750 lines
33 KiB
CSV
750 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212700,7115585,2110,2110,2110,2110,56
|
|
20230922,212600,7115585,2110,2110,2110,2110,0
|
|
20230922,212500,7115585,2110,2110,2110,2110,0
|
|
20230922,212400,7115585,2110,2110,2110,2110,0
|
|
20230922,212300,7115585,2110,2110,2110,2110,0
|
|
20230922,212200,7115585,2110,2110,2110,2110,0
|
|
20230922,212100,7115585,2110,2110,2110,2110,0
|
|
20230922,212000,7115585,2110,2110,2110,2110,0
|
|
20230922,211900,7115585,2110,2110,2110,2110,0
|
|
20230922,211800,7115585,2110,2110,2110,2110,0
|
|
20230922,211700,7115585,2110,2110,2110,2110,0
|
|
20230922,211600,7115585,2110,2110,2110,2110,0
|
|
20230922,211500,7115585,2110,2110,2110,2110,0
|
|
20230922,211400,7115585,2110,2110,2110,2110,0
|
|
20230922,211300,7115585,2110,2110,2110,2110,0
|
|
20230922,211200,7115585,2110,2110,2110,2110,0
|
|
20230922,211100,7115585,2110,2110,2110,2110,0
|
|
20230922,211000,7115585,2110,2110,2110,2110,0
|
|
20230922,210900,7115585,2110,2110,2110,2110,0
|
|
20230922,210800,7115585,2110,2110,2110,2110,0
|
|
20230922,210700,7115585,2110,2110,2110,2110,0
|
|
20230922,210600,7115585,2110,2110,2110,2110,0
|
|
20230922,210500,7115585,2110,2110,2110,2110,0
|
|
20230922,210400,7115585,2110,2110,2110,2110,0
|
|
20230922,210300,7115585,2110,2110,2110,2110,0
|
|
20230922,210200,7115585,2110,2110,2110,2110,0
|
|
20230922,210100,7115585,2110,2110,2110,2110,0
|
|
20230922,210000,7115585,2110,2110,2110,2110,0
|
|
20230922,205900,7115585,2110,2110,2110,2110,0
|
|
20230922,205800,7115585,2110,2110,2110,2110,0
|
|
20230922,205700,7115585,2110,2110,2110,2110,56
|
|
20230922,205600,7115585,2110,2110,2110,2110,0
|
|
20230922,205500,7115585,2110,2110,2110,2110,0
|
|
20230922,205400,7115585,2110,2110,2110,2110,0
|
|
20230922,205300,7115585,2110,2110,2110,2110,0
|
|
20230922,205200,7115585,2110,2110,2110,2110,0
|
|
20230922,205100,7115585,2110,2110,2110,2110,0
|
|
20230922,205000,7115585,2110,2110,2110,2110,0
|
|
20230922,204900,7115585,2110,2110,2110,2110,0
|
|
20230922,204800,7115585,2110,2110,2110,2110,0
|
|
20230922,204700,7115585,2110,2110,2110,2110,0
|
|
20230922,204600,7115585,2110,2110,2110,2110,0
|
|
20230922,204500,7115585,2110,2110,2110,2110,0
|
|
20230922,204400,7115585,2110,2110,2110,2110,0
|
|
20230922,204300,7115585,2110,2110,2110,2110,0
|
|
20230922,204200,7115585,2110,2110,2110,2110,0
|
|
20230922,204100,7115585,2110,2110,2110,2110,0
|
|
20230922,204000,7115585,2110,2110,2110,2110,0
|
|
20230922,203900,7115585,2110,2110,2110,2110,0
|
|
20230922,203800,7115585,2110,2110,2110,2110,0
|
|
20230922,203700,7115585,2110,2110,2110,2110,0
|
|
20230922,203600,7115585,2110,2110,2110,2110,0
|
|
20230922,203500,7115585,2110,2110,2110,2110,0
|
|
20230922,203400,7115585,2110,2110,2110,2110,0
|
|
20230922,203300,7115585,2110,2110,2110,2110,0
|
|
20230922,203200,7115585,2110,2110,2110,2110,0
|
|
20230922,203100,7115585,2110,2110,2110,2110,0
|
|
20230922,203000,7115585,2110,2110,2110,2110,0
|
|
20230922,202900,7115585,2110,2110,2110,2110,0
|
|
20230922,202800,7115585,2110,2110,2110,2110,0
|
|
20230922,202700,7115585,2110,2110,2110,2110,56
|
|
20230922,202600,7115585,2110,2110,2110,2110,0
|
|
20230922,202500,7115585,2110,2110,2110,2110,0
|
|
20230922,202400,7115585,2110,2110,2110,2110,0
|
|
20230922,202300,7115585,2110,2110,2110,2110,0
|
|
20230922,202200,7115585,2110,2110,2110,2110,0
|
|
20230922,202100,7115585,2110,2110,2110,2110,0
|
|
20230922,202000,7115585,2110,2110,2110,2110,0
|
|
20230922,201900,7115585,2110,2110,2110,2110,0
|
|
20230922,201800,7115585,2110,2110,2110,2110,0
|
|
20230922,201700,7115585,2110,2110,2110,2110,0
|
|
20230922,201600,7115585,2110,2110,2110,2110,0
|
|
20230922,201500,7115585,2110,2110,2110,2110,0
|
|
20230922,201400,7115585,2110,2110,2110,2110,0
|
|
20230922,201300,7115585,2110,2110,2110,2110,0
|
|
