,2120,2120,2120,0
|
|
20230913,173600,1634080,2120,2120,2120,2120,0
|
|
20230913,173500,1634080,2120,2120,2120,2120,0
|
|
20230913,173400,1634080,2120,2120,2120,2120,0
|
|
20230913,173300,1634080,2120,2120,2120,2120,0
|
|
20230913,173200,1634080,2120,2120,2120,2120,0
|
|
20230913,173100,1634080,2120,2120,2120,2120,0
|
|
20230913,173000,1634080,2120,2120,2120,2120,0
|
|
20230913,172900,1634080,2120,2120,2120,2120,0
|
|
20230913,172800,1634080,2120,2120,2120,2120,0
|
|
20230913,172700,1634080,2120,2120,2120,2120,0
|
|
20230913,172600,1634080,2120,2120,2120,2120,0
|
|
20230913,172500,1634080,2120,2120,2120,2120,9
|
|
20230913,172400,1634080,2120,2120,2120,2120,0
|
|
20230913,172300,1634080,2120,2120,2120,2120,0
|
|
20230913,172200,1634080,2120,2120,2120,2120,0
|
|
20230913,172100,1634080,2120,2120,2120,2120,0
|
|
20230913,172000,1634080,2120,2120,2120,2120,0
|
|
20230913,171900,1634080,2120,2120,2120,2120,0
|
|
20230913,171800,1634080,2120,2120,2120,2120,0
|
|
20230913,171700,1634080,2120,2120,2120,2120,0
|
|
20230913,171600,1634080,2120,2120,2120,2120,0
|
|
20230913,171500,1634080,2120,2120,2120,2120,0
|
|
20230913,171400,1634080,2120,2120,2120,2120,0
|
|
20230913,171300,1634080,2120,2120,2120,2120,0
|
|
20230913,171200,1634080,2120,2120,2120,2120,0
|
|
20230913,171100,1634080,2120,2120,2120,2120,0
|
|
20230913,171000,1634080,2120,2120,2120,2120,0
|
|
20230913,170900,1634080,2120,2120,2120,2120,0
|
|
20230913,170800,1634080,2120,2120,2120,2120,0
|
|
20230913,170700,1634080,2120,2120,2120,2120,0
|
|
20230913,170600,1634080,2120,2120,2120,2120,0
|
|
20230913,170500,1634080,2120,2120,2120,2120,0
|
|
20230913,170400,1634080,2120,2120,2120,2120,0
|
|
20230913,170300,1634080,2120,2120,2120,2120,0
|
|
20230913,170200,1634080,2120,2120,2120,2120,0
|
|
20230913,170100,1634080,2120,2120,2120,2120,0
|
|
20230913,170000,1634080,2120,2120,2120,2120,0
|
|
20230913,165900,1634080,2120,2120,2120,2120,0
|
|
20230913,165800,1634080,2120,2120,2120,2120,0
|
|
20230913,165700,1634080,2120,2120,2120,2120,0
|
|
20230913,165600,1634080,2120,2120,2120,2120,0
|
|
20230913,165500,1634080,2120,2120,2120,2120,9
|
|
20230913,165400,1634080,2120,2120,2120,2120,0
|
|
20230913,165300,1634080,2120,2120,2120,2120,0
|
|
20230913,165200,1634080,2120,2120,2120,2120,0
|
|
20230913,165100,1634080,2120,2120,2120,2120,0
|
|
20230913,165000,1634080,2120,2120,2120,2120,0
|
|
20230913,164900,1634080,2120,2120,2120,2120,0
|
|
20230913,164800,1634080,2120,2120,2120,2120,0
|
|
20230913,164700,1634080,2120,2120,2120,2120,0
|
|
20230913,164600,1634080,2120,2120,2120,2120,0
|
|
20230913,164500,1634080,2120,2120,2120,2120,0
|
|
20230913,164400,1634080,2120,2120,2120,2120,0
|
|
20230913,164300,1634080,2120,2120,2120,2120,0
|
|
20230913,164200,1634080,2120,2120,2120,2120,0
|
|
20230913,164100,1634080,2120,2120,2120,2120,0
|
|
20230913,164000,1634080,2120,2120,2120,2120,0
|
|
20230913,163900,1634080,2120,2120,2120,2120,0
|
|
20230913,163800,1634080,2120,2120,2120,2120,0
|
|
20230913,163700,1634080,2120,2120,2120,2120,0
|
|
20230913,163600,1634080,2120,2120,2120,2120,0
|
|
20230913,163500,1634080,2120,2120,2120,2120,0
|
|
20230913,163400,1634080,2120,2120,2120,2120,0
|
|
