719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205600,563550,2120,2120,2120,2120,1
|
|
20230918,205500,563550,2120,2120,2120,2120,0
|
|
20230918,205400,563550,2120,2120,2120,2120,0
|
|
20230918,205300,563550,2120,2120,2120,2120,0
|
|
20230918,205200,563550,2120,2120,2120,2120,0
|
|
20230918,205100,563550,2120,2120,2120,2120,0
|
|
20230918,205000,563550,2120,2120,2120,2120,0
|
|
20230918,204900,563550,2120,2120,2120,2120,0
|
|
20230918,204800,563550,2120,2120,2120,2120,0
|
|
20230918,204700,563550,2120,2120,2120,2120,0
|
|
20230918,204600,563550,2120,2120,2120,2120,0
|
|
20230918,204500,563550,2120,2120,2120,2120,0
|
|
20230918,204400,563550,2120,2120,2120,2120,0
|
|
20230918,204300,563550,2120,2120,2120,2120,0
|
|
20230918,204200,563550,2120,2120,2120,2120,0
|
|
20230918,204100,563550,2120,2120,2120,2120,0
|
|
20230918,204000,563550,2120,2120,2120,2120,0
|
|
20230918,203900,563550,2120,2120,2120,2120,0
|
|
20230918,203800,563550,2120,2120,2120,2120,0
|
|
20230918,203700,563550,2120,2120,2120,2120,0
|
|
20230918,203600,563550,2120,2120,2120,2120,0
|
|
20230918,203500,563550,2120,2120,2120,2120,0
|
|
20230918,203400,563550,2120,2120,2120,2120,0
|
|
20230918,203300,563550,2120,2120,2120,2120,0
|
|
20230918,203200,563550,2120,2120,2120,2120,0
|
|
20230918,203100,563550,2120,2120,2120,2120,0
|
|
20230918,203000,563550,2120,2120,2120,2120,0
|
|
20230918,202900,563550,2120,2120,2120,2120,0
|
|
20230918,202800,563550,2120,2120,2120,2120,0
|
|
20230918,202700,563550,2120,2120,2120,2120,0
|
|
20230918,202600,563550,2120,2120,2120,2120,1
|
|
20230918,202500,563550,2120,2120,2120,2120,0
|
|
20230918,202400,563550,2120,2120,2120,2120,0
|
|
20230918,202300,563550,2120,2120,2120,2120,0
|
|
20230918,202200,563550,2120,2120,2120,2120,0
|
|
20230918,202100,563550,2120,2120,2120,2120,0
|
|
20230918,202000,563550,2120,2120,2120,2120,0
|
|
20230918,201900,563550,2120,2120,2120,2120,0
|
|
20230918,201800,563550,2120,2120,2120,2120,0
|
|
20230918,201700,563550,2120,2120,2120,2120,0
|
|
20230918,201600,563550,2120,2120,2120,2120,0
|
|
20230918,201500,563550,2120,2120,2120,2120,0
|
|
20230918,201400,563550,2120,2120,2120,2120,0
|
|
20230918,201300,563550,2120,2120,2120,2120,0
|
|
20230918,201200,563550,2120,2120,2120,2120,0
|
|
20230918,201100,563550,2120,2120,2120,2120,0
|
|
20230918,201000,563550,2120,2120,2120,2120,0
|
|
20230918,200900,563550,2120,2120,2120,2120,0
|
|
20230918,200800,563550,2120,2120,2120,2120,0
|
|
20230918,200700,563550,2120,2120,2120,2120,0
|
|
20230918,200600,563550,2120,2120,2120,2120,0
|
|
20230918,200500,563550,2120,2120,2120,2120,0
|
|
20230918,200400,563550,2120,2120,2120,2120,0
|
|
20230918,200300,563550,2120,2120,2120,2120,0
|
|
20230918,200200,563550,2120,2120,2120,2120,0
|
|
20230918,200100,563550,2120,2120,2120,2120,0
|
|
20230918,200000,563550,2120,2120,2120,2120,0
|
|
20230918,195900,563550,2120,2120,2120,2120,0
|
|
20230918,195800,563550,2120,2120,2120,2120,0
|
|
20230918,195700,563550,2120,2120,2120,2120,0
|
|
20230918,195600,563550,2120,2120,2120,2120,1
|
|
20230918,195500,563550,2120,2120,2120,2120,0
|
|
20230918,195400,563550,2120,2120,2120,2120,0
|
|
20230918,195300,563550,2120,2120,2120,2120,0
|
|
20230918,195200,563550,2120,2120,2120,2120,0
|
|
20230918,195100,563550,2120,2120,2120,2120,0
|
|
20230918,195000,563550,2120,2120,2120,2120,0
|
|
20230918,194900,563550,2120,2120,2120,2120,0
|
|
20230918,194800,563550,2120,2120,2120,2120,0
|
|
20230918,194700,563550,2120,2120,2120,2120,0
|
|
20230918,194600,563550,2120,2120,2120,2120,0
|
|
20230918,194500,563550,2120,2120,2120,2120,0
|
|
20230918,194400,563550,2120,2120,2120,2120,0
|
|
20230918,194300,563550,2120,2120,2120,2120,0
|
|
20230918,194200,563550,2120,2120,2120,2120,0
|
|
20230918,194100,563550,2120,2120,2120,2120,0
|
|
20230918,194000,563550,2120,2120,2120,2120,0
|
|
20230918,193900,563550,2120,2120,2120,2120,0
|
|
20230918,193800,563550,2120,2120,2120,2120,0
|
|
20230918,193700,563550,2120,2120,2120,2120,0
|
|
20230918,193600,563550,2120,2120,2120,2120,0
|
|
20230918,193500,563550,2120,2120,2120,2120,0
|
|
20230918,193400,563550,2120,2120,2120,2120,0
|
|
20230918,193300,563550,2120,2120,2120,2120,0
|
|
20230918,193200,563550,2120,2120,2120,2120,0
|
|
20230918,193100,563550,2120,2120,2120,2120,0
|
|
20230918,193000,563550,2120,2120,2120,2120,0
|
|
20230918,192900,563550,2120,2120,2120,2120,0
|
|
20230918,192800,563550,2120,2120,2120,2120,0