20230922,201200,7115585,2110,2110,2110,2110,0
|
|
20230922,201100,7115585,2110,2110,2110,2110,0
|
|
20230922,201000,7115585,2110,2110,2110,2110,0
|
|
20230922,200900,7115585,2110,2110,2110,2110,0
|
|
20230922,200800,7115585,2110,2110,2110,2110,0
|
|
20230922,200700,7115585,2110,2110,2110,2110,0
|
|
20230922,200600,7115585,2110,2110,2110,2110,0
|
|
20230922,200500,7115585,2110,2110,2110,2110,0
|
|
20230922,200400,7115585,2110,2110,2110,2110,0
|
|
20230922,200300,7115585,2110,2110,2110,2110,0
|
|
20230922,200200,7115585,2110,2110,2110,2110,0
|
|
20230922,200100,7115585,2110,2110,2110,2110,0
|
|
20230922,200000,7115585,2110,2110,2110,2110,0
|
|
20230922,195900,7115585,2110,2110,2110,2110,0
|
|
20230922,195800,7115585,2110,2110,2110,2110,0
|
|
20230922,195700,7115585,2110,2110,2110,2110,56
|
|
20230922,195600,7115585,2110,2110,2110,2110,0
|
|
20230922,195500,7115585,2110,2110,2110,2110,0
|
|
20230922,195400,7115585,2110,2110,2110,2110,0
|
|
20230922,195300,7115585,2110,2110,2110,2110,0
|
|
20230922,195200,7115585,2110,2110,2110,2110,0
|
|
20230922,195100,7115585,2110,2110,2110,2110,0
|
|
20230922,195000,7115585,2110,2110,2110,2110,0
|
|
20230922,194900,7115585,2110,2110,2110,2110,0
|
|
20230922,194800,7115585,2110,2110,2110,2110,0
|
|
20230922,194700,7115585,2110,2110,2110,2110,0
|
|
20230922,194600,7115585,2110,2110,2110,2110,0
|
|
20230922,194500,7115585,2110,2110,2110,2110,0
|
|
20230922,194400,7115585,2110,2110,2110,2110,0
|
|
20230922,194300,7115585,2110,2110,2110,2110,0
|
|
20230922,194200,7115585,2110,2110,2110,2110,0
|
|
20230922,194100,7115585,2110,2110,2110,2110,0
|
|
20230922,194000,7115585,2110,2110,2110,2110,0
|
|
20230922,193900,7115585,2110,2110,2110,2110,0
|
|
20230922,193800,7115585,2110,2110,2110,2110,0
|
|
20230922,193700,7115585,2110,2110,2110,2110,0
|
|
20230922,193600,7115585,2110,2110,2110,2110,0
|
|
20230922,193500,7115585,2110,2110,2110,2110,0
|
|
20230922,193400,7115585,2110,2110,2110,2110,0
|
|
20230922,193300,7115585,2110,2110,2110,2110,0
|
|
20230922,193200,7115585,2110,2110,2110,2110,0
|
|
20230922,193100,7115585,2110,2110,2110,2110,0
|
|
20230922,193000,7115585,2110,2110,2110,2110,0
|
|
20230922,192900,7115585,2110,2110,2110,2110,0
|
|
20230922,192800,7115585,2110,2110,2110,2110,0
|
|
20230922,192700,7115585,2110,2110,2110,2110,56
|
|
20230922,192600,7115585,2110,2110,2110,2110,0
|
|
20230922,192500,7115585,2110,2110,2110,2110,0
|
|
20230922,192400,7115585,2110,2110,2110,2110,0
|
|
20230922,192300,7115585,2110,2110,2110,2110,0
|
|
20230922,192200,7115585,2110,2110,2110,2110,0
|
|
20230922,192100,7115585,2110,2110,2110,2110,0
|
|
20230922,192000,7115585,2110,2110,2110,2110,0
|
|
20230922,191900,7115585,2110,2110,2110,2110,0
|
|
20230922,191800,7115585,2110,2110,2110,2110,0
|
|
20230922,191700,7115585,2110,2110,2110,2110,0
|
|
20230922,191600,7115585,2110,2110,2110,2110,0
|
|
20230922,191500,7115585,2110,2110,2110,2110,0
|
|
20230922,191400,7115585,2110,2110,2110,2110,0
|
|
20230922,191300,7115585,2110,2110,2110,2110,0
|
|
20230922,191200,7115585,2110,2110,2110,2110,0
|
|
20230922,191100,7115585,2110,2110,2110,2110,0
|
|
20230922,191000,7115585,2110,2110,2110,2110,0
|
|
20230922,190900,7115585,2110,2110,2110,2110,0
|
|
20230922,190800,7115585,2110,2110,2110,2110,0
|
|
20230922,190700,7115585,2110,2110,2110,2110,0
|
|
20230922,190600,7115585,2110,2110,2110,2110,0
|
|
20230922,190500,7115585,2110,2110,2110,2110,0
|
|
20230922,190400,7115585,2110,2110,2110,2110,0
|
|
20230922,190300,7115585,2110,2110,2110,2110,0
|
|
20230922,190200,7115585,2110,2110,2110,2110,0
|
|
20230922,190100,7115585,2110,2110,2110,2110,0
|
|
20230922,190000,7115585,2110,2110,2110,2110,0
|
|
20230922,185900,7115585,2110,2110,2110,2110,0
|
|
20230922,185800,7115585,2110,2110,2110,2110,0
|
|
20230922,185700,7115585,2110,2110,2110,2110,56
|
|
20230922,185600,7115585,2110,2110,2110,2110,0
|
|