20230913,163300,1634080,2120,2120,2120,2120,0
|
|
20230913,163200,1634080,2120,2120,2120,2120,0
|
|
20230913,163100,1634080,2120,2120,2120,2120,0
|
|
20230913,163000,1634080,2120,2120,2120,2120,0
|
|
20230913,162900,1634080,2120,2120,2120,2120,0
|
|
20230913,162800,1634080,2120,2120,2120,2120,0
|
|
20230913,162700,1634080,2120,2120,2120,2120,0
|
|
20230913,162600,1634080,2120,2120,2120,2120,0
|
|
20230913,162500,1634080,2120,2120,2120,2120,9
|
|
20230913,162400,1634080,2120,2120,2120,2120,0
|
|
20230913,162300,1634080,2120,2120,2120,2120,0
|
|
20230913,162200,1634080,2120,2120,2120,2120,0
|
|
20230913,162100,1634080,2120,2120,2120,2120,0
|
|
20230913,162000,1634080,2120,2120,2120,2120,0
|
|
20230913,161900,1634080,2120,2120,2120,2120,0
|
|
20230913,161800,1634080,2120,2120,2120,2120,0
|
|
20230913,161700,1634080,2120,2120,2120,2120,0
|
|
20230913,161600,1634080,2120,2120,2120,2120,0
|
|
20230913,161500,1634080,2120,2120,2120,2120,0
|
|
20230913,161400,1634080,2120,2120,2120,2120,0
|
|
20230913,161300,1634080,2120,2120,2120,2120,0
|
|
20230913,161200,1634080,2120,2120,2120,2120,0
|
|
20230913,161100,1634080,2120,2120,2120,2120,0
|
|
20230913,161000,1634080,2120,2120,2120,2120,0
|
|
20230913,160900,1634080,2120,2120,2120,2120,0
|
|
20230913,160800,1634080,2120,2120,2120,2120,0
|
|
20230913,160700,1634080,2120,2120,2120,2120,0
|
|
20230913,160600,1634080,2120,2120,2120,2120,0
|
|
20230913,160500,1634080,2120,2120,2120,2120,0
|
|
20230913,160400,1634080,2120,2120,2120,2120,0
|
|
20230913,160300,1634080,2120,2120,2120,2120,0
|
|
20230913,160200,1634080,2120,2120,2120,2120,0
|
|
20230913,160100,1634080,2120,2120,2120,2120,0
|
|
20230913,160000,1634080,2120,2120,2120,2120,0
|
|
20230913,155900,1634080,2120,2120,2120,2120,0
|
|
20230913,155800,1634080,2120,2120,2120,2120,0
|
|
20230913,155700,1634080,2120,2120,2120,2120,0
|
|
20230913,155600,1634080,2120,2120,2120,2120,0
|
|
20230913,155500,1634080,2120,2120,2120,2120,9
|
|
20230913,155400,1634080,2120,2120,2120,2120,0
|
|
20230913,155300,1634080,2120,2120,2120,2120,0
|
|
20230913,155200,1634080,2120,2120,2120,2120,0
|
|
20230913,155100,1634080,2120,2120,2120,2120,0
|
|
20230913,155000,1634080,2120,2120,2120,2120,0
|
|
20230913,154900,1634080,2120,2120,2120,2120,0
|
|
20230913,154800,1634080,2120,2120,2120,2120,0
|
|
20230913,154700,1634080,2120,2120,2120,2120,0
|
|
20230913,154600,1634080,2120,2120,2120,2120,0
|
|
20230913,154500,1634080,2120,2120,2120,2120,0
|
|
20230913,154400,1634080,2120,2120,2120,2120,0
|
|
20230913,154300,1634080,2120,2120,2120,2120,0
|
|
20230913,154200,1634080,2120,2120,2120,2120,0
|
|
20230913,154100,1634080,2120,2120,2120,2120,0
|
|
20230913,154000,1634080,2120,2120,2120,2120,0
|
|
20230913,153900,1634080,2120,2120,2120,2120,0
|
|
20230913,153800,1634080,2120,2120,2120,2120,0
|
|
20230913,153700,1634080,2120,2120,2120,2120,0
|
|
20230913,153600,1634080,2120,2120,2120,2120,0
|
|
20230913,153500,1634080,2120,2120,2120,2120,0
|
|
20230913,153400,1634080,2120,2120,2120,2120,0
|
|
20230913,153300,1634080,2120,2120,2120,2120,0
|
|
20230913,153200,1634080,2120,2120,2120,2120,0
|
|
20230913,153100,1634080,2120,2120,2120,2120,0
|
|
20230913,153000,1634080,2120,2120,2120,2120,0
