717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205400,12720160,2110,2110,2110,2110,1
|
|
20230919,205300,12720160,2110,2110,2110,2110,0
|
|
20230919,205200,12720160,2110,2110,2110,2110,0
|
|
20230919,205100,12720160,2110,2110,2110,2110,0
|
|
20230919,205000,12720160,2110,2110,2110,2110,0
|
|
20230919,204900,12720160,2110,2110,2110,2110,0
|
|
20230919,204800,12720160,2110,2110,2110,2110,0
|
|
20230919,204700,12720160,2110,2110,2110,2110,0
|
|
20230919,204600,12720160,2110,2110,2110,2110,0
|
|
20230919,204500,12720160,2110,2110,2110,2110,0
|
|
20230919,204400,12720160,2110,2110,2110,2110,0
|
|
20230919,204300,12720160,2110,2110,2110,2110,0
|
|
20230919,204200,12720160,2110,2110,2110,2110,0
|
|
20230919,204100,12720160,2110,2110,2110,2110,0
|
|
20230919,204000,12720160,2110,2110,2110,2110,0
|
|
20230919,203900,12720160,2110,2110,2110,2110,0
|
|
20230919,203800,12720160,2110,2110,2110,2110,0
|
|
20230919,203700,12720160,2110,2110,2110,2110,0
|
|
20230919,203600,12720160,2110,2110,2110,2110,0
|
|
20230919,203500,12720160,2110,2110,2110,2110,0
|
|
20230919,203400,12720160,2110,2110,2110,2110,0
|
|
20230919,203300,12720160,2110,2110,2110,2110,0
|
|
20230919,203200,12720160,2110,2110,2110,2110,0
|
|
20230919,203100,12720160,2110,2110,2110,2110,0
|
|
20230919,203000,12720160,2110,2110,2110,2110,0
|
|
20230919,202900,12720160,2110,2110,2110,2110,0
|
|
20230919,202800,12720160,2110,2110,2110,2110,0
|
|
20230919,202700,12720160,2110,2110,2110,2110,0
|
|
20230919,202600,12720160,2110,2110,2110,2110,0
|
|
20230919,202500,12720160,2110,2110,2110,2110,0
|
|
20230919,202400,12720160,2110,2110,2110,2110,1
|
|
20230919,202300,12720160,2110,2110,2110,2110,0
|
|
20230919,202200,12720160,2110,2110,2110,2110,0
|
|
20230919,202100,12720160,2110,2110,2110,2110,0
|
|
20230919,202000,12720160,2110,2110,2110,2110,0
|
|
20230919,201900,12720160,2110,2110,2110,2110,0
|
|
20230919,201800,12720160,2110,2110,2110,2110,0
|
|
20230919,201700,12720160,2110,2110,2110,2110,0
|
|
20230919,201600,12720160,2110,2110,2110,2110,0
|
|
20230919,201500,12720160,2110,2110,2110,2110,0
|
|
20230919,201400,12720160,2110,2110,2110,2110,0
|
|
20230919,201300,12720160,2110,2110,2110,2110,0
|
|
20230919,201200,12720160,2110,2110,2110,2110,0
|
|
20230919,201100,12720160,2110,2110,2110,2110,0
|
|
20230919,201000,12720160,2110,2110,2110,2110,0
|
|
20230919,200900,12720160,2110,2110,2110,2110,0
|
|
20230919,200800,12720160,2110,2110,2110,2110,0
|
|
20230919,200700,12720160,2110,2110,2110,2110,0
|
|
20230919,200600,12720160,2110,2110,2110,2110,0
|
|
20230919,200500,12720160,2110,2110,2110,2110,0
|
|
20230919,200400,12720160,2110,2110,2110,2110,0
|
|
20230919,200300,12720160,2110,2110,2110,2110,0
|
|
20230919,200200,12720160,2110,2110,2110,2110,0
|
|
20230919,200100,12720160,2110,2110,2110,2110,0
|
|
20230919,200000,12720160,2110,2110,2110,2110,0
|
|
20230919,195900,12720160,2110,2110,2110,2110,0
|
|
20230919,195800,12720160,2110,2110,2110,2110,0
|
|
20230919,195700,12720160,2110,2110,2110,2110,0
|
|
20230919,195600,12720160,2110,2110,2110,2110,0
|
|
20230919,195500,12720160,2110,2110,2110,2110,0
|
|
20230919,195400,12720160,2110,2110,2110,2110,1
|
|
20230919,195300,12720160,2110,2110,2110,2110,0
|
|
20230919,195200,12720160,2110,2110,2110,2110,0
|
|
20230919,195100,12720160,2110,2110,2110,2110,0
|
|
20230919,195000,12720160,2110,2110,2110,2110,0
|
|
20230919,194900,12720160,2110,2110,2110,2110,0
|
|
20230919,194800,12720160,2110,2110,2110,2110,0
|
|
20230919,194700,12720160,2110,2110,2110,2110,0
|
|
20230919,194600,12720160,2110,2110,2110,2110,0
|
|
20230919,194500,12720160,2110,2110,2110,2110,0
|
|
20230919,194400,12720160,2110,2110,2110,2110,0
|
|
20230919,194300,12720160,2110,2110,2110,2110,0
|
|
20230919,194200,12720160,2110,2110,2110,2110,0
|
|
20230919,194100,12720160,2110,2110,2110,2110,0
|
|
20230919,194000,12720160,2110,2110,2110,2110,0
|
|
20230919,193900,12720160,2110,2110,2110,2110,0
|
|
20230919,193800,12720160,2110,2110,2110,2110,0
|
|
20230919,193700,12720160,2110,2110,2110,2110,0
|
|
20230919,193600,12720160,2110,2110,2110,2110,0
|
|
20230919,193500,12720160,2110,2110,2110,2110,0
|
|
20230919,193400,12720160,2110,2110,2110,2110,0
|
|
20230919,193300,12720160,2110,2110,2110,2110,0
|
|
20230919,193200,12720160,2110,2110,2110,2110,0
|
|
20230919,193100,12720160,2110,2110,2110,2110,0
|
|
20230919,193000,12720160,2110,2110,2110,2110,0
|
|
20230919,192900,12720160,2110,2110,2110,2110,0
|
|
20230919,192800,12720160,2110,2110,2110,2110,0