20230922,185500,7115585,2110,2110,2110,2110,0
|
|
20230922,185400,7115585,2110,2110,2110,2110,0
|
|
20230922,185300,7115585,2110,2110,2110,2110,0
|
|
20230922,185200,7115585,2110,2110,2110,2110,0
|
|
20230922,185100,7115585,2110,2110,2110,2110,0
|
|
20230922,185000,7115585,2110,2110,2110,2110,0
|
|
20230922,184900,7115585,2110,2110,2110,2110,0
|
|
20230922,184800,7115585,2110,2110,2110,2110,0
|
|
20230922,184700,7115585,2110,2110,2110,2110,0
|
|
20230922,184600,7115585,2110,2110,2110,2110,0
|
|
20230922,184500,7115585,2110,2110,2110,2110,0
|
|
20230922,184400,7115585,2110,2110,2110,2110,0
|
|
20230922,184300,7115585,2110,2110,2110,2110,0
|
|
20230922,184200,7115585,2110,2110,2110,2110,0
|
|
20230922,184100,7115585,2110,2110,2110,2110,0
|
|
20230922,184000,7115585,2110,2110,2110,2110,0
|
|
20230922,183900,7115585,2110,2110,2110,2110,0
|
|
20230922,183800,7115585,2110,2110,2110,2110,0
|
|
20230922,183700,7115585,2110,2110,2110,2110,0
|
|
20230922,183600,7115585,2110,2110,2110,2110,0
|
|
20230922,183500,7115585,2110,2110,2110,2110,0
|
|
20230922,183400,7115585,2110,2110,2110,2110,0
|
|
20230922,183300,7115585,2110,2110,2110,2110,0
|
|
20230922,183200,7115585,2110,2110,2110,2110,0
|
|
20230922,183100,7115585,2110,2110,2110,2110,0
|
|
20230922,183000,7115585,2110,2110,2110,2110,0
|
|
20230922,182900,7115585,2110,2110,2110,2110,0
|
|
20230922,182800,7115585,2110,2110,2110,2110,0
|
|
20230922,182700,7115585,2110,2110,2110,2110,56
|
|
20230922,182600,7115585,2110,2110,2110,2110,0
|
|
20230922,182500,7115585,2110,2110,2110,2110,0
|
|
20230922,182400,7115585,2110,2110,2110,2110,0
|
|
20230922,182300,7115585,2110,2110,2110,2110,0
|
|
20230922,182200,7115585,2110,2110,2110,2110,0
|
|
20230922,182100,7115585,2110,2110,2110,2110,0
|
|
20230922,182000,7115585,2110,2110,2110,2110,0
|
|
20230922,181900,7115585,2110,2110,2110,2110,0
|
|
20230922,181800,7115585,2110,2110,2110,2110,0
|
|
20230922,181700,7115585,2110,2110,2110,2110,0
|
|
20230922,181600,7115585,2110,2110,2110,2110,0
|
|
20230922,181500,7115585,2110,2110,2110,2110,0
|
|
20230922,181400,7115585,2110,2110,2110,2110,0
|
|
20230922,181300,7115585,2110,2110,2110,2110,0
|
|
20230922,181200,7115585,2110,2110,2110,2110,0
|
|
20230922,181100,7115585,2110,2110,2110,2110,0
|
|
20230922,181000,7115585,2110,2110,2110,2110,0
|
|
20230922,180900,7115585,2110,2110,2110,2110,0
|
|
20230922,180800,7115585,2110,2110,2110,2110,0
|
|
20230922,180700,7115585,2110,2110,2110,2110,0
|
|
20230922,180600,7115585,2110,2110,2110,2110,0
|
|
20230922,180500,7115585,2110,2110,2110,2110,0
|
|
20230922,180400,7115585,2110,2110,2110,2110,0
|
|
20230922,180300,7115585,2110,2110,2110,2110,0
|
|
20230922,180200,7115585,2110,2110,2110,2110,0
|
|
20230922,180100,7115585,2110,2110,2110,2110,0
|
|
20230922,180000,7115585,2110,2110,2110,2110,0
|
|
20230922,175900,7115585,2110,2110,2110,2110,0
|
|
20230922,175800,7115585,2110,2110,2110,2110,0
|
|
20230922,175700,7115585,2110,2110,2110,2110,56
|
|
20230922,175600,7115585,2110,2110,2110,2110,0
|
|
20230922,175500,7115585,2110,2110,2110,2110,0
|
|
20230922,175400,7115585,2110,2110,2110,2110,0
|
|
20230922,175300,7115585,2110,2110,2110,2110,0
|
|
20230922,175200,7115585,2110,2110,2110,2110,0
|
|
20230922,175100,7115585,2110,2110,2110,2110,0
|
|
20230922,175000,7115585,2110,2110,2110,2110,0
|
|
20230922,174900,7115585,2110,2110,2110,2110,0
|
|
20230922,174800,7115585,2110,2110,2110,2110,0
|
|
20230922,174700,7115585,2110,2110,2110,2110,0
|
|
20230922,174600,7115585,2110,2110,2110,2110,0
|
|
20230922,174500,7115585,2110,2110,2110,2110,0
|
|
20230922,174400,7115585,2110,2110,2110,2110,0
|
|
20230922,174300,7115585,2110,2110,2110,2110,0
|
|
20230922,174200,7115585,2110,2110,2110,2110,0
|
|
20230922,174100,7115585,2110,2110,2110,2110,0
|
|
20230922,174000,7115585,2110,2110,2110,2110,0
|
|
20230922,173900,7115585,2110,2110,2110,2110,0
|
|