|
|
20230913,152900,1634080,2120,2120,2120,2120,0
|
|
20230913,152800,1634080,2120,2120,2120,2120,0
|
|
20230913,152700,1634080,2120,2120,2120,2120,0
|
|
20230913,152600,1634080,2120,2120,2120,2120,0
|
|
20230913,152500,1634080,2120,2120,2120,2120,0
|
|
20230913,152400,1634080,2120,2120,2120,2120,0
|
|
20230913,152300,1634080,2120,2120,2120,2120,0
|
|
20230913,152200,1634080,2120,2120,2120,2120,0
|
|
20230913,152100,1634080,2120,2120,2120,2120,0
|
|
20230913,152000,1634080,2120,2120,2120,2120,0
|
|
20230913,151900,1634080,2120,2120,2120,2120,0
|
|
20230913,151800,1634080,2120,2120,2120,2120,0
|
|
20230913,151700,1634080,2120,2120,2120,2120,0
|
|
20230913,151600,1634080,2120,2120,2120,2120,0
|
|
20230913,151500,1634080,2120,2120,2120,2120,0
|
|
20230913,151400,1634080,2120,2120,2120,2120,0
|
|
20230913,151300,1634080,2120,2120,2120,2120,0
|
|
20230913,151200,1634080,2120,2120,2120,2120,0
|
|
20230913,151100,1634080,2120,2120,2120,2120,0
|
|
20230913,151000,1634080,2120,2120,2120,2120,0
|
|
20230913,150900,1634080,2120,2120,2120,2120,0
|
|
20230913,150800,1634080,2120,2120,2120,2120,0
|
|
20230913,150700,1634080,2120,2120,2120,2120,0
|
|
20230913,150600,1634080,2120,2120,2120,2120,0
|
|
20230913,150500,1634080,2120,2120,2120,2120,0
|
|
20230913,150400,1634080,2120,2120,2120,2120,0
|
|
20230913,150300,1634080,2120,2120,2120,2120,0
|
|
20230913,150200,1634080,2120,2120,2120,2120,0
|
|
20230913,150100,1634080,2120,2120,2120,2120,0
|
|
20230913,150000,1634080,2120,2120,2120,2120,0
|
|
20230913,145900,1634080,2120,2120,2120,2120,9
|
|
20230913,145800,1615000,2120,2120,2120,2120,0
|
|
20230913,145700,1615000,2120,2120,2120,2120,0
|
|
20230913,145600,1615000,2120,2120,2120,2120,0
|
|
20230913,145500,1615000,2120,2120,2120,2120,0
|
|
20230913,145400,1615000,2120,2120,2120,2120,0
|
|
20230913,145300,1615000,2120,2120,2120,2120,0
|
|
20230913,145200,1615000,2120,2120,2120,2120,0
|
|
20230913,145100,1615000,2120,2120,2120,2120,0
|
|
20230913,145000,1615000,2120,2120,2120,2120,0
|
|
20230913,144900,1615000,2120,2120,2120,2120,0
|
|
20230913,144800,1615000,2120,2120,2120,2120,0
|
|
20230913,144700,1615000,2120,2120,2120,2120,0
|
|
20230913,144600,1615000,2120,2120,2120,2120,0
|
|
20230913,144500,1615000,2120,2120,2120,2120,0
|
|
20230913,144400,1615000,2120,2120,2120,2120,0
|
|
20230913,144300,1615000,2120,2120,2120,2120,0
|
|
20230913,144200,1615000,2120,2120,2120,2120,0
|
|
20230913,144100,1615000,2120,2120,2120,2120,0
|
|
20230913,144000,1615000,2120,2120,2120,2120,0
|
|
20230913,143900,1615000,2120,2120,2120,2120,0
|
|
20230913,143800,1615000,2120,2120,2120,2120,0
|
|
20230913,143700,1615000,2120,2120,2120,2120,0
|
|
20230913,143600,1615000,2120,2120,2120,2120,0
|
|
20230913,143500,1615000,2120,2120,2120,2120,0
|
|
20230913,143400,1615000,2120,2120,2120,2120,0
|
|
20230913,143300,1615000,2120,2120,2120,2120,0
|
|
20230913,143200,1615000,2120,2120,2120,2120,0
|
|
20230913,143100,1615000,2120,2120,2120,2120,0
|
|
20230913,143000,1615000,2120,2120,2120,2120,0
|
|
20230913,142900,1615000,2120,2120,2120,2120,0
|
|
20230913,142800,1615000,2120,2120,2120,2120,0
|
|
20230913,142700,1615000,2120,2120,2120,2120,0
|
|