|
|
20230919,192700,12720160,2110,2110,2110,2110,0
|
|
20230919,192600,12720160,2110,2110,2110,2110,0
|
|
20230919,192500,12720160,2110,2110,2110,2110,0
|
|
20230919,192400,12720160,2110,2110,2110,2110,1
|
|
20230919,192300,12720160,2110,2110,2110,2110,0
|
|
20230919,192200,12720160,2110,2110,2110,2110,0
|
|
20230919,192100,12720160,2110,2110,2110,2110,0
|
|
20230919,192000,12720160,2110,2110,2110,2110,0
|
|
20230919,191900,12720160,2110,2110,2110,2110,0
|
|
20230919,191800,12720160,2110,2110,2110,2110,0
|
|
20230919,191700,12720160,2110,2110,2110,2110,0
|
|
20230919,191600,12720160,2110,2110,2110,2110,0
|
|
20230919,191500,12720160,2110,2110,2110,2110,0
|
|
20230919,191400,12720160,2110,2110,2110,2110,0
|
|
20230919,191300,12720160,2110,2110,2110,2110,0
|
|
20230919,191200,12720160,2110,2110,2110,2110,0
|
|
20230919,191100,12720160,2110,2110,2110,2110,0
|
|
20230919,191000,12720160,2110,2110,2110,2110,0
|
|
20230919,190900,12720160,2110,2110,2110,2110,0
|
|
20230919,190800,12720160,2110,2110,2110,2110,0
|
|
20230919,190700,12720160,2110,2110,2110,2110,0
|
|
20230919,190600,12720160,2110,2110,2110,2110,0
|
|
20230919,190500,12720160,2110,2110,2110,2110,0
|
|
20230919,190400,12720160,2110,2110,2110,2110,0
|
|
20230919,190300,12720160,2110,2110,2110,2110,0
|
|
20230919,190200,12720160,2110,2110,2110,2110,0
|
|
20230919,190100,12720160,2110,2110,2110,2110,0
|
|
20230919,190000,12720160,2110,2110,2110,2110,0
|
|
20230919,185900,12720160,2110,2110,2110,2110,0
|
|
20230919,185800,12720160,2110,2110,2110,2110,0
|
|
20230919,185700,12720160,2110,2110,2110,2110,0
|
|
20230919,185600,12720160,2110,2110,2110,2110,0
|
|
20230919,185500,12720160,2110,2110,2110,2110,0
|
|
20230919,185400,12720160,2110,2110,2110,2110,1
|
|
20230919,185300,12720160,2110,2110,2110,2110,0
|
|
20230919,185200,12720160,2110,2110,2110,2110,0
|
|
20230919,185100,12720160,2110,2110,2110,2110,0
|
|
20230919,185000,12720160,2110,2110,2110,2110,0
|
|
20230919,184900,12720160,2110,2110,2110,2110,0
|
|
20230919,184800,12720160,2110,2110,2110,2110,0
|
|
20230919,184700,12720160,2110,2110,2110,2110,0
|
|
20230919,184600,12720160,2110,2110,2110,2110,0
|
|
20230919,184500,12720160,2110,2110,2110,2110,0
|
|
20230919,184400,12720160,2110,2110,2110,2110,0
|
|
20230919,184300,12720160,2110,2110,2110,2110,0
|
|
20230919,184200,12720160,2110,2110,2110,2110,0
|
|
20230919,184100,12720160,2110,2110,2110,2110,0
|
|
20230919,184000,12720160,2110,2110,2110,2110,0
|
|
20230919,183900,12720160,2110,2110,2110,2110,0
|
|
20230919,183800,12720160,2110,2110,2110,2110,0
|
|
20230919,183700,12720160,2110,2110,2110,2110,0
|
|
20230919,183600,12720160,2110,2110,2110,2110,0
|
|
20230919,183500,12720160,2110,2110,2110,2110,0
|
|
20230919,183400,12720160,2110,2110,2110,2110,0
|
|
20230919,183300,12720160,2110,2110,2110,2110,0
|
|
20230919,183200,12720160,2110,2110,2110,2110,0
|
|
20230919,183100,12720160,2110,2110,2110,2110,0
|
|
20230919,183000,12720160,2110,2110,2110,2110,0
|
|
20230919,182900,12720160,2110,2110,2110,2110,0
|
|
20230919,182800,12720160,2110,2110,2110,2110,0
|
|
20230919,182700,12720160,2110,2110,2110,2110,0
|
|
20230919,182600,12720160,2110,2110,2110,2110,0
|
|
20230919,182500,12720160,2110,2110,2110,2110,0
|
|
20230919,182400,12720160,2110,2110,2110,2110,1
|
|
20230919,182300,12720160,2110,2110,2110,2110,0
|
|
20230919,182200,12720160,2110,2110,2110,2110,0
|
|
20230919,182100,12720160,2110,2110,2110,2110,0
|
|
20230919,182000,12720160,2110,2110,2110,2110,0
|
|
20230919,181900,12720160,2110,2110,2110,2110,0
|
|
20230919,181800,12720160,2110,2110,2110,2110,0
|
|
20230919,181700,12720160,2110,2110,2110,2110,0
|
|
20230919,181600,12720160,2110,2110,2110,2110,0
|
|
20230919,181500,12720160,2110,2110,2110,2110,0
|
|
20230919,181400,12720160,2110,2110,2110,2110,0
|
|
20230919,181300,12720160,2110,2110,2110,2110,0
|
|
20230919,181200,12720160,2110,2110,2110,2110,0
|
|
20230919,181100,12720160,2110,2110,2110,2110,0
|
|
20230919,181000,12720160,2110,2110,2110,2110,0
|
|
20230919,180900,12720160,2110,2110,2110,2110,0
|
|
20230919,180800,12720160,2110,2110,2110,2110,0
|
|
20230919,180700,12720160,2110,2110,2110,2110,0
|
|
20230919,180600,12720160,2110,2110,2110,2110,0
|
|
20230919,180500,12720160,2110,2110,2110,2110,0
|
|
20230919,180400,12720160,2110,2110,2110,2110,0
|
|
20230919,180300,12720160,2110,2110,2110,2110,0
|
|
20230919,180200,12720160,2110,2110,2110,2110,0
|
|
20230919,180100,12720160,2110,2110,2110,2110,0
|
|
20230919,180000,12720160,2110,2110,2110,2110,0