20230922,173800,7115585,2110,2110,2110,2110,0
|
|
20230922,173700,7115585,2110,2110,2110,2110,0
|
|
20230922,173600,7115585,2110,2110,2110,2110,0
|
|
20230922,173500,7115585,2110,2110,2110,2110,0
|
|
20230922,173400,7115585,2110,2110,2110,2110,0
|
|
20230922,173300,7115585,2110,2110,2110,2110,0
|
|
20230922,173200,7115585,2110,2110,2110,2110,0
|
|
20230922,173100,7115585,2110,2110,2110,2110,0
|
|
20230922,173000,7115585,2110,2110,2110,2110,0
|
|
20230922,172900,7115585,2110,2110,2110,2110,0
|
|
20230922,172800,7115585,2110,2110,2110,2110,0
|
|
20230922,172700,7115585,2110,2110,2110,2110,56
|
|
20230922,172600,7115585,2110,2110,2110,2110,0
|
|
20230922,172500,7115585,2110,2110,2110,2110,0
|
|
20230922,172400,7115585,2110,2110,2110,2110,0
|
|
20230922,172300,7115585,2110,2110,2110,2110,0
|
|
20230922,172200,7115585,2110,2110,2110,2110,0
|
|
20230922,172100,7115585,2110,2110,2110,2110,0
|
|
20230922,172000,7115585,2110,2110,2110,2110,0
|
|
20230922,171900,7115585,2110,2110,2110,2110,0
|
|
20230922,171800,7115585,2110,2110,2110,2110,0
|
|
20230922,171700,7115585,2110,2110,2110,2110,0
|
|
20230922,171600,7115585,2110,2110,2110,2110,0
|
|
20230922,171500,7115585,2110,2110,2110,2110,0
|
|
20230922,171400,7115585,2110,2110,2110,2110,0
|
|
20230922,171300,7115585,2110,2110,2110,2110,0
|
|
20230922,171200,7115585,2110,2110,2110,2110,0
|
|
20230922,171100,7115585,2110,2110,2110,2110,0
|
|
20230922,171000,7115585,2110,2110,2110,2110,0
|
|
20230922,170900,7115585,2110,2110,2110,2110,0
|
|
20230922,170800,7115585,2110,2110,2110,2110,0
|
|
20230922,170700,7115585,2110,2110,2110,2110,0
|
|
20230922,170600,7115585,2110,2110,2110,2110,0
|
|
20230922,170500,7115585,2110,2110,2110,2110,0
|
|
20230922,170400,7115585,2110,2110,2110,2110,0
|
|
20230922,170300,7115585,2110,2110,2110,2110,0
|
|
20230922,170200,7115585,2110,2110,2110,2110,0
|
|
20230922,170100,7115585,2110,2110,2110,2110,0
|
|
20230922,170000,7115585,2110,2110,2110,2110,0
|
|
20230922,165900,7115585,2110,2110,2110,2110,0
|
|
20230922,165800,7115585,2110,2110,2110,2110,0
|
|
20230922,165700,7115585,2110,2110,2110,2110,56
|
|
20230922,165600,7115585,2110,2110,2110,2110,0
|
|
20230922,165500,7115585,2110,2110,2110,2110,0
|
|
20230922,165400,7115585,2110,2110,2110,2110,0
|
|
20230922,165300,7115585,2110,2110,2110,2110,0
|
|
20230922,165200,7115585,2110,2110,2110,2110,0
|
|
20230922,165100,7115585,2110,2110,2110,2110,0
|
|
20230922,165000,7115585,2110,2110,2110,2110,0
|
|
20230922,164900,7115585,2110,2110,2110,2110,0
|
|
20230922,164800,7115585,2110,2110,2110,2110,0
|
|
20230922,164700,7115585,2110,2110,2110,2110,0
|
|
20230922,164600,7115585,2110,2110,2110,2110,0
|
|
20230922,164500,7115585,2110,2110,2110,2110,0
|
|
20230922,164400,7115585,2110,2110,2110,2110,0
|
|
20230922,164300,7115585,2110,2110,2110,2110,0
|
|
20230922,164200,7115585,2110,2110,2110,2110,0
|
|
20230922,164100,7115585,2110,2110,2110,2110,0
|
|
20230922,164000,7115585,2110,2110,2110,2110,0
|
|
20230922,163900,7115585,2110,2110,2110,2110,0
|
|
20230922,163800,7115585,2110,2110,2110,2110,0
|
|
20230922,163700,7115585,2110,2110,2110,2110,0
|
|
20230922,163600,7115585,2110,2110,2110,2110,0
|
|
20230922,163500,7115585,2110,2110,2110,2110,0
|
|
20230922,163400,7115585,2110,2110,2110,2110,0
|
|
20230922,163300,7115585,2110,2110,2110,2110,0
|
|
20230922,163200,7115585,2110,2110,2110,2110,0
|
|
20230922,163100,7115585,2110,2110,2110,2110,0
|
|
20230922,163000,7115585,2110,2110,2110,2110,0
|
|
20230922,162900,7115585,2110,2110,2110,2110,0
|
|
20230922,162800,7115585,2110,2110,2110,2110,0
|
|
20230922,162700,7115585,2110,2110,2110,2110,56
|
|
20230922,162600,7115585,2110,2110,2110,2110,0
|
|
20230922,162500,7115585,2110,2110,2110,2110,0
|
|
20230922,162400,7115585,2110,2110,2110,2110,0
|
|
20230922,162300,7115585,2110,2110,2110,2110,0
|
|
20230922,162200,7115585,2110,2110,2110,2110,0