20230913,142600,1615000,2120,2120,2120,2120,0
|
|
20230913,142500,1615000,2120,2120,2120,2120,0
|
|
20230913,142400,1615000,2120,2120,2120,2120,0
|
|
20230913,142300,1615000,2120,2120,2120,2120,0
|
|
20230913,142200,1615000,2120,2120,2120,2120,0
|
|
20230913,142100,1615000,2120,2120,2120,2120,0
|
|
20230913,142000,1615000,2120,2120,2120,2120,0
|
|
20230913,141900,1615000,2120,2120,2120,2120,0
|
|
20230913,141800,1615000,2120,2120,2120,2120,0
|
|
20230913,141700,1615000,2120,2120,2120,2120,0
|
|
20230913,141600,1615000,2120,2120,2120,2120,0
|
|
20230913,141500,1615000,2120,2120,2120,2120,0
|
|
20230913,141400,1615000,2120,2120,2120,2120,0
|
|
20230913,141300,1615000,2120,2120,2120,2120,0
|
|
20230913,141200,1615000,2120,2120,2120,2120,0
|
|
20230913,141100,1615000,2120,2120,2120,2120,0
|
|
20230913,141000,1615000,2120,2120,2120,2120,0
|
|
20230913,140900,1615000,2120,2120,2120,2120,0
|
|
20230913,140800,1615000,2120,2120,2120,2120,0
|
|
20230913,140700,1615000,2120,2120,2120,2120,0
|
|
20230913,140600,1615000,2120,2120,2120,2120,0
|
|
20230913,140500,1615000,2120,2120,2120,2120,0
|
|
20230913,140400,1615000,2120,2120,2120,2120,0
|
|
20230913,140300,1615000,2120,2120,2120,2120,0
|
|
20230913,140200,1615000,2120,2120,2120,2120,0
|
|
20230913,140100,1615000,2120,2120,2120,2120,0
|
|
20230913,140000,1615000,2120,2120,2120,2120,0
|
|
20230913,135900,1615000,2120,2120,2120,2120,0
|
|
20230913,135800,1615000,2120,2120,2120,2120,0
|
|
20230913,135700,1615000,2120,2120,2120,2120,0
|
|
20230913,135600,1615000,2120,2120,2120,2120,0
|
|
20230913,135500,1615000,2120,2120,2120,2120,0
|
|
20230913,135400,1615000,2120,2120,2120,2120,0
|
|
20230913,135300,1615000,2120,2120,2120,2120,255
|
|
20230913,135200,1074400,2125,2125,2125,2125,0
|
|
20230913,135100,1074400,2125,2125,2125,2125,0
|
|
20230913,135000,1074400,2125,2125,2125,2125,0
|
|
20230913,134900,1074400,2125,2125,2125,2125,0
|
|
20230913,134800,1074400,2125,2125,2125,2125,0
|
|
20230913,134700,1074400,2125,2125,2125,2125,0
|
|
20230913,134600,1074400,2125,2125,2125,2125,0
|
|
20230913,134500,1074400,2125,2125,2125,2125,0
|
|
20230913,134400,1074400,2125,2125,2125,2125,0
|
|
20230913,134300,1074400,2125,2125,2125,2125,0
|
|
20230913,134200,1074400,2125,2125,2125,2125,0
|
|
20230913,134100,1074400,2125,2125,2125,2125,0
|
|
20230913,134000,1074400,2125,2125,2125,2125,0
|
|
20230913,133900,1074400,2125,2125,2125,2125,0
|
|
20230913,133800,1074400,2125,2125,2125,2125,0
|
|
20230913,133700,1074400,2125,2125,2125,2125,0
|
|
20230913,133600,1074400,2125,2125,2125,2125,0
|
|
20230913,133500,1074400,2125,2125,2125,2125,0
|
|
20230913,133400,1074400,2125,2125,2125,2125,0
|
|
20230913,133300,1074400,2125,2125,2125,2125,0
|
|
20230913,133200,1074400,2125,2125,2125,2125,0
|
|
20230913,133100,1074400,2125,2125,2125,2125,0
|
|
20230913,133000,1074400,2125,2125,2125,2125,0
|
|
20230913,132900,1074400,2125,2125,2125,2125,0
|
|
20230913,132800,1074400,2125,2125,2125,2125,0
|
|
20230913,132700,1074400,2125,2125,2125,2125,0
|
|
20230913,132600,1074400,2125,2125,2125,2125,0
|
|
20230913,132500,1074400,2125,2125,2125,2125,0
|
|
20230913,132400,1074400,2125,2125,2125,2125,0
|
|
20230913,132300,1074400,2125,2125,2125,2125,0