|
|
20230919,175900,12720160,2110,2110,2110,2110,0
|
|
20230919,175800,12720160,2110,2110,2110,2110,0
|
|
20230919,175700,12720160,2110,2110,2110,2110,0
|
|
20230919,175600,12720160,2110,2110,2110,2110,0
|
|
20230919,175500,12720160,2110,2110,2110,2110,0
|
|
20230919,175400,12720160,2110,2110,2110,2110,1
|
|
20230919,175300,12720160,2110,2110,2110,2110,0
|
|
20230919,175200,12720160,2110,2110,2110,2110,0
|
|
20230919,175100,12720160,2110,2110,2110,2110,0
|
|
20230919,175000,12720160,2110,2110,2110,2110,0
|
|
20230919,174900,12720160,2110,2110,2110,2110,0
|
|
20230919,174800,12720160,2110,2110,2110,2110,0
|
|
20230919,174700,12720160,2110,2110,2110,2110,0
|
|
20230919,174600,12720160,2110,2110,2110,2110,0
|
|
20230919,174500,12720160,2110,2110,2110,2110,0
|
|
20230919,174400,12720160,2110,2110,2110,2110,0
|
|
20230919,174300,12720160,2110,2110,2110,2110,0
|
|
20230919,174200,12720160,2110,2110,2110,2110,0
|
|
20230919,174100,12720160,2110,2110,2110,2110,0
|
|
20230919,174000,12720160,2110,2110,2110,2110,0
|
|
20230919,173900,12720160,2110,2110,2110,2110,0
|
|
20230919,173800,12720160,2110,2110,2110,2110,0
|
|
20230919,173700,12720160,2110,2110,2110,2110,0
|
|
20230919,173600,12720160,2110,2110,2110,2110,0
|
|
20230919,173500,12720160,2110,2110,2110,2110,0
|
|
20230919,173400,12720160,2110,2110,2110,2110,0
|
|
20230919,173300,12720160,2110,2110,2110,2110,0
|
|
20230919,173200,12720160,2110,2110,2110,2110,0
|
|
20230919,173100,12720160,2110,2110,2110,2110,0
|
|
20230919,173000,12720160,2110,2110,2110,2110,0
|
|
20230919,172900,12720160,2110,2110,2110,2110,0
|
|
20230919,172800,12720160,2110,2110,2110,2110,0
|
|
20230919,172700,12720160,2110,2110,2110,2110,0
|
|
20230919,172600,12720160,2110,2110,2110,2110,0
|
|
20230919,172500,12720160,2110,2110,2110,2110,0
|
|
20230919,172400,12720160,2110,2110,2110,2110,1
|
|
20230919,172300,12720160,2110,2110,2110,2110,0
|
|
20230919,172200,12720160,2110,2110,2110,2110,0
|
|
20230919,172100,12720160,2110,2110,2110,2110,0
|
|
20230919,172000,12720160,2110,2110,2110,2110,0
|
|
20230919,171900,12720160,2110,2110,2110,2110,0
|
|
20230919,171800,12720160,2110,2110,2110,2110,0
|
|
20230919,171700,12720160,2110,2110,2110,2110,0
|
|
20230919,171600,12720160,2110,2110,2110,2110,0
|
|
20230919,171500,12720160,2110,2110,2110,2110,0
|
|
20230919,171400,12720160,2110,2110,2110,2110,0
|
|
20230919,171300,12720160,2110,2110,2110,2110,0
|
|
20230919,171200,12720160,2110,2110,2110,2110,0
|
|
20230919,171100,12720160,2110,2110,2110,2110,0
|
|
20230919,171000,12720160,2110,2110,2110,2110,0
|
|
20230919,170900,12720160,2110,2110,2110,2110,0
|
|
20230919,170800,12720160,2110,2110,2110,2110,0
|
|
20230919,170700,12720160,2110,2110,2110,2110,0
|
|
20230919,170600,12720160,2110,2110,2110,2110,0
|
|
20230919,170500,12720160,2110,2110,2110,2110,0
|
|
20230919,170400,12720160,2110,2110,2110,2110,0
|
|
20230919,170300,12720160,2110,2110,2110,2110,0
|
|
20230919,170200,12720160,2110,2110,2110,2110,0
|
|
20230919,170100,12720160,2110,2110,2110,2110,0
|
|
20230919,170000,12720160,2110,2110,2110,2110,0
|
|
20230919,165900,12720160,2110,2110,2110,2110,0
|
|
20230919,165800,12720160,2110,2110,2110,2110,0
|
|
20230919,165700,12720160,2110,2110,2110,2110,0
|
|
20230919,165600,12720160,2110,2110,2110,2110,0
|
|
20230919,165500,12720160,2110,2110,2110,2110,0
|
|
20230919,165400,12720160,2110,2110,2110,2110,1
|
|
20230919,165300,12720160,2110,2110,2110,2110,0
|
|
20230919,165200,12720160,2110,2110,2110,2110,0
|
|
20230919,165100,12720160,2110,2110,2110,2110,0
|
|
20230919,165000,12720160,2110,2110,2110,2110,0
|
|
20230919,164900,12720160,2110,2110,2110,2110,0
|
|
20230919,164800,12720160,2110,2110,2110,2110,0
|
|
20230919,164700,12720160,2110,2110,2110,2110,0
|
|
20230919,164600,12720160,2110,2110,2110,2110,0
|
|
20230919,164500,12720160,2110,2110,2110,2110,0
|
|
20230919,164400,12720160,2110,2110,2110,2110,0
|
|
20230919,164300,12720160,2110,2110,2110,2110,0
|
|
20230919,164200,12720160,2110,2110,2110,2110,0
|
|
20230919,164100,12720160,2110,2110,2110,2110,0
|
|
20230919,164000,12720160,2110,2110,2110,2110,0
|
|
20230919,163900,12720160,2110,2110,2110,2110,0
|
|
20230919,163800,12720160,2110,2110,2110,2110,0
|
|
20230919,163700,12720160,2110,2110,2110,2110,0
|
|
20230919,163600,12720160,2110,2110,2110,2110,0
|
|
20230919,163500,12720160,2110,2110,2110,2110,0
|
|
20230919,163400,12720160,2110,2110,2110,2110,0
|
|
20230919,163300,12720160,2110,2110,2110,2110,0
|
|