|
|
20230922,162100,7115585,2110,2110,2110,2110,0
|
|
20230922,162000,7115585,2110,2110,2110,2110,0
|
|
20230922,161900,7115585,2110,2110,2110,2110,0
|
|
20230922,161800,7115585,2110,2110,2110,2110,0
|
|
20230922,161700,7115585,2110,2110,2110,2110,0
|
|
20230922,161600,7115585,2110,2110,2110,2110,0
|
|
20230922,161500,7115585,2110,2110,2110,2110,0
|
|
20230922,161400,7115585,2110,2110,2110,2110,0
|
|
20230922,161300,7115585,2110,2110,2110,2110,0
|
|
20230922,161200,7115585,2110,2110,2110,2110,0
|
|
20230922,161100,7115585,2110,2110,2110,2110,0
|
|
20230922,161000,7115585,2110,2110,2110,2110,0
|
|
20230922,160900,7115585,2110,2110,2110,2110,0
|
|
20230922,160800,7115585,2110,2110,2110,2110,0
|
|
20230922,160700,7115585,2110,2110,2110,2110,0
|
|
20230922,160600,7115585,2110,2110,2110,2110,0
|
|
20230922,160500,7115585,2110,2110,2110,2110,0
|
|
20230922,160400,7115585,2110,2110,2110,2110,0
|
|
20230922,160300,7115585,2110,2110,2110,2110,0
|
|
20230922,160200,7115585,2110,2110,2110,2110,0
|
|
20230922,160100,7115585,2110,2110,2110,2110,0
|
|
20230922,160000,7115585,2110,2110,2110,2110,0
|
|
20230922,155900,7115585,2110,2110,2110,2110,0
|
|
20230922,155800,7115585,2110,2110,2110,2110,0
|
|
20230922,155700,7115585,2110,2110,2110,2110,56
|
|
20230922,155600,7115585,2110,2110,2110,2110,0
|
|
20230922,155500,7115585,2110,2110,2110,2110,0
|
|
20230922,155400,7115585,2110,2110,2110,2110,0
|
|
20230922,155300,7115585,2110,2110,2110,2110,0
|
|
20230922,155200,7115585,2110,2110,2110,2110,0
|
|
20230922,155100,7115585,2110,2110,2110,2110,0
|
|
20230922,155000,7115585,2110,2110,2110,2110,0
|
|
20230922,154900,7115585,2110,2110,2110,2110,0
|
|
20230922,154800,7115585,2110,2110,2110,2110,0
|
|
20230922,154700,7115585,2110,2110,2110,2110,0
|
|
20230922,154600,7115585,2110,2110,2110,2110,0
|
|
20230922,154500,7115585,2110,2110,2110,2110,0
|
|
20230922,154400,7115585,2110,2110,2110,2110,0
|
|
20230922,154300,7115585,2110,2110,2110,2110,0
|
|
20230922,154200,7115585,2110,2110,2110,2110,0
|
|
20230922,154100,7115585,2110,2110,2110,2110,0
|
|
20230922,154000,7115585,2110,2110,2110,2110,0
|
|
20230922,153900,7115585,2110,2110,2110,2110,0
|
|
20230922,153800,7115585,2110,2110,2110,2110,0
|
|
20230922,153700,7115585,2110,2110,2110,2110,0
|
|
20230922,153600,7115585,2110,2110,2110,2110,0
|
|
20230922,153500,7115585,2110,2110,2110,2110,0
|
|
20230922,153400,7115585,2110,2110,2110,2110,0
|
|
20230922,153300,7115585,2110,2110,2110,2110,0
|
|
20230922,153200,7115585,2110,2110,2110,2110,0
|
|
20230922,153100,7115585,2110,2110,2110,2110,0
|
|
20230922,153000,7115585,2110,2110,2110,2110,0
|
|
20230922,152900,7115585,2110,2110,2110,2110,0
|
|
20230922,152800,7115585,2110,2110,2110,2110,0
|
|
20230922,152700,7115585,2110,2110,2110,2110,0
|
|
20230922,152600,7115585,2110,2110,2110,2110,0
|
|
20230922,152500,7115585,2110,2110,2110,2110,0
|
|
20230922,152400,7115585,2110,2110,2110,2110,0
|
|
20230922,152300,7115585,2110,2110,2110,2110,0
|
|
20230922,152200,7115585,2110,2110,2110,2110,0
|
|
20230922,152100,7115585,2110,2110,2110,2110,0
|
|
20230922,152000,7115585,2110,2110,2110,2110,0
|
|
20230922,151900,7115585,2110,2110,2110,2110,0
|
|
20230922,151800,7115585,2110,2110,2110,2110,0
|
|
20230922,151700,7115585,2110,2110,2110,2110,0
|
|
20230922,151600,7115585,2110,2110,2110,2110,0
|
|
20230922,151500,7115585,2110,2110,2110,2110,0
|
|
20230922,151400,7115585,2110,2110,2110,2110,0
|
|
20230922,151300,7115585,2110,2110,2110,2110,0
|
|
20230922,151200,7115585,2110,2110,2110,2110,0
|
|
20230922,151100,7115585,2110,2110,2110,2110,0
|
|
20230922,151000,7115585,2110,2110,2110,2110,0
|
|
20230922,150900,7115585,2110,2110,2110,2110,0
|
|
20230922,150800,7115585,2110,2110,2110,2110,0
|
|
20230922,150700,7115585,2110,2110,2110,2110,0
|
|
20230922,150600,7115585,2110,2110,2110,2110,0
|
|
20230922,150500,7115585,2110,2110,2110,2110,0