|
|
20230913,132200,1074400,2125,2125,2125,2125,0
|
|
20230913,132100,1074400,2125,2125,2125,2125,0
|
|
20230913,132000,1074400,2125,2125,2125,2125,0
|
|
20230913,131900,1074400,2125,2125,2125,2125,0
|
|
20230913,131800,1074400,2125,2125,2125,2125,0
|
|
20230913,131700,1074400,2125,2125,2125,2125,0
|
|
20230913,131600,1074400,2125,2125,2125,2125,0
|
|
20230913,131500,1074400,2125,2125,2125,2125,0
|
|
20230913,131400,1074400,2125,2125,2125,2125,0
|
|
20230913,131300,1074400,2125,2125,2125,2125,0
|
|
20230913,131200,1074400,2125,2125,2125,2125,0
|
|
20230913,131100,1074400,2125,2125,2125,2125,0
|
|
20230913,131000,1074400,2125,2125,2125,2125,0
|
|
20230913,130900,1074400,2125,2125,2125,2125,0
|
|
20230913,130800,1074400,2125,2125,2125,2125,0
|
|
20230913,130700,1074400,2125,2125,2125,2125,0
|
|
20230913,130600,1074400,2125,2125,2125,2125,0
|
|
20230913,130500,1074400,2125,2125,2125,2125,0
|
|
20230913,130400,1074400,2125,2125,2125,2125,0
|
|
20230913,130300,1074400,2125,2125,2125,2125,0
|
|
20230913,130200,1074400,2125,2125,2125,2125,0
|
|
20230913,130100,1074400,2125,2125,2125,2125,0
|
|
20230913,130000,1074400,2125,2125,2125,2125,0
|
|
20230913,125900,1074400,2125,2125,2125,2125,0
|
|
20230913,125800,1074400,2125,2125,2125,2125,0
|
|
20230913,125700,1074400,2125,2125,2125,2125,0
|
|
20230913,125600,1074400,2125,2125,2125,2125,0
|
|
20230913,125500,1074400,2125,2125,2125,2125,0
|
|
20230913,125400,1074400,2125,2125,2125,2125,0
|
|
20230913,125300,1074400,2125,2125,2125,2125,0
|
|
20230913,125200,1074400,2125,2125,2125,2125,0
|
|
20230913,125100,1074400,2125,2125,2125,2125,0
|
|
20230913,125000,1074400,2125,2125,2125,2125,0
|
|
20230913,124900,1074400,2125,2125,2125,2125,0
|
|
20230913,124800,1074400,2125,2125,2125,2125,0
|
|
20230913,124700,1074400,2125,2125,2125,2125,0
|
|
20230913,124600,1074400,2125,2125,2125,2125,0
|
|
20230913,124500,1074400,2125,2125,2125,2125,0
|
|
20230913,124400,1074400,2125,2125,2125,2125,0
|
|
20230913,124300,1074400,2125,2125,2125,2125,0
|
|
20230913,124200,1074400,2125,2125,2125,2125,0
|
|
20230913,124100,1074400,2125,2125,2125,2125,0
|
|
20230913,124000,1074400,2125,2125,2125,2125,0
|
|
20230913,123900,1074400,2125,2125,2125,2125,0
|
|
20230913,123800,1074400,2125,2125,2125,2125,0
|
|
20230913,123700,1074400,2125,2125,2125,2125,0
|
|
20230913,123600,1074400,2125,2125,2125,2125,0
|
|
20230913,123500,1074400,2125,2125,2125,2125,0
|
|
20230913,123400,1074400,2125,2125,2125,2125,0
|
|
20230913,123300,1074400,2125,2125,2125,2125,0
|
|
20230913,123200,1074400,2125,2125,2125,2125,0
|
|
20230913,123100,1074400,2125,2125,2125,2125,0
|
|
20230913,123000,1074400,2125,2125,2125,2125,0
|
|
20230913,122900,1074400,2125,2125,2125,2125,0
|
|
20230913,122800,1074400,2125,2125,2125,2125,0
|
|
20230913,122700,1074400,2125,2125,2125,2125,0
|
|
20230913,122600,1074400,2125,2125,2125,2125,0
|
|
20230913,122500,1074400,2125,2125,2125,2125,0
|
|
20230913,122400,1074400,2125,2125,2125,2125,0
|
|
20230913,122300,1074400,2125,2125,2125,2125,0
|
|
20230913,122200,1074400,2125,2125,2125,2125,0
|
|
20230913,122100,1074400,2125,2125,2125,2125,0
|
|
20230913,122000,1074400,2125,2125,2125,2125,0
|
|