|
|
20230918,192700,563550,2120,2120,2120,2120,0
|
|
20230918,192600,563550,2120,2120,2120,2120,1
|
|
20230918,192500,563550,2120,2120,2120,2120,0
|
|
20230918,192400,563550,2120,2120,2120,2120,0
|
|
20230918,192300,563550,2120,2120,2120,2120,0
|
|
20230918,192200,563550,2120,2120,2120,2120,0
|
|
20230918,192100,563550,2120,2120,2120,2120,0
|
|
20230918,192000,563550,2120,2120,2120,2120,0
|
|
20230918,191900,563550,2120,2120,2120,2120,0
|
|
20230918,191800,563550,2120,2120,2120,2120,0
|
|
20230918,191700,563550,2120,2120,2120,2120,0
|
|
20230918,191600,563550,2120,2120,2120,2120,0
|
|
20230918,191500,563550,2120,2120,2120,2120,0
|
|
20230918,191400,563550,2120,2120,2120,2120,0
|
|
20230918,191300,563550,2120,2120,2120,2120,0
|
|
20230918,191200,563550,2120,2120,2120,2120,0
|
|
20230918,191100,563550,2120,2120,2120,2120,0
|
|
20230918,191000,563550,2120,2120,2120,2120,0
|
|
20230918,190900,563550,2120,2120,2120,2120,0
|
|
20230918,190800,563550,2120,2120,2120,2120,0
|
|
20230918,190700,563550,2120,2120,2120,2120,0
|
|
20230918,190600,563550,2120,2120,2120,2120,0
|
|
20230918,190500,563550,2120,2120,2120,2120,0
|
|
20230918,190400,563550,2120,2120,2120,2120,0
|
|
20230918,190300,563550,2120,2120,2120,2120,0
|
|
20230918,190200,563550,2120,2120,2120,2120,0
|
|
20230918,190100,563550,2120,2120,2120,2120,0
|
|
20230918,190000,563550,2120,2120,2120,2120,0
|
|
20230918,185900,563550,2120,2120,2120,2120,0
|
|
20230918,185800,563550,2120,2120,2120,2120,0
|
|
20230918,185700,563550,2120,2120,2120,2120,0
|
|
20230918,185600,563550,2120,2120,2120,2120,1
|
|
20230918,185500,563550,2120,2120,2120,2120,0
|
|
20230918,185400,563550,2120,2120,2120,2120,0
|
|
20230918,185300,563550,2120,2120,2120,2120,0
|
|
20230918,185200,563550,2120,2120,2120,2120,0
|
|
20230918,185100,563550,2120,2120,2120,2120,0
|
|
20230918,185000,563550,2120,2120,2120,2120,0
|
|
20230918,184900,563550,2120,2120,2120,2120,0
|
|
20230918,184800,563550,2120,2120,2120,2120,0
|
|
20230918,184700,563550,2120,2120,2120,2120,0
|
|
20230918,184600,563550,2120,2120,2120,2120,0
|
|
20230918,184500,563550,2120,2120,2120,2120,0
|
|
20230918,184400,563550,2120,2120,2120,2120,0
|
|
20230918,184300,563550,2120,2120,2120,2120,0
|
|
20230918,184200,563550,2120,2120,2120,2120,0
|
|
20230918,184100,563550,2120,2120,2120,2120,0
|
|
20230918,184000,563550,2120,2120,2120,2120,0
|
|
20230918,183900,563550,2120,2120,2120,2120,0
|
|
20230918,183800,563550,2120,2120,2120,2120,0
|
|
20230918,183700,563550,2120,2120,2120,2120,0
|
|
20230918,183600,563550,2120,2120,2120,2120,0
|
|
20230918,183500,563550,2120,2120,2120,2120,0
|
|
20230918,183400,563550,2120,2120,2120,2120,0
|
|
20230918,183300,563550,2120,2120,2120,2120,0
|
|
20230918,183200,563550,2120,2120,2120,2120,0
|
|
20230918,183100,563550,2120,2120,2120,2120,0
|
|
20230918,183000,563550,2120,2120,2120,2120,0
|
|
20230918,182900,563550,2120,2120,2120,2120,0
|
|
20230918,182800,563550,2120,2120,2120,2120,0
|
|
20230918,182700,563550,2120,2120,2120,2120,0
|
|
20230918,182600,563550,2120,2120,2120,2120,1
|
|
20230918,182500,563550,2120,2120,2120,2120,0
|
|
20230918,182400,563550,2120,2120,2120,2120,0
|
|
20230918,182300,563550,2120,2120,2120,2120,0
|
|
20230918,182200,563550,2120,2120,2120,2120,0
|
|
20230918,182100,563550,2120,2120,2120,2120,0
|
|
20230918,182000,563550,2120,2120,2120,2120,0
|
|
20230918,181900,563550,2120,2120,2120,2120,0
|
|
20230918,181800,563550,2120,2120,2120,2120,0
|
|
20230918,181700,563550,2120,2120,2120,2120,0
|
|
20230918,181600,563550,2120,2120,2120,2120,0
|
|
20230918,181500,563550,2120,2120,2120,2120,0
|
|
20230918,181400,563550,2120,2120,2120,2120,0
|
|
20230918,181300,563550,2120,2120,2120,2120,0
|
|
20230918,181200,563550,2120,2120,2120,2120,0
|
|
20230918,181100,563550,2120,2120,2120,2120,0
|
|
20230918,181000,563550,2120,2120,2120,2120,0
|
|
20230918,180900,563550,2120,2120,2120,2120,0
|
|
20230918,180800,563550,2120,2120,2120,2120,0
|
|
20230918,180700,563550,2120,2120,2120,2120,0
|
|
20230918,180600,563550,2120,2120,2120,2120,0
|
|
20230918,180500,563550,2120,2120,2120,2120,0
|
|
20230918,180400,563550,2120,2120,2120,2120,0
|
|
20230918,180300,563550,2120,2120,2120,2120,0
|
|
20230918,180200,563550,2120,2120,2120,2120,0
|
|
20230918,180100,563550,2120,2120,2120,2120,0
|
|
20230918,180000,563550,2120,2120,2120,2120,0
|
|
20230918,175900,563550,2120,2120,2120,2120,0
|
|