20230919,163200,12720160,2110,2110,2110,2110,0
|
|
20230919,163100,12720160,2110,2110,2110,2110,0
|
|
20230919,163000,12720160,2110,2110,2110,2110,0
|
|
20230919,162900,12720160,2110,2110,2110,2110,0
|
|
20230919,162800,12720160,2110,2110,2110,2110,0
|
|
20230919,162700,12720160,2110,2110,2110,2110,0
|
|
20230919,162600,12720160,2110,2110,2110,2110,0
|
|
20230919,162500,12720160,2110,2110,2110,2110,0
|
|
20230919,162400,12720160,2110,2110,2110,2110,1
|
|
20230919,162300,12720160,2110,2110,2110,2110,0
|
|
20230919,162200,12720160,2110,2110,2110,2110,0
|
|
20230919,162100,12720160,2110,2110,2110,2110,0
|
|
20230919,162000,12720160,2110,2110,2110,2110,0
|
|
20230919,161900,12720160,2110,2110,2110,2110,0
|
|
20230919,161800,12720160,2110,2110,2110,2110,0
|
|
20230919,161700,12720160,2110,2110,2110,2110,0
|
|
20230919,161600,12720160,2110,2110,2110,2110,0
|
|
20230919,161500,12720160,2110,2110,2110,2110,0
|
|
20230919,161400,12720160,2110,2110,2110,2110,0
|
|
20230919,161300,12720160,2110,2110,2110,2110,0
|
|
20230919,161200,12720160,2110,2110,2110,2110,0
|
|
20230919,161100,12720160,2110,2110,2110,2110,0
|
|
20230919,161000,12720160,2110,2110,2110,2110,0
|
|
20230919,160900,12720160,2110,2110,2110,2110,0
|
|
20230919,160800,12720160,2110,2110,2110,2110,0
|
|
20230919,160700,12720160,2110,2110,2110,2110,0
|
|
20230919,160600,12720160,2110,2110,2110,2110,0
|
|
20230919,160500,12720160,2110,2110,2110,2110,0
|
|
20230919,160400,12720160,2110,2110,2110,2110,0
|
|
20230919,160300,12720160,2110,2110,2110,2110,0
|
|
20230919,160200,12720160,2110,2110,2110,2110,0
|
|
20230919,160100,12720160,2110,2110,2110,2110,0
|
|
20230919,160000,12720160,2110,2110,2110,2110,0
|
|
20230919,155900,12720160,2110,2110,2110,2110,0
|
|
20230919,155800,12720160,2110,2110,2110,2110,0
|
|
20230919,155700,12720160,2110,2110,2110,2110,0
|
|
20230919,155600,12720160,2110,2110,2110,2110,0
|
|
20230919,155500,12720160,2110,2110,2110,2110,0
|
|
20230919,155400,12720160,2110,2110,2110,2110,1
|
|
20230919,155300,12720160,2110,2110,2110,2110,0
|
|
20230919,155200,12720160,2110,2110,2110,2110,0
|
|
20230919,155100,12720160,2110,2110,2110,2110,0
|
|
20230919,155000,12720160,2110,2110,2110,2110,0
|
|
20230919,154900,12720160,2110,2110,2110,2110,0
|
|
20230919,154800,12720160,2110,2110,2110,2110,0
|
|
20230919,154700,12720160,2110,2110,2110,2110,0
|
|
20230919,154600,12720160,2110,2110,2110,2110,0
|
|
20230919,154500,12720160,2110,2110,2110,2110,0
|
|
20230919,154400,12720160,2110,2110,2110,2110,0
|
|
20230919,154300,12720160,2110,2110,2110,2110,0
|
|
20230919,154200,12720160,2110,2110,2110,2110,0
|
|
20230919,154100,12720160,2110,2110,2110,2110,0
|
|
20230919,154000,12720160,2110,2110,2110,2110,0
|
|
20230919,153900,12720160,2110,2110,2110,2110,0
|
|
20230919,153800,12720160,2110,2110,2110,2110,0
|
|
20230919,153700,12720160,2110,2110,2110,2110,0
|
|
20230919,153600,12720160,2110,2110,2110,2110,0
|
|
20230919,153500,12720160,2110,2110,2110,2110,0
|
|
20230919,153400,12720160,2110,2110,2110,2110,0
|
|
20230919,153300,12720160,2110,2110,2110,2110,0
|
|
20230919,153200,12720160,2110,2110,2110,2110,0
|
|
20230919,153100,12720160,2110,2110,2110,2110,0
|
|
20230919,153000,12720160,2110,2110,2110,2110,0
|
|
20230919,152900,12720160,2110,2110,2110,2110,0
|
|
20230919,152800,12720160,2110,2110,2110,2110,0
|
|
20230919,152700,12720160,2110,2110,2110,2110,0
|
|
20230919,152600,12720160,2110,2110,2110,2110,0
|
|
20230919,152500,12720160,2110,2110,2110,2110,0
|
|
20230919,152400,12720160,2110,2110,2110,2110,0
|
|
20230919,152300,12720160,2110,2110,2110,2110,0
|
|
20230919,152200,12720160,2110,2110,2110,2110,0
|
|
20230919,152100,12720160,2110,2110,2110,2110,0
|
|
20230919,152000,12720160,2110,2110,2110,2110,0
|
|
20230919,151900,12720160,2110,2110,2110,2110,0
|
|
20230919,151800,12720160,2110,2110,2110,2110,0
|
|
20230919,151700,12720160,2110,2110,2110,2110,0
|
|
20230919,151600,12720160,2110,2110,2110,2110,0
|
|
20230919,151500,12720160,2110,2110,2110,2110,0
|
|
20230919,151400,12720160,2110,2110,2110,2110,0
|
|
20230919,151300,12720160,2110,2110,2110,2110,0
|
|
20230919,151200,12720160,2110,2110,2110,2110,0
|
|
20230919,151100,12720160,2110,2110,2110,2110,0
|
|
20230919,151000,12720160,2110,2110,2110,2110,0
|
|
20230919,150900,12720160,2110,2110,2110,2110,0
|
|
20230919,150800,12720160,2110,2110,2110,2110,0
|
|
20230919,150700,12720160,2110,2110,2110,2110,0
|
|
20230919,150600,12720160,2110,2110,2110,2110,0
|
|
20230919,150500,12720160,2110,2110,2110,2110,0
|
|