20230913,121900,1074400,2125,2125,2125,2125,0
|
|
20230913,121800,1074400,2125,2125,2125,2125,0
|
|
20230913,121700,1074400,2125,2125,2125,2125,0
|
|
20230913,121600,1074400,2125,2125,2125,2125,0
|
|
20230913,121500,1074400,2125,2125,2125,2125,0
|
|
20230913,121400,1074400,2125,2125,2125,2125,0
|
|
20230913,121300,1074400,2125,2125,2125,2125,0
|
|
20230913,121200,1074400,2125,2125,2125,2125,0
|
|
20230913,121100,1074400,2125,2125,2125,2125,0
|
|
20230913,121000,1074400,2125,2125,2125,2125,0
|
|
20230913,120900,1074400,2125,2125,2125,2125,0
|
|
20230913,120800,1074400,2125,2125,2125,2125,0
|
|
20230913,120700,1074400,2125,2125,2125,2125,0
|
|
20230913,120600,1074400,2125,2125,2125,2125,0
|
|
20230913,120500,1074400,2125,2125,2125,2125,0
|
|
20230913,120400,1074400,2125,2125,2125,2125,0
|
|
20230913,120300,1074400,2125,2125,2125,2125,0
|
|
20230913,120200,1074400,2125,2125,2125,2125,0
|
|
20230913,120100,1074400,2125,2125,2125,2125,0
|
|
20230913,120000,1074400,2125,2125,2125,2125,0
|
|
20230913,115900,1074400,2125,2125,2125,2125,0
|
|
20230913,115800,1074400,2125,2125,2125,2125,0
|
|
20230913,115700,1074400,2125,2125,2125,2125,0
|
|
20230913,115600,1074400,2125,2125,2125,2125,0
|
|
20230913,115500,1074400,2125,2125,2125,2125,0
|
|
20230913,115400,1074400,2125,2125,2125,2125,0
|
|
20230913,115300,1074400,2125,2125,2125,2125,0
|
|
20230913,115200,1074400,2125,2125,2125,2125,0
|
|
20230913,115100,1074400,2125,2125,2125,2125,0
|
|
20230913,115000,1074400,2125,2125,2125,2125,0
|
|
20230913,114900,1074400,2125,2125,2125,2125,0
|
|
20230913,114800,1074400,2125,2125,2125,2125,0
|
|
20230913,114700,1074400,2125,2125,2125,2125,0
|
|
20230913,114600,1074400,2125,2125,2125,2125,0
|
|
20230913,114500,1074400,2125,2125,2125,2125,0
|
|
20230913,114400,1074400,2125,2125,2125,2125,0
|
|
20230913,114300,1074400,2125,2125,2125,2125,0
|
|
20230913,114200,1074400,2125,2125,2125,2125,0
|
|
20230913,114100,1074400,2125,2125,2125,2125,0
|
|
20230913,114000,1074400,2125,2125,2125,2125,0
|
|
20230913,113900,1074400,2125,2125,2125,2125,0
|
|
20230913,113800,1074400,2125,2125,2125,2125,0
|
|
20230913,113700,1074400,2125,2125,2125,2125,0
|
|
20230913,113600,1074400,2125,2125,2125,2125,305
|
|
20230913,113500,426275,2125,2125,2125,2125,0
|
|
20230913,113400,426275,2125,2125,2125,2125,0
|
|
20230913,113300,426275,2125,2125,2125,2125,0
|
|
20230913,113200,426275,2125,2125,2125,2125,0
|
|
20230913,113100,426275,2125,2125,2125,2125,0
|
|
20230913,113000,426275,2125,2125,2125,2125,0
|
|
20230913,112900,426275,2125,2125,2125,2125,0
|
|
20230913,112800,426275,2125,2125,2125,2125,0
|
|
20230913,112700,426275,2125,2125,2125,2125,0
|
|
20230913,112600,426275,2125,2125,2125,2125,0
|
|
20230913,112500,426275,2125,2125,2125,2125,0
|
|
20230913,112400,426275,2125,2125,2125,2125,0
|
|
20230913,112300,426275,2125,2125,2125,2125,0
|
|
20230913,112200,426275,2125,2125,2125,2125,0
|
|
20230913,112100,426275,2125,2125,2125,2125,0
|
|
20230913,112000,426275,2125,2125,2125,2125,0
|
|
20230913,111900,426275,2125,2125,2125,2125,0
|
|
20230913,111800,426275,2125,2125,2125,2125,0
|
|
20230913,111700,426275,2125,2125,2125,2125,0
|
|
20230913,111600,426275,2125,2125,2125,2125,0
|
|