20230918,175800,563550,2120,2120,2120,2120,0
|
|
20230918,175700,563550,2120,2120,2120,2120,0
|
|
20230918,175600,563550,2120,2120,2120,2120,1
|
|
20230918,175500,563550,2120,2120,2120,2120,0
|
|
20230918,175400,563550,2120,2120,2120,2120,0
|
|
20230918,175300,563550,2120,2120,2120,2120,0
|
|
20230918,175200,563550,2120,2120,2120,2120,0
|
|
20230918,175100,563550,2120,2120,2120,2120,0
|
|
20230918,175000,563550,2120,2120,2120,2120,0
|
|
20230918,174900,563550,2120,2120,2120,2120,0
|
|
20230918,174800,563550,2120,2120,2120,2120,0
|
|
20230918,174700,563550,2120,2120,2120,2120,0
|
|
20230918,174600,563550,2120,2120,2120,2120,0
|
|
20230918,174500,563550,2120,2120,2120,2120,0
|
|
20230918,174400,563550,2120,2120,2120,2120,0
|
|
20230918,174300,563550,2120,2120,2120,2120,0
|
|
20230918,174200,563550,2120,2120,2120,2120,0
|
|
20230918,174100,563550,2120,2120,2120,2120,0
|
|
20230918,174000,563550,2120,2120,2120,2120,0
|
|
20230918,173900,563550,2120,2120,2120,2120,0
|
|
20230918,173800,563550,2120,2120,2120,2120,0
|
|
20230918,173700,563550,2120,2120,2120,2120,0
|
|
20230918,173600,563550,2120,2120,2120,2120,0
|
|
20230918,173500,563550,2120,2120,2120,2120,0
|
|
20230918,173400,563550,2120,2120,2120,2120,0
|
|
20230918,173300,563550,2120,2120,2120,2120,0
|
|
20230918,173200,563550,2120,2120,2120,2120,0
|
|
20230918,173100,563550,2120,2120,2120,2120,0
|
|
20230918,173000,563550,2120,2120,2120,2120,0
|
|
20230918,172900,563550,2120,2120,2120,2120,0
|
|
20230918,172800,563550,2120,2120,2120,2120,0
|
|
20230918,172700,563550,2120,2120,2120,2120,0
|
|
20230918,172600,563550,2120,2120,2120,2120,1
|
|
20230918,172500,563550,2120,2120,2120,2120,0
|
|
20230918,172400,563550,2120,2120,2120,2120,0
|
|
20230918,172300,563550,2120,2120,2120,2120,0
|
|
20230918,172200,563550,2120,2120,2120,2120,0
|
|
20230918,172100,563550,2120,2120,2120,2120,0
|
|
20230918,172000,563550,2120,2120,2120,2120,0
|
|
20230918,171900,563550,2120,2120,2120,2120,0
|
|
20230918,171800,563550,2120,2120,2120,2120,0
|
|
20230918,171700,563550,2120,2120,2120,2120,0
|
|
20230918,171600,563550,2120,2120,2120,2120,0
|
|
20230918,171500,563550,2120,2120,2120,2120,0
|
|
20230918,171400,563550,2120,2120,2120,2120,0
|
|
20230918,171300,563550,2120,2120,2120,2120,0
|
|
20230918,171200,563550,2120,2120,2120,2120,0
|
|
20230918,171100,563550,2120,2120,2120,2120,0
|
|
20230918,171000,563550,2120,2120,2120,2120,0
|
|
20230918,170900,563550,2120,2120,2120,2120,0
|
|
20230918,170800,563550,2120,2120,2120,2120,0
|
|
20230918,170700,563550,2120,2120,2120,2120,0
|
|
20230918,170600,563550,2120,2120,2120,2120,0
|
|
20230918,170500,563550,2120,2120,2120,2120,0
|
|
20230918,170400,563550,2120,2120,2120,2120,0
|
|
20230918,170300,563550,2120,2120,2120,2120,0
|
|
20230918,170200,563550,2120,2120,2120,2120,0
|
|
20230918,170100,563550,2120,2120,2120,2120,0
|
|
20230918,170000,563550,2120,2120,2120,2120,0
|
|
20230918,165900,563550,2120,2120,2120,2120,0
|
|
20230918,165800,563550,2120,2120,2120,2120,0
|
|
20230918,165700,563550,2120,2120,2120,2120,0
|
|
20230918,165600,563550,2120,2120,2120,2120,1
|
|
20230918,165500,563550,2120,2120,2120,2120,0
|
|
20230918,165400,563550,2120,2120,2120,2120,0
|
|
20230918,165300,563550,2120,2120,2120,2120,0
|
|
20230918,165200,563550,2120,2120,2120,2120,0
|
|
20230918,165100,563550,2120,2120,2120,2120,0
|
|
20230918,165000,563550,2120,2120,2120,2120,0
|
|
20230918,164900,563550,2120,2120,2120,2120,0
|
|
20230918,164800,563550,2120,2120,2120,2120,0
|
|
20230918,164700,563550,2120,2120,2120,2120,0
|
|
20230918,164600,563550,2120,2120,2120,2120,0
|
|
20230918,164500,563550,2120,2120,2120,2120,0
|
|
20230918,164400,563550,2120,2120,2120,2120,0
|
|
20230918,164300,563550,2120,2120,2120,2120,0
|
|
20230918,164200,563550,2120,2120,2120,2120,0
|
|
20230918,164100,563550,2120,2120,2120,2120,0
|
|
20230918,164000,563550,2120,2120,2120,2120,0
|
|
20230918,163900,563550,2120,2120,2120,2120,0
|
|
20230918,163800,563550,2120,2120,2120,2120,0
|
|
20230918,163700,563550,2120,2120,2120,2120,0
|
|
20230918,163600,563550,2120,2120,2120,2120,0
|
|
20230918,163500,563550,2120,2120,2120,2120,0
|
|
20230918,163400,563550,2120,2120,2120,2120,0
|
|
20230918,163300,563550,2120,2120,2120,2120,0
|
|
20230918,163200,563550,2120,2120,2120,2120,0
|
|
20230918,163100,563550,2120,2120,2120,2120,0
|
|
20230918,163000,563550,2120,2120,2120,2120,0
|
|
20230918,162900,563550,2120,2120,2120,2120,0
|