20230919,150400,12720160,2110,2110,2110,2110,0
|
|
20230919,150300,12720160,2110,2110,2110,2110,0
|
|
20230919,150200,12720160,2110,2110,2110,2110,0
|
|
20230919,150100,12720160,2110,2110,2110,2110,0
|
|
20230919,150000,12720160,2110,2110,2110,2110,0
|
|
20230919,145900,12720160,2110,2110,2110,2110,0
|
|
20230919,145800,12720160,2110,2110,2110,2110,0
|
|
20230919,145700,12720160,2110,2110,2110,2110,0
|
|
20230919,145600,12720160,2110,2110,2110,2110,0
|
|
20230919,145500,12720160,2110,2110,2110,2110,0
|
|
20230919,145400,12720160,2110,2110,2110,2110,0
|
|
20230919,145300,12720160,2110,2110,2110,2110,0
|
|
20230919,145200,12720160,2110,2110,2110,2110,0
|
|
20230919,145100,12720160,2110,2110,2110,2110,0
|
|
20230919,145000,12720160,2110,2110,2110,2110,1
|
|
20230919,144900,12718050,2090,2090,2090,2090,0
|
|
20230919,144800,12718050,2090,2090,2090,2090,0
|
|
20230919,144700,12718050,2090,2090,2090,2090,0
|
|
20230919,144600,12718050,2090,2090,2090,2090,0
|
|
20230919,144500,12718050,2090,2090,2090,2090,0
|
|
20230919,144400,12718050,2090,2090,2090,2090,0
|
|
20230919,144300,12718050,2090,2090,2090,2090,0
|
|
20230919,144200,12718050,2090,2090,2090,2090,0
|
|
20230919,144100,12718050,2090,2095,2095,2090,310
|
|
20230919,144000,12069000,2115,2115,2115,2115,0
|
|
20230919,143900,12069000,2115,2115,2115,2115,0
|
|
20230919,143800,12069000,2115,2115,2115,2115,0
|
|
20230919,143700,12069000,2115,2115,2115,2115,0
|
|
20230919,143600,12069000,2115,2115,2115,2115,0
|
|
20230919,143500,12069000,2115,2115,2115,2115,0
|
|
20230919,143400,12069000,2115,2115,2115,2115,0
|
|
20230919,143300,12069000,2115,2115,2115,2115,0
|
|
20230919,143200,12069000,2115,2115,2115,2115,0
|
|
20230919,143100,12069000,2115,2115,2115,2115,0
|
|
20230919,143000,12069000,2115,2115,2115,2115,0
|
|
20230919,142900,12069000,2115,2115,2115,2115,0
|
|
20230919,142800,12069000,2115,2115,2115,2115,0
|
|
20230919,142700,12069000,2115,2115,2115,2115,0
|
|
20230919,142600,12069000,2115,2115,2115,2115,0
|
|
20230919,142500,12069000,2115,2115,2115,2115,0
|
|
20230919,142400,12069000,2115,2115,2115,2115,0
|
|
20230919,142300,12069000,2115,2115,2115,2115,0
|
|
20230919,142200,12069000,2115,2115,2115,2115,0
|
|
20230919,142100,12069000,2115,2115,2115,2115,0
|
|
20230919,142000,12069000,2115,2115,2115,2115,0
|
|
20230919,141900,12069000,2115,2115,2115,2115,0
|
|
20230919,141800,12069000,2115,2115,2115,2115,0
|
|
20230919,141700,12069000,2115,2115,2115,2115,0
|
|
20230919,141600,12069000,2115,2115,2115,2115,0
|
|
20230919,141500,12069000,2115,2115,2115,2115,0
|
|
20230919,141400,12069000,2115,2115,2115,2115,0
|
|
20230919,141300,12069000,2115,2115,2115,2115,0
|
|
20230919,141200,12069000,2115,2115,2115,2115,0
|
|
20230919,141100,12069000,2115,2115,2115,2115,0
|
|
20230919,141000,12069000,2115,2115,2115,2115,0
|
|
20230919,140900,12069000,2115,2115,2115,2115,0
|
|
20230919,140800,12069000,2115,2115,2115,2115,0
|
|
20230919,140700,12069000,2115,2115,2115,2115,0
|
|
20230919,140600,12069000,2115,2115,2115,2115,0
|
|
20230919,140500,12069000,2115,2115,2115,2115,0
|
|
20230919,140400,12069000,2115,2115,2115,2115,0
|
|
20230919,140300,12069000,2115,2115,2115,2115,0
|
|
20230919,140200,12069000,2115,2115,2115,2115,0
|
|
20230919,140100,12069000,2115,2115,2115,2115,0
|
|
20230919,140000,12069000,2115,2115,2115,2115,0
|
|
20230919,135900,12069000,2115,2115,2115,2115,0
|
|
20230919,135800,12069000,2115,2100,2115,2100,500
|
|
20230919,135700,11017575,2100,2100,2100,2100,0
|
|
20230919,135600,11017575,2100,2100,2100,2100,0
|
|
20230919,135500,11017575,2100,2100,2100,2100,0
|
|
20230919,135400,11017575,2100,2100,2100,2100,0
|
|
20230919,135300,11017575,2100,2100,2100,2100,0
|
|
20230919,135200,11017575,2100,2100,2100,2100,0
|
|
20230919,135100,11017575,2100,2100,2100,2100,0
|
|
20230919,135000,11017575,2100,2100,2100,2100,0
|
|
20230919,134900,11017575,2100,2100,2100,2100,0
|
|
20230919,134800,11017575,2100,2100,2100,2100,0
|
|
20230919,134700,11017575,2100,2100,2100,2100,0
|
|
20230919,134600,11017575,2100,2100,2100,2100,0
|
|
20230919,134500,11017575,2100,2100,2100,2100,0
|
|
20230919,134400,11017575,2100,2100,2100,2100,0
|
|
20230919,134300,11017575,2100,2100,2100,2100,0
|
|
20230919,134200,11017575,2100,2100,2100,2100,0
|
|
20230919,134100,11017575,2100,2100,2100,2100,0
|
|
20230919,134000,11017575,2100,2100,2100,2100,0
|
|
20230919,133900,11017575,2100,2100,2100,2100,0
|
|
20230919,133800,11017575,2100,2100,2100,2100,0
|
|
20230919,133700,11017575,2100,2100,2100,2100,0