20230913,111500,426275,2125,2125,2125,2125,0
|
|
20230913,111400,426275,2125,2125,2125,2125,0
|
|
20230913,111300,426275,2125,2125,2125,2125,0
|
|
20230913,111200,426275,2125,2125,2125,2125,0
|
|
20230913,111100,426275,2125,2125,2125,2125,0
|
|
20230913,111000,426275,2125,2125,2125,2125,0
|
|
20230913,110900,426275,2125,2125,2125,2125,0
|
|
20230913,110800,426275,2125,2125,2125,2125,0
|
|
20230913,110700,426275,2125,2125,2125,2125,0
|
|
20230913,110600,426275,2125,2125,2125,2125,0
|
|
20230913,110500,426275,2125,2125,2125,2125,0
|
|
20230913,110400,426275,2125,2125,2125,2125,0
|
|
20230913,110300,426275,2125,2125,2125,2125,0
|
|
20230913,110200,426275,2125,2125,2125,2125,0
|
|
20230913,110100,426275,2125,2125,2125,2125,0
|
|
20230913,110000,426275,2125,2125,2125,2125,0
|
|
20230913,105900,426275,2125,2125,2125,2125,0
|
|
20230913,105800,426275,2125,2125,2125,2125,0
|
|
20230913,105700,426275,2125,2125,2125,2125,0
|
|
20230913,105600,426275,2125,2125,2125,2125,0
|
|
20230913,105500,426275,2125,2125,2125,2125,0
|
|
20230913,105400,426275,2125,2125,2125,2125,0
|
|
20230913,105300,426275,2125,2125,2125,2125,0
|
|
20230913,105200,426275,2125,2125,2125,2125,0
|
|
20230913,105100,426275,2125,2125,2125,2125,0
|
|
20230913,105000,426275,2125,2125,2125,2125,0
|
|
20230913,104900,426275,2125,2125,2125,2125,0
|
|
20230913,104800,426275,2125,2125,2125,2125,0
|
|
20230913,104700,426275,2125,2125,2125,2125,0
|
|
20230913,104600,426275,2125,2125,2125,2125,0
|
|
20230913,104500,426275,2125,2125,2125,2125,0
|
|
20230913,104400,426275,2125,2125,2125,2125,1
|
|
20230913,104300,424150,2125,2125,2125,2125,0
|
|
20230913,104200,424150,2125,2125,2125,2125,0
|
|
20230913,104100,424150,2125,2125,2125,2125,0
|
|
20230913,104000,424150,2125,2125,2125,2125,0
|
|
20230913,103900,424150,2125,2125,2125,2125,0
|
|
20230913,103800,424150,2125,2125,2125,2125,0
|
|
20230913,103700,424150,2125,2125,2125,2125,0
|
|
20230913,103600,424150,2125,2125,2125,2125,0
|
|
20230913,103500,424150,2125,2125,2125,2125,0
|
|
20230913,103400,424150,2125,2125,2125,2125,0
|
|
20230913,103300,424150,2125,2125,2125,2125,0
|
|
20230913,103200,424150,2125,2125,2125,2125,0
|
|
20230913,103100,424150,2125,2125,2125,2125,0
|
|
20230913,103000,424150,2125,2125,2125,2125,0
|
|
20230913,102900,424150,2125,2125,2125,2125,1
|
|
20230913,102800,422025,2110,2110,2110,2110,0
|
|
20230913,102700,422025,2110,2110,2110,2110,0
|
|
20230913,102600,422025,2110,2110,2110,2110,0
|
|
20230913,102500,422025,2110,2110,2110,2110,0
|
|
20230913,102400,422025,2110,2110,2110,2110,0
|
|
20230913,102300,422025,2110,2110,2110,2110,0
|
|
20230913,102200,422025,2110,2110,2110,2110,0
|
|
20230913,102100,422025,2110,2110,2110,2110,0
|
|
20230913,102000,422025,2110,2110,2110,2110,0
|
|
20230913,101900,422025,2110,2110,2110,2110,0
|
|
20230913,101800,422025,2110,2110,2110,2110,0
|
|
20230913,101700,422025,2110,2110,2110,2110,0
|
|
20230913,101600,422025,2110,2110,2110,2110,0
|
|
20230913,101500,422025,2110,2110,2110,2110,0
|
|
20230913,101400,422025,2110,2110,2110,2110,0
|
|
20230913,101300,422025,2110,2110,2110,2110,0
|
|
20230913,101200,422025,2110,2110,2110,2110,0
|
|
20230913,101100,422025,2110,2110,2110,2110,0
|
|