|
20230918,162800,563550,2120,2120,2120,2120,0
|
|
20230918,162700,563550,2120,2120,2120,2120,0
|
|
20230918,162600,563550,2120,2120,2120,2120,1
|
|
20230918,162500,563550,2120,2120,2120,2120,0
|
|
20230918,162400,563550,2120,2120,2120,2120,0
|
|
20230918,162300,563550,2120,2120,2120,2120,0
|
|
20230918,162200,563550,2120,2120,2120,2120,0
|
|
20230918,162100,563550,2120,2120,2120,2120,0
|
|
20230918,162000,563550,2120,2120,2120,2120,0
|
|
20230918,161900,563550,2120,2120,2120,2120,0
|
|
20230918,161800,563550,2120,2120,2120,2120,0
|
|
20230918,161700,563550,2120,2120,2120,2120,0
|
|
20230918,161600,563550,2120,2120,2120,2120,0
|
|
20230918,161500,563550,2120,2120,2120,2120,0
|
|
20230918,161400,563550,2120,2120,2120,2120,0
|
|
20230918,161300,563550,2120,2120,2120,2120,0
|
|
20230918,161200,563550,2120,2120,2120,2120,0
|
|
20230918,161100,563550,2120,2120,2120,2120,0
|
|
20230918,161000,563550,2120,2120,2120,2120,0
|
|
20230918,160900,563550,2120,2120,2120,2120,0
|
|
20230918,160800,563550,2120,2120,2120,2120,0
|
|
20230918,160700,563550,2120,2120,2120,2120,0
|
|
20230918,160600,563550,2120,2120,2120,2120,0
|
|
20230918,160500,563550,2120,2120,2120,2120,0
|
|
20230918,160400,563550,2120,2120,2120,2120,0
|
|
20230918,160300,563550,2120,2120,2120,2120,0
|
|
20230918,160200,563550,2120,2120,2120,2120,0
|
|
20230918,160100,563550,2120,2120,2120,2120,0
|
|
20230918,160000,563550,2120,2120,2120,2120,0
|
|
20230918,155900,563550,2120,2120,2120,2120,0
|
|
20230918,155800,563550,2120,2120,2120,2120,0
|
|
20230918,155700,563550,2120,2120,2120,2120,0
|
|
20230918,155600,563550,2120,2120,2120,2120,1
|
|
20230918,155500,563550,2120,2120,2120,2120,0
|
|
20230918,155400,563550,2120,2120,2120,2120,0
|
|
20230918,155300,563550,2120,2120,2120,2120,0
|
|
20230918,155200,563550,2120,2120,2120,2120,0
|
|
20230918,155100,563550,2120,2120,2120,2120,0
|
|
20230918,155000,563550,2120,2120,2120,2120,0
|
|
20230918,154900,563550,2120,2120,2120,2120,0
|
|
20230918,154800,563550,2120,2120,2120,2120,0
|
|
20230918,154700,563550,2120,2120,2120,2120,0
|
|
20230918,154600,563550,2120,2120,2120,2120,0
|
|
20230918,154500,563550,2120,2120,2120,2120,0
|
|
20230918,154400,563550,2120,2120,2120,2120,0
|
|
20230918,154300,563550,2120,2120,2120,2120,0
|
|
20230918,154200,563550,2120,2120,2120,2120,0
|
|
20230918,154100,563550,2120,2120,2120,2120,0
|
|
20230918,154000,563550,2120,2120,2120,2120,0
|
|
20230918,153900,563550,2120,2120,2120,2120,0
|
|
20230918,153800,563550,2120,2120,2120,2120,0
|
|
20230918,153700,563550,2120,2120,2120,2120,0
|
|
20230918,153600,563550,2120,2120,2120,2120,0
|
|
20230918,153500,563550,2120,2120,2120,2120,0
|
|
20230918,153400,563550,2120,2120,2120,2120,0
|
|
20230918,153300,563550,2120,2120,2120,2120,0
|
|
20230918,153200,563550,2120,2120,2120,2120,0
|
|
20230918,153100,563550,2120,2120,2120,2120,0
|
|
20230918,153000,563550,2120,2120,2120,2120,0
|
|
20230918,152900,563550,2120,2120,2120,2120,0
|
|
20230918,152800,563550,2120,2120,2120,2120,0
|
|
20230918,152700,563550,2120,2120,2120,2120,0
|
|
20230918,152600,563550,2120,2120,2120,2120,0
|
|
20230918,152500,563550,2120,2120,2120,2120,0
|
|
20230918,152400,563550,2120,2120,2120,2120,0
|
|
20230918,152300,563550,2120,2120,2120,2120,0
|
|
20230918,152200,563550,2120,2120,2120,2120,0
|
|
20230918,152100,563550,2120,2120,2120,2120,0
|
|
20230918,152000,563550,2120,2120,2120,2120,0
|
|
20230918,151900,563550,2120,2120,2120,2120,1
|
|
20230918,151800,561430,2115,2115,2115,2115,0
|
|
20230918,151700,561430,2115,2115,2115,2115,0
|
|
20230918,151600,561430,2115,2115,2115,2115,0
|
|
20230918,151500,561430,2115,2115,2115,2115,0
|
|
20230918,151400,561430,2115,2115,2115,2115,0
|
|
20230918,151300,561430,2115,2115,2115,2115,0
|
|
20230918,151200,561430,2115,2115,2115,2115,0
|
|
20230918,151100,561430,2115,2115,2115,2115,0
|
|
20230918,151000,561430,2115,2115,2115,2115,0
|
|
20230918,150900,561430,2115,2115,2115,2115,0
|
|
20230918,150800,561430,2115,2115,2115,2115,0
|
|
20230918,150700,561430,2115,2115,2115,2115,0
|
|
20230918,150600,561430,2115,2115,2115,2115,15
|
|
20230918,150500,529705,2105,2105,2105,2105,0
|
|
20230918,150400,529705,2105,2105,2105,2105,0
|
|
20230918,150300,529705,2105,2105,2105,2105,0
|
|
20230918,150200,529705,2105,2105,2105,2105,0
|
|
20230918,150100,529705,2105,2105,2105,2105,0
|
|
20230918,150000,529705,2105,2105,2105,2105,0
|
|
20230918,145900,529705,2105,2105,2105,2105,0