|
|
20230919,133600,11017575,2100,2100,2100,2100,0
|
|
20230919,133500,11017575,2100,2100,2100,2100,0
|
|
20230919,133400,11017575,2100,2100,2100,2100,0
|
|
20230919,133300,11017575,2100,2100,2100,2100,0
|
|
20230919,133200,11017575,2100,2100,2100,2100,0
|
|
20230919,133100,11017575,2100,2100,2100,2100,0
|
|
20230919,133000,11017575,2100,2100,2100,2100,0
|
|
20230919,132900,11017575,2100,2100,2100,2100,0
|
|
20230919,132800,11017575,2100,2100,2100,2100,0
|
|
20230919,132700,11017575,2100,2100,2100,2100,0
|
|
20230919,132600,11017575,2100,2100,2100,2100,0
|
|
20230919,132500,11017575,2100,2100,2100,2100,0
|
|
20230919,132400,11017575,2100,2100,2100,2100,0
|
|
20230919,132300,11017575,2100,2100,2100,2100,0
|
|
20230919,132200,11017575,2100,2100,2100,2100,0
|
|
20230919,132100,11017575,2100,2100,2100,2100,0
|
|
20230919,132000,11017575,2100,2100,2100,2100,0
|
|
20230919,131900,11017575,2100,2100,2100,2100,0
|
|
20230919,131800,11017575,2100,2100,2100,2100,0
|
|
20230919,131700,11017575,2100,2100,2100,2100,0
|
|
20230919,131600,11017575,2100,2100,2100,2100,0
|
|
20230919,131500,11017575,2100,2100,2100,2100,0
|
|
20230919,131400,11017575,2100,2100,2100,2100,0
|
|
20230919,131300,11017575,2100,2100,2100,2100,0
|
|
20230919,131200,11017575,2100,2100,2100,2100,0
|
|
20230919,131100,11017575,2100,2100,2100,2100,0
|
|
20230919,131000,11017575,2100,2100,2100,2100,0
|
|
20230919,130900,11017575,2100,2100,2100,2100,0
|
|
20230919,130800,11017575,2100,2100,2100,2100,0
|
|
20230919,130700,11017575,2100,2100,2100,2100,0
|
|
20230919,130600,11017575,2100,2100,2100,2100,0
|
|
20230919,130500,11017575,2100,2100,2100,2100,0
|
|
20230919,130400,11017575,2100,2100,2100,2100,0
|
|
20230919,130300,11017575,2100,2100,2100,2100,0
|
|
20230919,130200,11017575,2100,2100,2100,2100,0
|
|
20230919,130100,11017575,2100,2100,2100,2100,0
|
|
20230919,130000,11017575,2100,2100,2100,2100,0
|
|
20230919,125900,11017575,2100,2100,2100,2100,0
|
|
20230919,125800,11017575,2100,2100,2100,2100,0
|
|
20230919,125700,11017575,2100,2100,2100,2100,0
|
|
20230919,125600,11017575,2100,2100,2100,2100,0
|
|
20230919,125500,11017575,2100,2100,2100,2100,0
|
|
20230919,125400,11017575,2100,2100,2100,2100,0
|
|
20230919,125300,11017575,2100,2100,2100,2100,0
|
|
20230919,125200,11017575,2100,2100,2100,2100,0
|
|
20230919,125100,11017575,2100,2100,2100,2100,0
|
|
20230919,125000,11017575,2100,2100,2100,2100,0
|
|
20230919,124900,11017575,2100,2100,2100,2100,0
|
|
20230919,124800,11017575,2100,2100,2100,2100,10
|
|
20230919,124700,10996575,2100,2100,2100,2100,0
|
|
20230919,124600,10996575,2100,2100,2100,2100,0
|
|
20230919,124500,10996575,2100,2100,2100,2100,0
|
|
20230919,124400,10996575,2100,2100,2100,2100,0
|
|
20230919,124300,10996575,2100,2100,2100,2100,0
|
|
20230919,124200,10996575,2100,2100,2100,2100,0
|
|
20230919,124100,10996575,2100,2100,2100,2100,0
|
|
20230919,124000,10996575,2100,2100,2100,2100,0
|
|
20230919,123900,10996575,2100,2100,2100,2100,0
|
|
20230919,123800,10996575,2100,2100,2100,2100,0
|
|
20230919,123700,10996575,2100,2100,2100,2100,0
|
|
20230919,123600,10996575,2100,2100,2100,2100,0
|
|
20230919,123500,10996575,2100,2100,2100,2100,0
|
|
20230919,123400,10996575,2100,2100,2100,2100,0
|
|
20230919,123300,10996575,2100,2100,2100,2100,0
|
|
20230919,123200,10996575,2100,2100,2100,2100,0
|
|
20230919,123100,10996575,2100,2100,2100,2100,0
|
|
20230919,123000,10996575,2100,2100,2100,2100,0
|
|
20230919,122900,10996575,2100,2100,2100,2100,0
|
|
20230919,122800,10996575,2100,2100,2100,2100,0
|
|
20230919,122700,10996575,2100,2100,2100,2100,0
|
|
20230919,122600,10996575,2100,2100,2100,2100,0
|
|
20230919,122500,10996575,2100,2100,2100,2100,0
|
|
20230919,122400,10996575,2100,2100,2100,2100,0
|
|
20230919,122300,10996575,2100,2100,2100,2100,0
|
|
20230919,122200,10996575,2100,2100,2100,2100,0
|
|
20230919,122100,10996575,2100,2100,2100,2100,0
|
|
20230919,122000,10996575,2100,2100,2100,2100,0
|
|
20230919,121900,10996575,2100,2100,2100,2100,0
|
|
20230919,121800,10996575,2100,2100,2100,2100,0
|
|
20230919,121700,10996575,2100,2100,2100,2100,0
|
|
20230919,121600,10996575,2100,2100,2100,2100,0
|
|
20230919,121500,10996575,2100,2100,2100,2100,0
|
|
20230919,121400,10996575,2100,2100,2100,2100,0
|
|
20230919,121300,10996575,2100,2100,2100,2100,0
|
|
20230919,121200,10996575,2100,2100,2100,2100,0
|
|
20230919,121100,10996575,2100,2100,2100,2100,0
|
|
20230919,121000,10996575,2100,2100,2100,2100,0
|
|
20230919,120900,10996575,2100,2100,2100,2100,0