|
|
20230922,150400,7115585,2110,2110,2110,2110,0
|
|
20230922,150300,7115585,2110,2110,2110,2110,0
|
|
20230922,150200,7115585,2110,2110,2110,2110,0
|
|
20230922,150100,7115585,2110,2110,2110,2110,0
|
|
20230922,150000,7115585,2110,2110,2110,2110,0
|
|
20230922,145900,7115585,2110,2110,2110,2110,0
|
|
20230922,145800,7115585,2110,2110,2110,2110,0
|
|
20230922,145700,7115585,2110,2110,2110,2110,0
|
|
20230922,145600,7115585,2110,2110,2110,2110,0
|
|
20230922,145500,7115585,2110,2110,2110,2110,0
|
|
20230922,145400,7115585,2110,2110,2110,2110,0
|
|
20230922,145300,7115585,2110,2110,2110,2110,0
|
|
20230922,145200,7115585,2110,2110,2110,2110,0
|
|
20230922,145100,7115585,2110,2110,2110,2110,0
|
|
20230922,145000,7115585,2110,2110,2110,2110,0
|
|
20230922,144900,7115585,2110,2110,2110,2110,0
|
|
20230922,144800,7115585,2110,2110,2110,2110,0
|
|
20230922,144700,7115585,2110,2110,2110,2110,0
|
|
20230922,144600,7115585,2110,2110,2110,2110,0
|
|
20230922,144500,7115585,2110,2110,2110,2110,0
|
|
20230922,144400,7115585,2110,2110,2110,2110,0
|
|
20230922,144300,7115585,2110,2110,2110,2110,0
|
|
20230922,144200,7115585,2110,2110,2110,2110,0
|
|
20230922,144100,7115585,2110,2110,2110,2110,0
|
|
20230922,144000,7115585,2110,2110,2110,2110,0
|
|
20230922,143900,7115585,2110,2110,2110,2110,56
|
|
20230922,143800,6997425,2110,2110,2110,2110,0
|
|
20230922,143700,6997425,2110,2110,2110,2110,0
|
|
20230922,143600,6997425,2110,2110,2110,2110,0
|
|
20230922,143500,6997425,2110,2110,2110,2110,0
|
|
20230922,143400,6997425,2110,2110,2110,2110,0
|
|
20230922,143300,6997425,2110,2110,2110,2110,0
|
|
20230922,143200,6997425,2110,2110,2110,2110,0
|
|
20230922,143100,6997425,2110,2110,2110,2110,0
|
|
20230922,143000,6997425,2110,2110,2110,2110,0
|
|
20230922,142900,6997425,2110,2110,2110,2110,0
|
|
20230922,142800,6997425,2110,2110,2110,2110,0
|
|
20230922,142700,6997425,2110,2110,2110,2110,0
|
|
20230922,142600,6997425,2110,2110,2110,2110,0
|
|
20230922,142500,6997425,2110,2110,2110,2110,0
|
|
20230922,142400,6997425,2110,2110,2110,2110,0
|
|
20230922,142300,6997425,2110,2110,2110,2110,0
|
|
20230922,142200,6997425,2110,2110,2110,2110,0
|
|
20230922,142100,6997425,2110,2110,2110,2110,0
|
|
20230922,142000,6997425,2110,2110,2110,2110,0
|
|
20230922,141900,6997425,2110,2110,2110,2110,0
|
|
20230922,141800,6997425,2110,2110,2110,2110,0
|
|
20230922,141700,6997425,2110,2110,2110,2110,0
|
|
20230922,141600,6997425,2110,2110,2110,2110,0
|
|
20230922,141500,6997425,2110,2110,2110,2110,0
|
|
20230922,141400,6997425,2110,2110,2110,2110,0
|
|
20230922,141300,6997425,2110,2110,2110,2110,0
|
|
20230922,141200,6997425,2110,2110,2110,2110,0
|
|
20230922,141100,6997425,2110,2110,2110,2110,0
|
|
20230922,141000,6997425,2110,2110,2110,2110,0
|
|
20230922,140900,6997425,2110,2110,2110,2110,0
|
|
20230922,140800,6997425,2110,2110,2110,2110,0
|
|
20230922,140700,6997425,2110,2110,2110,2110,0
|
|
20230922,140600,6997425,2110,2110,2110,2110,0
|
|
20230922,140500,6997425,2110,2110,2110,2110,0
|
|
20230922,140400,6997425,2110,2110,2110,2110,0
|
|
20230922,140300,6997425,2110,2110,2110,2110,0
|
|
20230922,140200,6997425,2110,2110,2110,2110,0
|
|
20230922,140100,6997425,2110,2110,2110,2110,0
|
|
20230922,140000,6997425,2110,2110,2110,2110,0
|
|
20230922,135900,6997425,2110,2110,2110,2110,0
|
|
20230922,135800,6997425,2110,2110,2110,2110,0
|
|
20230922,135700,6997425,2110,2110,2110,2110,0
|
|
20230922,135600,6997425,2110,2110,2110,2110,0
|
|
20230922,135500,6997425,2110,2110,2110,2110,0
|
|
20230922,135400,6997425,2110,2110,2110,2110,0
|
|
20230922,135300,6997425,2110,2110,2110,2110,0
|
|
20230922,135200,6997425,2110,2110,2110,2110,0
|
|
20230922,135100,6997425,2110,2110,2110,2110,0
|
|
20230922,135000,6997425,2110,2110,2110,2110,0
|
|
20230922,134900,6997425,2110,2110,2110,2110,2615
|
|
20230922,134800,1479775,2115,2115,2115,2115,0