|
|
20230918,145800,529705,2105,2105,2105,2105,0
|
|
20230918,145700,529705,2105,2105,2105,2105,0
|
|
20230918,145600,529705,2105,2105,2105,2105,0
|
|
20230918,145500,529705,2105,2105,2105,2105,0
|
|
20230918,145400,529705,2105,2105,2105,2105,0
|
|
20230918,145300,529705,2105,2105,2105,2105,0
|
|
20230918,145200,529705,2105,2105,2105,2105,0
|
|
20230918,145100,529705,2105,2105,2105,2105,0
|
|
20230918,145000,529705,2105,2105,2105,2105,0
|
|
20230918,144900,529705,2105,2105,2105,2105,0
|
|
20230918,144800,529705,2105,2105,2105,2105,0
|
|
20230918,144700,529705,2105,2105,2105,2105,0
|
|
20230918,144600,529705,2105,2105,2105,2105,0
|
|
20230918,144500,529705,2105,2105,2105,2105,0
|
|
20230918,144400,529705,2105,2105,2105,2105,0
|
|
20230918,144300,529705,2105,2105,2105,2105,0
|
|
20230918,144200,529705,2105,2105,2105,2105,0
|
|
20230918,144100,529705,2105,2105,2105,2105,0
|
|
20230918,144000,529705,2105,2105,2105,2105,0
|
|
20230918,143900,529705,2105,2105,2105,2105,0
|
|
20230918,143800,529705,2105,2105,2105,2105,0
|
|
20230918,143700,529705,2105,2105,2105,2105,0
|
|
20230918,143600,529705,2105,2105,2105,2105,0
|
|
20230918,143500,529705,2105,2105,2105,2105,0
|
|
20230918,143400,529705,2105,2105,2105,2105,0
|
|
20230918,143300,529705,2105,2105,2105,2105,0
|
|
20230918,143200,529705,2105,2105,2105,2105,0
|
|
20230918,143100,529705,2105,2105,2105,2105,0
|
|
20230918,143000,529705,2105,2105,2105,2105,0
|
|
20230918,142900,529705,2105,2105,2105,2105,0
|
|
20230918,142800,529705,2105,2105,2105,2105,0
|
|
20230918,142700,529705,2105,2105,2105,2105,0
|
|
20230918,142600,529705,2105,2105,2105,2105,0
|
|
20230918,142500,529705,2105,2105,2105,2105,0
|
|
20230918,142400,529705,2105,2105,2105,2105,0
|
|
20230918,142300,529705,2105,2105,2105,2105,0
|
|
20230918,142200,529705,2105,2105,2105,2105,0
|
|
20230918,142100,529705,2105,2105,2105,2105,0
|
|
20230918,142000,529705,2105,2105,2105,2105,0
|
|
20230918,141900,529705,2105,2105,2105,2105,0
|
|
20230918,141800,529705,2105,2105,2105,2105,0
|
|
20230918,141700,529705,2105,2105,2105,2105,0
|
|
20230918,141600,529705,2105,2105,2105,2105,0
|
|
20230918,141500,529705,2105,2105,2105,2105,0
|
|
20230918,141400,529705,2105,2105,2105,2105,0
|
|
20230918,141300,529705,2105,2105,2105,2105,0
|
|
20230918,141200,529705,2105,2105,2105,2105,0
|
|
20230918,141100,529705,2105,2105,2105,2105,0
|
|
20230918,141000,529705,2105,2105,2105,2105,0
|
|
20230918,140900,529705,2105,2105,2105,2105,0
|
|
20230918,140800,529705,2105,2105,2105,2105,0
|
|
20230918,140700,529705,2105,2105,2105,2105,0
|
|
20230918,140600,529705,2105,2105,2105,2105,0
|
|
20230918,140500,529705,2105,2105,2105,2105,0
|
|
20230918,140400,529705,2105,2105,2105,2105,0
|
|
20230918,140300,529705,2105,2105,2105,2105,0
|
|
20230918,140200,529705,2105,2105,2105,2105,0
|
|
20230918,140100,529705,2105,2105,2105,2105,0
|
|
20230918,140000,529705,2105,2105,2105,2105,0
|
|
20230918,135900,529705,2105,2105,2105,2105,0
|
|
20230918,135800,529705,2105,2105,2105,2105,0
|
|
20230918,135700,529705,2105,2105,2105,2105,0
|
|
20230918,135600,529705,2105,2105,2105,2105,0
|
|
20230918,135500,529705,2105,2105,2105,2105,0
|
|
20230918,135400,529705,2105,2105,2105,2105,0
|
|
20230918,135300,529705,2105,2105,2105,2105,0
|
|
20230918,135200,529705,2105,2105,2105,2105,0
|
|
20230918,135100,529705,2105,2105,2105,2105,0
|
|
20230918,135000,529705,2105,2105,2105,2105,0
|
|
20230918,134900,529705,2105,2105,2105,2105,0
|
|
20230918,134800,529705,2105,2105,2105,2105,0
|
|
20230918,134700,529705,2105,2105,2105,2105,0
|
|
20230918,134600,529705,2105,2105,2105,2105,0
|
|
20230918,134500,529705,2105,2105,2105,2105,0
|
|
20230918,134400,529705,2105,2105,2105,2105,0
|
|
20230918,134300,529705,2105,2105,2105,2105,0
|
|
20230918,134200,529705,2105,2105,2105,2105,0
|
|
20230918,134100,529705,2105,2105,2105,2105,0
|
|
20230918,134000,529705,2105,2105,2105,2105,0
|
|
20230918,133900,529705,2105,2105,2105,2105,0
|
|
20230918,133800,529705,2105,2105,2105,2105,0
|
|
20230918,133700,529705,2105,2105,2105,2105,0
|
|
20230918,133600,529705,2105,2105,2105,2105,0
|
|
20230918,133500,529705,2105,2105,2105,2105,0
|
|
20230918,133400,529705,2105,2105,2105,2105,0
|
|
20230918,133300,529705,2105,2105,2105,2105,0
|
|
20230918,133200,529705,2105,2105,2105,2105,0
|
|
20230918,133100,529705,2105,2105,2105,2105,0
|
|
20230918,133000,529705,2105,2105,2105,2105,0
|
|