|
|
20230919,120800,10996575,2100,2100,2100,2100,0
|
|
20230919,120700,10996575,2100,2100,2100,2100,0
|
|
20230919,120600,10996575,2100,2100,2100,2100,0
|
|
20230919,120500,10996575,2100,2100,2100,2100,0
|
|
20230919,120400,10996575,2100,2100,2100,2100,0
|
|
20230919,120300,10996575,2100,2100,2100,2100,0
|
|
20230919,120200,10996575,2100,2100,2100,2100,0
|
|
20230919,120100,10996575,2100,2100,2100,2100,0
|
|
20230919,120000,10996575,2100,2100,2100,2100,0
|
|
20230919,115900,10996575,2100,2100,2100,2100,0
|
|
20230919,115800,10996575,2100,2100,2100,2100,0
|
|
20230919,115700,10996575,2100,2100,2100,2100,0
|
|
20230919,115600,10996575,2100,2100,2100,2100,0
|
|
20230919,115500,10996575,2100,2100,2100,2100,0
|
|
20230919,115400,10996575,2100,2100,2100,2100,0
|
|
20230919,115300,10996575,2100,2100,2100,2100,0
|
|
20230919,115200,10996575,2100,2100,2100,2100,0
|
|
20230919,115100,10996575,2100,2100,2100,2100,0
|
|
20230919,115000,10996575,2100,2100,2100,2100,0
|
|
20230919,114900,10996575,2100,2100,2100,2100,0
|
|
20230919,114800,10996575,2100,2100,2100,2100,0
|
|
20230919,114700,10996575,2100,2100,2100,2100,0
|
|
20230919,114600,10996575,2100,2100,2100,2100,0
|
|
20230919,114500,10996575,2100,2100,2100,2100,0
|
|
20230919,114400,10996575,2100,2100,2100,2100,0
|
|
20230919,114300,10996575,2100,2100,2100,2100,0
|
|
20230919,114200,10996575,2100,2100,2100,2100,0
|
|
20230919,114100,10996575,2100,2100,2100,2100,0
|
|
20230919,114000,10996575,2100,2100,2100,2100,0
|
|
20230919,113900,10996575,2100,2100,2100,2100,0
|
|
20230919,113800,10996575,2100,2100,2100,2100,0
|
|
20230919,113700,10996575,2100,2100,2100,2100,0
|
|
20230919,113600,10996575,2100,2100,2100,2100,1259
|
|
20230919,113500,8352675,2105,2105,2105,2105,0
|
|
20230919,113400,8352675,2105,2105,2105,2105,0
|
|
20230919,113300,8352675,2105,2105,2105,2105,0
|
|
20230919,113200,8352675,2105,2105,2105,2105,0
|
|
20230919,113100,8352675,2105,2105,2105,2105,66
|
|
20230919,113000,8213745,2115,2115,2115,2115,0
|
|
20230919,112900,8213745,2115,2115,2115,2115,0
|
|
20230919,112800,8213745,2115,2115,2115,2115,0
|
|
20230919,112700,8213745,2115,2115,2115,2115,0
|
|
20230919,112600,8213745,2115,2115,2115,2115,0
|
|
20230919,112500,8213745,2115,2115,2115,2115,0
|
|
20230919,112400,8213745,2115,2115,2115,2115,0
|
|
20230919,112300,8213745,2115,2115,2115,2115,0
|
|
20230919,112200,8213745,2115,2115,2115,2115,0
|
|
20230919,112100,8213745,2115,2115,2115,2115,0
|
|
20230919,112000,8213745,2115,2115,2115,2115,0
|
|
20230919,111900,8213745,2115,2115,2115,2115,0
|
|
20230919,111800,8213745,2115,2115,2115,2115,0
|
|
20230919,111700,8213745,2115,2115,2115,2115,0
|
|
20230919,111600,8213745,2115,2115,2115,2115,0
|
|
20230919,111500,8213745,2115,2115,2115,2115,0
|
|
20230919,111400,8213745,2115,2115,2115,2115,0
|
|
20230919,111300,8213745,2115,2115,2115,2115,0
|
|
20230919,111200,8213745,2115,2115,2115,2115,0
|
|
20230919,111100,8213745,2115,2115,2115,2115,0
|
|
20230919,111000,8213745,2115,2115,2115,2115,0
|
|
20230919,110900,8213745,2115,2115,2115,2115,0
|
|
20230919,110800,8213745,2115,2115,2115,2115,0
|
|
20230919,110700,8213745,2115,2115,2115,2115,0
|
|
20230919,110600,8213745,2115,2115,2115,2115,0
|
|
20230919,110500,8213745,2115,2115,2115,2115,0
|
|
20230919,110400,8213745,2115,2115,2115,2115,0
|
|
20230919,110300,8213745,2115,2115,2115,2115,0
|
|
20230919,110200,8213745,2115,2115,2115,2115,0
|
|
20230919,110100,8213745,2115,2115,2115,2115,0
|
|
20230919,110000,8213745,2115,2115,2115,2115,0
|
|
20230919,105900,8213745,2115,2115,2115,2115,0
|
|
20230919,105800,8213745,2115,2115,2115,2115,0
|
|
20230919,105700,8213745,2115,2115,2115,2115,0
|
|
20230919,105600,8213745,2115,2115,2115,2115,0
|
|
20230919,105500,8213745,2115,2115,2115,2115,0
|
|
20230919,105400,8213745,2115,2115,2115,2115,0
|
|
20230919,105300,8213745,2115,2115,2115,2115,0
|
|
20230919,105200,8213745,2115,2115,2115,2115,0
|
|
20230919,105100,8213745,2115,2115,2115,2115,0
|
|
20230919,105000,8213745,2115,2115,2115,2115,0
|
|
20230919,104900,8213745,2115,2115,2115,2115,0
|
|
20230919,104800,8213745,2115,2115,2115,2115,0
|
|
20230919,104700,8213745,2115,2115,2115,2115,1
|
|
20230919,104600,8211630,2105,2105,2105,2105,0
|
|
20230919,104500,8211630,2105,2105,2105,2105,0
|
|
20230919,104400,8211630,2105,2105,2105,2105,1
|
|
20230919,104300,8209525,2105,2105,2105,2105,0
|
|
20230919,104200,8209525,2105,2105,2105,2105,0
|
|
20230919,104100,8209525,2105,2105,2105,2105,0
|
|