|
|
20230922,134700,1479775,2115,2115,2115,2115,0
|
|
20230922,134600,1479775,2115,2115,2115,2115,0
|
|
20230922,134500,1479775,2115,2115,2115,2115,403
|
|
20230922,134400,627430,2115,2115,2115,2115,0
|
|
20230922,134300,627430,2115,2115,2115,2115,113
|
|
20230922,134200,388435,2115,2115,2115,2115,0
|
|
20230922,134100,388435,2115,2115,2115,2115,0
|
|
20230922,134000,388435,2115,2115,2115,2115,0
|
|
20230922,133900,388435,2115,2115,2115,2115,0
|
|
20230922,133800,388435,2115,2115,2115,2115,0
|
|
20230922,133700,388435,2115,2115,2115,2115,0
|
|
20230922,133600,388435,2115,2115,2115,2115,0
|
|
20230922,133500,388435,2115,2115,2115,2115,0
|
|
20230922,133400,388435,2115,2115,2115,2115,0
|
|
20230922,133300,388435,2115,2115,2115,2115,1
|
|
20230922,133200,386320,2115,2115,2115,2115,0
|
|
20230922,133100,386320,2115,2115,2115,2115,0
|
|
20230922,133000,386320,2115,2115,2115,2115,0
|
|
20230922,132900,386320,2115,2115,2115,2115,0
|
|
20230922,132800,386320,2115,2115,2115,2115,0
|
|
20230922,132700,386320,2115,2115,2115,2115,0
|
|
20230922,132600,386320,2115,2115,2115,2115,0
|
|
20230922,132500,386320,2115,2115,2115,2115,0
|
|
20230922,132400,386320,2115,2115,2115,2115,0
|
|
20230922,132300,386320,2115,2115,2115,2115,0
|
|
20230922,132200,386320,2115,2115,2115,2115,0
|
|
20230922,132100,386320,2115,2115,2115,2115,0
|
|
20230922,132000,386320,2115,2115,2115,2115,0
|
|
20230922,131900,386320,2115,2115,2115,2115,0
|
|
20230922,131800,386320,2115,2115,2115,2115,0
|
|
20230922,131700,386320,2115,2115,2115,2115,0
|
|
20230922,131600,386320,2115,2115,2115,2115,0
|
|
20230922,131500,386320,2115,2115,2115,2115,0
|
|
20230922,131400,386320,2115,2115,2115,2115,0
|
|
20230922,131300,386320,2115,2115,2115,2115,0
|
|
20230922,131200,386320,2115,2115,2115,2115,0
|
|
20230922,131100,386320,2115,2115,2115,2115,0
|
|
20230922,131000,386320,2115,2115,2115,2115,0
|
|
20230922,130900,386320,2115,2115,2115,2115,0
|
|
20230922,130800,386320,2115,2115,2115,2115,0
|
|
20230922,130700,386320,2115,2115,2115,2115,0
|
|
20230922,130600,386320,2115,2115,2115,2115,0
|
|
20230922,130500,386320,2115,2115,2115,2115,0
|
|
20230922,130400,386320,2115,2115,2115,2115,0
|
|
20230922,130300,386320,2115,2115,2115,2115,0
|
|
20230922,130200,386320,2115,2115,2115,2115,0
|
|
20230922,130100,386320,2115,2115,2115,2115,0
|
|
20230922,130000,386320,2115,2115,2115,2115,0
|
|
20230922,125900,386320,2115,2115,2115,2115,0
|
|
20230922,125800,386320,2115,2115,2115,2115,0
|
|
20230922,125700,386320,2115,2115,2115,2115,0
|
|
20230922,125600,386320,2115,2115,2115,2115,0
|
|
20230922,125500,386320,2115,2115,2115,2115,0
|
|
20230922,125400,386320,2115,2115,2115,2115,0
|
|
20230922,125300,386320,2115,2115,2115,2115,0
|
|
20230922,125200,386320,2115,2115,2115,2115,0
|
|
20230922,125100,386320,2115,2115,2115,2115,0
|
|
20230922,125000,386320,2115,2115,2115,2115,0
|
|
20230922,124900,386320,2115,2115,2115,2115,0
|
|
20230922,124800,386320,2115,2115,2115,2115,0
|
|
20230922,124700,386320,2115,2115,2115,2115,0
|
|
20230922,124600,386320,2115,2115,2115,2115,0
|
|
20230922,124500,386320,2115,2115,2115,2115,0
|
|
20230922,124400,386320,2115,2115,2115,2115,0
|
|
20230922,124300,386320,2115,2115,2115,2115,0
|
|
20230922,124200,386320,2115,2115,2115,2115,0
|
|
20230922,124100,386320,2115,2115,2115,2115,0
|
|
20230922,124000,386320,2115,2115,2115,2115,0
|
|
20230922,123900,386320,2115,2115,2115,2115,0
|
|
20230922,123800,386320,2115,2115,2115,2115,0
|
|
20230922,123700,386320,2115,2115,2115,2115,0
|
|
20230922,123600,386320,2115,2115,2115,2115,0
|
|
20230922,123500,386320,2115,2115,2115,2115,0
|
|
20230922,123400,386320,2115,2115,2115,2115,0
|
|
20230922,123300,386320,2115,2115,2115,2115,0
|
|
20230922,123200,386320,2115,2115,2115,2115,0
|
|
20230922,123100,386320,2115,2115,2115,2115,0
|
|
20230922,123000,386320,2115,2115,2115,2115,0