20230918,132900,529705,2105,2105,2105,2105,0
|
|
20230918,132800,529705,2105,2105,2105,2105,0
|
|
20230918,132700,529705,2105,2105,2105,2105,0
|
|
20230918,132600,529705,2105,2105,2105,2105,0
|
|
20230918,132500,529705,2105,2105,2105,2105,0
|
|
20230918,132400,529705,2105,2105,2105,2105,0
|
|
20230918,132300,529705,2105,2105,2105,2105,0
|
|
20230918,132200,529705,2105,2105,2105,2105,0
|
|
20230918,132100,529705,2105,2105,2105,2105,0
|
|
20230918,132000,529705,2105,2105,2105,2105,0
|
|
20230918,131900,529705,2105,2105,2105,2105,0
|
|
20230918,131800,529705,2105,2105,2105,2105,0
|
|
20230918,131700,529705,2105,2105,2105,2105,0
|
|
20230918,131600,529705,2105,2105,2105,2105,0
|
|
20230918,131500,529705,2105,2105,2105,2105,0
|
|
20230918,131400,529705,2105,2105,2105,2105,0
|
|
20230918,131300,529705,2105,2105,2105,2105,0
|
|
20230918,131200,529705,2105,2105,2105,2105,0
|
|
20230918,131100,529705,2105,2105,2105,2105,0
|
|
20230918,131000,529705,2105,2105,2105,2105,0
|
|
20230918,130900,529705,2105,2105,2105,2105,0
|
|
20230918,130800,529705,2105,2105,2105,2105,0
|
|
20230918,130700,529705,2105,2105,2105,2105,0
|
|
20230918,130600,529705,2105,2105,2105,2105,0
|
|
20230918,130500,529705,2105,2105,2105,2105,0
|
|
20230918,130400,529705,2105,2105,2105,2105,0
|
|
20230918,130300,529705,2105,2105,2105,2105,0
|
|
20230918,130200,529705,2105,2105,2105,2105,0
|
|
20230918,130100,529705,2105,2105,2105,2105,0
|
|
20230918,130000,529705,2105,2105,2105,2105,0
|
|
20230918,125900,529705,2105,2105,2105,2105,0
|
|
20230918,125800,529705,2105,2105,2105,2105,0
|
|
20230918,125700,529705,2105,2105,2105,2105,0
|
|
20230918,125600,529705,2105,2105,2105,2105,0
|
|
20230918,125500,529705,2105,2105,2105,2105,0
|
|
20230918,125400,529705,2105,2105,2105,2105,0
|
|
20230918,125300,529705,2105,2105,2105,2105,0
|
|
20230918,125200,529705,2105,2105,2105,2105,0
|
|
20230918,125100,529705,2105,2105,2105,2105,0
|
|
20230918,125000,529705,2105,2105,2105,2105,0
|
|
20230918,124900,529705,2105,2105,2105,2105,0
|
|
20230918,124800,529705,2105,2105,2105,2105,0
|
|
20230918,124700,529705,2105,2105,2105,2105,0
|
|
20230918,124600,529705,2105,2105,2105,2105,0
|
|
20230918,124500,529705,2105,2105,2105,2105,0
|
|
20230918,124400,529705,2105,2105,2105,2105,0
|
|
20230918,124300,529705,2105,2105,2105,2105,0
|
|
20230918,124200,529705,2105,2105,2105,2105,0
|
|
20230918,124100,529705,2105,2105,2105,2105,0
|
|
20230918,124000,529705,2105,2105,2105,2105,0
|
|
20230918,123900,529705,2105,2105,2105,2105,0
|
|
20230918,123800,529705,2105,2105,2105,2105,0
|
|
20230918,123700,529705,2105,2105,2105,2105,0
|
|
20230918,123600,529705,2105,2105,2105,2105,0
|
|
20230918,123500,529705,2105,2105,2105,2105,0
|
|
20230918,123400,529705,2105,2105,2105,2105,0
|
|
20230918,123300,529705,2105,2105,2105,2105,0
|
|
20230918,123200,529705,2105,2105,2105,2105,0
|
|
20230918,123100,529705,2105,2105,2105,2105,0
|
|
20230918,123000,529705,2105,2105,2105,2105,0
|
|
20230918,122900,529705,2105,2105,2105,2105,0
|
|
20230918,122800,529705,2105,2105,2105,2105,0
|
|
20230918,122700,529705,2105,2105,2105,2105,0
|
|
20230918,122600,529705,2105,2105,2105,2105,0
|
|
20230918,122500,529705,2105,2105,2105,2105,0
|
|
20230918,122400,529705,2105,2105,2105,2105,0
|
|
20230918,122300,529705,2105,2105,2105,2105,0
|
|
20230918,122200,529705,2105,2105,2105,2105,0
|
|
20230918,122100,529705,2105,2105,2105,2105,0
|
|
20230918,122000,529705,2105,2105,2105,2105,0
|
|
20230918,121900,529705,2105,2105,2105,2105,0
|
|
20230918,121800,529705,2105,2105,2105,2105,0
|
|
20230918,121700,529705,2105,2105,2105,2105,0
|
|
20230918,121600,529705,2105,2105,2105,2105,0
|
|
20230918,121500,529705,2105,2105,2105,2105,0
|
|
20230918,121400,529705,2105,2105,2105,2105,0
|
|
20230918,121300,529705,2105,2105,2105,2105,0
|
|
20230918,121200,529705,2105,2105,2105,2105,0
|
|
20230918,121100,529705,2105,2105,2105,2105,0
|
|
20230918,121000,529705,2105,2105,2105,2105,0
|
|
20230918,120900,529705,2105,2105,2105,2105,0
|
|
20230918,120800,529705,2105,2105,2105,2105,0
|
|
20230918,120700,529705,2105,2105,2105,2105,0
|
|
20230918,120600,529705,2105,2105,2105,2105,0
|
|
20230918,120500,529705,2105,2105,2105,2105,0
|
|
20230918,120400,529705,2105,2105,2105,2105,0
|
|
20230918,120300,529705,2105,2105,2105,2105,0
|
|
20230918,120200,529705,2105,2105,2105,2105,0
|
|
20230918,120100,529705,2105,2105,2105,2105,0
|
|
20230918,120000,529705,2105,2105,2105,2105,0