20230913,101000,422025,2110,2110,2110,2110,0
|
|
20230913,100900,422025,2110,2110,2110,2110,0
|
|
20230913,100800,422025,2110,2110,2110,2110,0
|
|
20230913,100700,422025,2110,2110,2110,2110,0
|
|
20230913,100600,422025,2110,2110,2110,2110,0
|
|
20230913,100500,422025,2110,2110,2110,2110,0
|
|
20230913,100400,422025,2110,2110,2110,2110,0
|
|
20230913,100300,422025,2110,2110,2110,2110,0
|
|
20230913,100200,422025,2110,2110,2110,2110,0
|
|
20230913,100100,422025,2110,2110,2110,2110,0
|
|
20230913,100000,422025,2110,2110,2110,2110,195
|
|
20230913,095900,10575,2115,2115,2115,2115,5
|
|
20230913,095800,0,2110,2110,2110,2110,0
|
|
20230913,095700,0,2110,2110,2110,2110,0
|
|
20230913,095600,0,2110,2110,2110,2110,0
|
|
20230913,095500,0,2110,2110,2110,2110,0
|
|
20230913,095400,0,2110,2110,2110,2110,0
|
|
20230913,095300,0,2110,2110,2110,2110,0
|
|
20230913,095200,0,2110,2110,2110,2110,0
|
|
20230913,095100,0,2110,2110,2110,2110,0
|
|
20230913,095000,0,2110,2110,2110,2110,0
|
|
20230913,094900,0,2110,2110,2110,2110,0
|
|
20230913,094800,0,2110,2110,2110,2110,0
|
|
20230913,094700,0,2110,2110,2110,2110,0
|
|
20230913,094600,0,2110,2110,2110,2110,0
|
|
20230913,094500,0,2110,2110,2110,2110,0
|
|
20230913,094400,0,2110,2110,2110,2110,0
|
|
20230913,094300,0,2110,2110,2110,2110,0
|
|
20230913,094200,0,2110,2110,2110,2110,0
|
|
20230913,094100,0,2110,2110,2110,2110,0
|
|
20230913,094000,0,2110,2110,2110,2110,0
|
|
20230913,093900,0,2110,2110,2110,2110,0
|
|
20230913,093800,0,2110,2110,2110,2110,0
|
|
20230913,093700,0,2110,2110,2110,2110,0
|
|
20230913,093600,0,2110,2110,2110,2110,0
|
|
20230913,093500,0,2110,2110,2110,2110,0
|
|
20230913,093400,0,2110,2110,2110,2110,0
|
|
20230913,093300,0,2110,2110,2110,2110,0
|
|
20230913,093200,0,2110,2110,2110,2110,0
|
|
20230913,093100,0,2110,2110,2110,2110,0
|
|
20230913,093000,0,2110,2110,2110,2110,0
|
|
20230913,092900,0,2110,2110,2110,2110,0
|
|
20230913,092800,0,2110,2110,2110,2110,0
|
|
20230913,092700,0,2110,2110,2110,2110,0
|
|
20230913,092600,0,2110,2110,2110,2110,0
|
|
20230913,092500,0,2110,2110,2110,2110,0
|
|
20230913,092400,0,2110,2110,2110,2110,0
|
|
20230913,092300,0,2110,2110,2110,2110,0
|
|
20230913,092200,0,2110,2110,2110,2110,0
|
|
20230913,092100,0,2110,2110,2110,2110,0
|
|
20230913,092000,0,2110,2110,2110,2110,0
|
|
20230913,091900,0,2110,2110,2110,2110,0
|
|
20230913,091800,0,2110,2110,2110,2110,0
|
|
20230913,091700,0,2110,2110,2110,2110,0
|
|
20230913,091600,0,2110,2110,2110,2110,0
|
|
20230913,091500,0,2110,2110,2110,2110,0
|
|
20230913,091400,0,2110,2110,2110,2110,0
|
|
20230913,091300,0,2110,2110,2110,2110,0
|
|
20230913,091200,0,2110,2110,2110,2110,0
|
|
20230913,091100,0,2110,2110,2110,2110,0
|
|
20230913,091000,0,2110,2110,2110,2110,0
|
|
20230913,090900,0,2110,2110,2110,2110,0
|
|
20230913,090800,0,2110,2110,2110,2110,0
|
|
20230913,090700,0,2110,2110,2110,2110,0
|
|
20230913,090600,0,2110,2110,2110,2110,0
|
|
20230913,090500,0,2110,2110,2110,2110,0
|
|
20230913,090400,0,2110,2110,2110,2110,0
|
|
20230913,090300,0,2110,2110,2110,2110,0
|
|
20230913,090200,0,2110,2110,2110,2110,0
|
|
20230913,090100,0,2110,2110,2110,2110,0
|
|
20230913,090000,0,2110,2110,2110,2110,0
|