20230919,104000,8209525,2105,2105,2105,2105,0
|
|
20230919,103900,8209525,2105,2105,2105,2105,0
|
|
20230919,103800,8209525,2105,2105,2105,2105,0
|
|
20230919,103700,8209525,2105,2105,2105,2105,0
|
|
20230919,103600,8209525,2105,2105,2105,2105,0
|
|
20230919,103500,8209525,2105,2105,2105,2105,0
|
|
20230919,103400,8209525,2105,2110,2110,2105,3900
|
|
20230919,103300,0,2120,2120,2120,2120,0
|
|
20230919,103200,0,2120,2120,2120,2120,0
|
|
20230919,103100,0,2120,2120,2120,2120,0
|
|
20230919,103000,0,2120,2120,2120,2120,0
|
|
20230919,102900,0,2120,2120,2120,2120,0
|
|
20230919,102800,0,2120,2120,2120,2120,0
|
|
20230919,102700,0,2120,2120,2120,2120,0
|
|
20230919,102600,0,2120,2120,2120,2120,0
|
|
20230919,102500,0,2120,2120,2120,2120,0
|
|
20230919,102400,0,2120,2120,2120,2120,0
|
|
20230919,102300,0,2120,2120,2120,2120,0
|
|
20230919,102200,0,2120,2120,2120,2120,0
|
|
20230919,102100,0,2120,2120,2120,2120,0
|
|
20230919,102000,0,2120,2120,2120,2120,0
|
|
20230919,101900,0,2120,2120,2120,2120,0
|
|
20230919,101800,0,2120,2120,2120,2120,0
|
|
20230919,101700,0,2120,2120,2120,2120,0
|
|
20230919,101600,0,2120,2120,2120,2120,0
|
|
20230919,101500,0,2120,2120,2120,2120,0
|
|
20230919,101400,0,2120,2120,2120,2120,0
|
|
20230919,101300,0,2120,2120,2120,2120,0
|
|
20230919,101200,0,2120,2120,2120,2120,0
|
|
20230919,101100,0,2120,2120,2120,2120,0
|
|
20230919,101000,0,2120,2120,2120,2120,0
|
|
20230919,100900,0,2120,2120,2120,2120,0
|
|
20230919,100800,0,2120,2120,2120,2120,0
|
|
20230919,100700,0,2120,2120,2120,2120,0
|
|
20230919,100600,0,2120,2120,2120,2120,0
|
|
20230919,100500,0,2120,2120,2120,2120,0
|
|
20230919,100400,0,2120,2120,2120,2120,0
|
|
20230919,100300,0,2120,2120,2120,2120,0
|
|
20230919,100200,0,2120,2120,2120,2120,0
|
|
20230919,100100,0,2120,2120,2120,2120,0
|
|
20230919,100000,0,2120,2120,2120,2120,0
|
|
20230919,095900,0,2120,2120,2120,2120,0
|
|
20230919,095800,0,2120,2120,2120,2120,0
|
|
20230919,095700,0,2120,2120,2120,2120,0
|
|
20230919,095600,0,2120,2120,2120,2120,0
|
|
20230919,095500,0,2120,2120,2120,2120,0
|
|
20230919,095400,0,2120,2120,2120,2120,0
|
|
20230919,095300,0,2120,2120,2120,2120,0
|
|
20230919,095200,0,2120,2120,2120,2120,0
|
|
20230919,095100,0,2120,2120,2120,2120,0
|
|
20230919,095000,0,2120,2120,2120,2120,0
|
|
20230919,094900,0,2120,2120,2120,2120,0
|
|
20230919,094800,0,2120,2120,2120,2120,0
|
|
20230919,094700,0,2120,2120,2120,2120,0
|
|
20230919,094600,0,2120,2120,2120,2120,0
|
|
20230919,094500,0,2120,2120,2120,2120,0
|
|
20230919,094400,0,2120,2120,2120,2120,0
|
|
20230919,094300,0,2120,2120,2120,2120,0
|
|
20230919,094200,0,2120,2120,2120,2120,0
|
|
20230919,094100,0,2120,2120,2120,2120,0
|
|
20230919,094000,0,2120,2120,2120,2120,0
|
|
20230919,093900,0,2120,2120,2120,2120,0
|
|
20230919,093800,0,2120,2120,2120,2120,0
|
|
20230919,093700,0,2120,2120,2120,2120,0
|
|
20230919,093600,0,2120,2120,2120,2120,0
|
|
20230919,093500,0,2120,2120,2120,2120,0
|
|
20230919,093400,0,2120,2120,2120,2120,0
|
|
20230919,093300,0,2120,2120,2120,2120,0
|
|
20230919,093200,0,2120,2120,2120,2120,0
|
|
20230919,093100,0,2120,2120,2120,2120,0
|
|
20230919,093000,0,2120,2120,2120,2120,0
|
|
20230919,092900,0,2120,2120,2120,2120,0
|
|
20230919,092800,0,2120,2120,2120,2120,0
|
|
20230919,092700,0,2120,2120,2120,2120,0
|
|
20230919,092600,0,2120,2120,2120,2120,0
|
|
20230919,092500,0,2120,2120,2120,2120,0
|
|
20230919,092400,0,2120,2120,2120,2120,0
|
|
20230919,092300,0,2120,2120,2120,2120,0
|
|
20230919,092200,0,2120,2120,2120,2120,0
|
|
20230919,092100,0,2120,2120,2120,2120,0
|
|
20230919,092000,0,2120,2120,2120,2120,0
|
|
20230919,091900,0,2120,2120,2120,2120,0
|
|
20230919,091800,0,2120,2120,2120,2120,0
|
|
20230919,091700,0,2120,2120,2120,2120,0
|
|
20230919,091600,0,2120,2120,2120,2120,0
|
|
20230919,091500,0,2120,2120,2120,2120,0
|
|
20230919,091400,0,2120,2120,2120,2120,0
|
|
20230919,091300,0,2120,2120,2120,2120,0
|
|
20230919,091200,0,2120,2120,2120,2120,0
|
|
20230919,091100,0,2120,2120,2120,2120,0
|
|
20230919,091000,0,2120,2120,2120,2120,0
|
|
20230919,090900,0,2120,2120,2120,2120,0
|
|
20230919,090800,0,2120,2120,2120,2120,0
|
|
20230919,090700,0,2120,2120,2120,2120,0
|
|
20230919,090600,0,2120,2120,2120,2120,0
|
|
20230919,090500,0,2120,2120,2120,2120,0
|
|
20230919,090400,0,2120,2120,2120,2120,0
|
|
20230919,090300,0,2120,2120,2120,2120,0
|
|
20230919,090200,0,2120,2120,2120,2120,0
|
|
20230919,090100,0,2120,2120,2120,2120,0
|
|
20230919,090000,0,2120,2120,2120,2120,0
|