|
|
20230918,115900,529705,2105,2105,2105,2105,0
|
|
20230918,115800,529705,2105,2105,2105,2105,0
|
|
20230918,115700,529705,2105,2105,2105,2105,0
|
|
20230918,115600,529705,2105,2105,2105,2105,0
|
|
20230918,115500,529705,2105,2105,2105,2105,0
|
|
20230918,115400,529705,2105,2105,2105,2105,0
|
|
20230918,115300,529705,2105,2105,2105,2105,0
|
|
20230918,115200,529705,2105,2105,2105,2105,0
|
|
20230918,115100,529705,2105,2105,2105,2105,0
|
|
20230918,115000,529705,2105,2105,2105,2105,0
|
|
20230918,114900,529705,2105,2105,2105,2105,0
|
|
20230918,114800,529705,2105,2105,2105,2105,0
|
|
20230918,114700,529705,2105,2105,2105,2105,0
|
|
20230918,114600,529705,2105,2105,2105,2105,0
|
|
20230918,114500,529705,2105,2105,2105,2105,0
|
|
20230918,114400,529705,2105,2105,2105,2105,0
|
|
20230918,114300,529705,2105,2105,2105,2105,0
|
|
20230918,114200,529705,2105,2105,2105,2105,0
|
|
20230918,114100,529705,2105,2105,2105,2105,0
|
|
20230918,114000,529705,2105,2105,2105,2105,0
|
|
20230918,113900,529705,2105,2105,2105,2105,0
|
|
20230918,113800,529705,2105,2105,2105,2105,0
|
|
20230918,113700,529705,2105,2105,2105,2105,0
|
|
20230918,113600,529705,2105,2105,2105,2105,0
|
|
20230918,113500,529705,2105,2105,2105,2105,0
|
|
20230918,113400,529705,2105,2105,2105,2105,0
|
|
20230918,113300,529705,2105,2105,2105,2105,0
|
|
20230918,113200,529705,2105,2105,2105,2105,0
|
|
20230918,113100,529705,2105,2105,2105,2105,0
|
|
20230918,113000,529705,2105,2105,2105,2105,0
|
|
20230918,112900,529705,2105,2105,2105,2105,0
|
|
20230918,112800,529705,2105,2105,2105,2105,0
|
|
20230918,112700,529705,2105,2105,2105,2105,0
|
|
20230918,112600,529705,2105,2105,2105,2105,0
|
|
20230918,112500,529705,2105,2105,2105,2105,0
|
|
20230918,112400,529705,2105,2105,2105,2105,0
|
|
20230918,112300,529705,2105,2105,2105,2105,0
|
|
20230918,112200,529705,2105,2105,2105,2105,0
|
|
20230918,112100,529705,2105,2105,2105,2105,0
|
|
20230918,112000,529705,2105,2105,2105,2105,0
|
|
20230918,111900,529705,2105,2105,2105,2105,0
|
|
20230918,111800,529705,2105,2105,2105,2105,0
|
|
20230918,111700,529705,2105,2105,2105,2105,0
|
|
20230918,111600,529705,2105,2105,2105,2105,0
|
|
20230918,111500,529705,2105,2105,2105,2105,0
|
|
20230918,111400,529705,2105,2105,2105,2105,0
|
|
20230918,111300,529705,2105,2105,2105,2105,100
|
|
20230918,111200,319205,2105,2105,2105,2105,0
|
|
20230918,111100,319205,2105,2105,2105,2105,0
|
|
20230918,111000,319205,2105,2105,2105,2105,0
|
|
20230918,110900,319205,2105,2105,2105,2105,0
|
|
20230918,110800,319205,2105,2105,2105,2105,0
|
|
20230918,110700,319205,2105,2105,2105,2105,0
|
|
20230918,110600,319205,2105,2105,2105,2105,0
|
|
20230918,110500,319205,2105,2105,2105,2105,0
|
|
20230918,110400,319205,2105,2105,2105,2105,0
|
|
20230918,110300,319205,2105,2105,2105,2105,0
|
|
20230918,110200,319205,2105,2105,2105,2105,0
|
|
20230918,110100,319205,2105,2105,2105,2105,0
|
|
20230918,110000,319205,2105,2105,2105,2105,0
|
|
20230918,105900,319205,2105,2105,2105,2105,0
|
|
20230918,105800,319205,2105,2105,2105,2105,0
|
|
20230918,105700,319205,2105,2105,2105,2105,0
|
|
20230918,105600,319205,2105,2105,2105,2105,0
|
|
20230918,105500,319205,2105,2105,2105,2105,0
|
|
20230918,105400,319205,2105,2105,2105,2105,0
|
|
20230918,105300,319205,2105,2105,2105,2105,0
|
|
20230918,105200,319205,2105,2105,2105,2105,0
|
|
20230918,105100,319205,2105,2105,2105,2105,0
|
|
20230918,105000,319205,2105,2105,2105,2105,0
|
|
20230918,104900,319205,2105,2105,2105,2105,1
|
|
20230918,104800,317100,2100,2100,2100,2100,0
|
|
20230918,104700,317100,2100,2100,2100,2100,0
|
|
20230918,104600,317100,2100,2100,2100,2100,0
|
|
20230918,104500,317100,2100,2100,2100,2100,0
|
|
20230918,104400,317100,2100,2100,2100,2100,0
|
|
20230918,104300,317100,2100,2100,2100,2100,0
|
|
20230918,104200,317100,2100,2100,2100,2100,0
|
|
20230918,104100,317100,2100,2100,2100,2100,0
|
|
20230918,104000,317100,2100,2100,2100,2100,0
|
|
20230918,103900,317100,2100,2100,2100,2100,0
|
|
20230918,103800,317100,2100,2100,2100,2100,0
|
|
20230918,103700,317100,2100,2100,2100,2100,0
|
|
20230918,103600,317100,2100,2100,2100,2100,0
|
|
20230918,103500,317100,2100,2100,2100,2100,0
|
|
20230918,103400,317100,2100,2100,2100,2100,0
|
|
20230918,103300,317100,2100,2100,2100,2100,0
|
|
20230918,103200,317100,2100,2100,2100,2100,0
|
|
20230918,103100,317100,2100,2100,2100,2100,0
|
|
20230918,103000,317100,2100,2100,2100,2100,0
|
|
20230918,102900,317100,2100,2100,2100,2100,0
|
|
20230918,102800,317100,2100,2100,2100,2100,0
|
|
20230918,102700,317100,2100,2100,2100,2100,0
|
|
20230918,102600,317100,2100,2100,2100,2100,0
|
|
20230918,102500,317100,2100,2100,2100,2100,0
|
|
20230918,102400,317100,2100,2100,2100,2100,0
|
|
20230918,102300,317100,2100,2100,2100,2100,0
|
|
20230918,102200,317100,2100,2100,2100,2100,0
|
|
20230918,102100,317100,2100,2100,2100,2100,0
|
|
20230918,102000,317100,2100,2100,2100,2100,0
|
|
20230918,101900,317100,2100,2100,2100,2100,0
|
|
20230918,101800,317100,2100,2100,2100,2100,0
|
|
20230918,101700,317100,2100,2100,2100,2100,0
|
|
20230918,101600,317100,2100,2100,2100,2100,0
|
|
20230918,101500,317100,2100,2100,2100,2100,0
|
|
20230918,101400,317100,2100,2100,2100,2100,0
|
|
20230918,101300,317100,2100,2100,2100,2100,0
|
|
20230918,101200,317100,2100,2100,2100,2100,0
|
|
20230918,101100,317100,2100,2100,2100,2100,0
|
|
20230918,101000,317100,2100,2100,2100,2100,0
|
|
20230918,100900,317100,2100,2100,2100,2100,0
|
|
20230918,100800,317100,2100,2100,2100,2100,0
|
|
20230918,100700,317100,2100,2100,2100,2100,0
|
|
20230918,100600,317100,2100,2100,2100,2100,51
|
|
20230918,100500,210000,2100,2100,2100,2100,0
|
|
20230918,100400,210000,2100,2100,2100,2100,0
|
|
20230918,100300,210000,2100,2100,2100,2100,0
|
|
20230918,100200,210000,2100,2100,2100,2100,0
|
|
20230918,100100,210000,2100,2100,2100,2100,0
|
|
20230918,100000,210000,2100,2100,2100,2100,0
|
|
20230918,095900,210000,2100,2100,2100,2100,0
|
|
20230918,095800,210000,2100,2100,2100,2100,0
|
|
20230918,095700,210000,2100,2100,2100,2100,0
|
|
20230918,095600,210000,2100,2100,2100,2100,0
|
|
20230918,095500,210000,2100,2100,2100,2100,0
|
|
20230918,095400,210000,2100,2100,2100,2100,0
|
|
20230918,095300,210000,2100,2100,2100,2100,0
|
|
20230918,095200,210000,2100,2100,2100,2100,0
|
|
20230918,095100,210000,2100,2100,2100,2100,0
|
|
20230918,095000,210000,2100,2100,2100,2100,0
|
|
20230918,094900,210000,2100,2100,2100,2100,0
|
|
20230918,094800,210000,2100,2100,2100,2100,0
|
|
20230918,094700,210000,2100,2100,2100,2100,0
|
|
20230918,094600,210000,2100,2100,2100,2100,0
|
|
20230918,094500,210000,2100,2100,2100,2100,0
|
|
20230918,094400,210000,2100,2100,2100,2100,0
|
|
20230918,094300,210000,2100,2100,2100,2100,0
|
|
20230918,094200,210000,2100,2100,2100,2100,0
|
|
20230918,094100,210000,2100,2100,2100,2100,0
|
|
20230918,094000,210000,2100,2100,2100,2100,0
|
|
20230918,093900,210000,2100,2100,2100,2100,0
|
|
20230918,093800,210000,2100,2100,2100,2100,0
|
|
20230918,093700,210000,2100,2100,2100,2100,0
|
|
20230918,093600,210000,2100,2100,2100,2100,0
|
|
20230918,093500,210000,2100,2100,2100,2100,0
|
|
20230918,093400,210000,2100,2100,2100,2100,0
|
|
20230918,093300,210000,2100,2100,2100,2100,0
|
|
20230918,093200,210000,2100,2100,2100,2100,0
|
|
20230918,093100,210000,2100,2100,2100,2100,0
|
|
20230918,093000,210000,2100,2100,2100,2100,0
|
|
20230918,092900,210000,2100,2100,2100,2100,0
|
|
20230918,092800,210000,2100,2100,2100,2100,0
|
|
20230918,092700,210000,2100,2100,2100,2100,0
|
|
20230918,092600,210000,2100,2100,2100,2100,0
|
|
20230918,092500,210000,2100,2100,2100,2100,0
|
|
20230918,092400,210000,2100,2100,2100,2100,0
|
|
20230918,092300,210000,2100,2100,2100,2100,0
|
|
20230918,092200,210000,2100,2100,2100,2100,0
|
|
20230918,092100,210000,2100,2100,2100,2100,0
|
|
20230918,092000,210000,2100,2100,2100,2100,0
|
|
20230918,091900,210000,2100,2100,2100,2100,0
|
|
20230918,091800,210000,2100,2100,2100,2100,0
|
|
20230918,091700,210000,2100,2100,2100,2100,0
|
|
20230918,091600,210000,2100,2100,2100,2100,0
|
|
20230918,091500,210000,2100,2100,2100,2100,0
|
|
20230918,091400,210000,2100,2100,2100,2100,0
|
|
20230918,091300,210000,2100,2100,2100,2100,0
|
|
20230918,091200,210000,2100,2100,2100,2100,0
|
|
20230918,091100,210000,2100,2100,2100,2100,0
|
|
20230918,091000,210000,2100,2100,2100,2100,0
|
|
20230918,090900,210000,2100,2100,2100,2100,100
|
|
20230918,090800,0,2120,2120,2120,2120,0
|
|
20230918,090700,0,2120,2120,2120,2120,0
|
|
20230918,090600,0,2120,2120,2120,2120,0
|
|
20230918,090500,0,2120,2120,2120,2120,0
|
|
20230918,090400,0,2120,2120,2120,2120,0
|
|
20230918,090300,0,2120,2120,2120,2120,0
|
|
20230918,090200,0,2120,2120,2120,2120,0
|
|
20230918,090100,0,2120,2120,2120,2120,0
|
|
20230918,090000,0,2120,2120,2120,2120,0
|