|
|
20230922,122900,386320,2115,2115,2115,2115,0
|
|
20230922,122800,386320,2115,2115,2115,2115,0
|
|
20230922,122700,386320,2115,2115,2115,2115,0
|
|
20230922,122600,386320,2115,2115,2115,2115,0
|
|
20230922,122500,386320,2115,2115,2115,2115,0
|
|
20230922,122400,386320,2115,2115,2115,2115,0
|
|
20230922,122300,386320,2115,2115,2115,2115,0
|
|
20230922,122200,386320,2115,2115,2115,2115,0
|
|
20230922,122100,386320,2115,2115,2115,2115,0
|
|
20230922,122000,386320,2115,2115,2115,2115,0
|
|
20230922,121900,386320,2115,2115,2115,2115,0
|
|
20230922,121800,386320,2115,2115,2115,2115,0
|
|
20230922,121700,386320,2115,2115,2115,2115,0
|
|
20230922,121600,386320,2115,2115,2115,2115,0
|
|
20230922,121500,386320,2115,2115,2115,2115,0
|
|
20230922,121400,386320,2115,2115,2115,2115,0
|
|
20230922,121300,386320,2115,2115,2115,2115,0
|
|
20230922,121200,386320,2115,2115,2115,2115,0
|
|
20230922,121100,386320,2115,2115,2115,2115,0
|
|
20230922,121000,386320,2115,2115,2115,2115,0
|
|
20230922,120900,386320,2115,2115,2115,2115,0
|
|
20230922,120800,386320,2115,2115,2115,2115,0
|
|
20230922,120700,386320,2115,2115,2115,2115,0
|
|
20230922,120600,386320,2115,2115,2115,2115,0
|
|
20230922,120500,386320,2115,2115,2115,2115,0
|
|
20230922,120400,386320,2115,2115,2115,2115,0
|
|
20230922,120300,386320,2115,2115,2115,2115,0
|
|
20230922,120200,386320,2115,2115,2115,2115,0
|
|
20230922,120100,386320,2115,2115,2115,2115,0
|
|
20230922,120000,386320,2115,2115,2115,2115,0
|
|
20230922,115900,386320,2115,2115,2115,2115,0
|
|
20230922,115800,386320,2115,2115,2115,2115,0
|
|
20230922,115700,386320,2115,2115,2115,2115,0
|
|
20230922,115600,386320,2115,2115,2115,2115,0
|
|
20230922,115500,386320,2115,2115,2115,2115,0
|
|
20230922,115400,386320,2115,2115,2115,2115,0
|
|
20230922,115300,386320,2115,2115,2115,2115,0
|
|
20230922,115200,386320,2115,2115,2115,2115,0
|
|
20230922,115100,386320,2115,2115,2115,2115,0
|
|
20230922,115000,386320,2115,2115,2115,2115,0
|
|
20230922,114900,386320,2115,2115,2115,2115,0
|
|
20230922,114800,386320,2115,2115,2115,2115,0
|
|
20230922,114700,386320,2115,2115,2115,2115,0
|
|
20230922,114600,386320,2115,2115,2115,2115,0
|
|
20230922,114500,386320,2115,2115,2115,2115,0
|
|
20230922,114400,386320,2115,2115,2115,2115,0
|
|
20230922,114300,386320,2115,2115,2115,2115,0
|
|
20230922,114200,386320,2115,2115,2115,2115,0
|
|
20230922,114100,386320,2115,2115,2115,2115,0
|
|
20230922,114000,386320,2115,2115,2115,2115,0
|
|
20230922,113900,386320,2115,2115,2115,2115,0
|
|
20230922,113800,386320,2115,2115,2115,2115,0
|
|
20230922,113700,386320,2115,2115,2115,2115,0
|
|
20230922,113600,386320,2115,2115,2115,2115,0
|
|
20230922,113500,386320,2115,2115,2115,2115,0
|
|
20230922,113400,386320,2115,2115,2115,2115,0
|
|
20230922,113300,386320,2115,2115,2115,2115,0
|
|
20230922,113200,386320,2115,2115,2115,2115,0
|
|
20230922,113100,386320,2115,2115,2115,2115,0
|
|
20230922,113000,386320,2115,2115,2115,2115,33
|
|
20230922,112900,316525,2115,2115,2115,2115,0
|
|
20230922,112800,316525,2115,2115,2115,2115,0
|
|
20230922,112700,316525,2115,2115,2115,2115,0
|
|
20230922,112600,316525,2115,2115,2115,2115,0
|
|
20230922,112500,316525,2115,2115,2115,2115,0
|
|
20230922,112400,316525,2115,2115,2115,2115,0
|
|
20230922,112300,316525,2115,2115,2115,2115,0
|
|
20230922,112200,316525,2115,2115,2115,2115,0
|
|
20230922,112100,316525,2115,2115,2115,2115,0
|
|
20230922,112000,316525,2115,2115,2115,2115,0
|
|
20230922,111900,316525,2115,2115,2115,2115,0
|
|
20230922,111800,316525,2115,2115,2115,2115,0
|
|
20230922,111700,316525,2115,2115,2115,2115,0
|
|
20230922,111600,316525,2115,2115,2115,2115,0
|
|
20230922,111500,316525,2115,2115,2115,2115,0
|
|
20230922,111400,316525,2115,2115,2115,2115,0
|
|
20230922,111300,316525,2115,2115,2115,2115,0
|
|
20230922,111200,316525,2115,2115,2115,2115,5
|
|
20230922,111100,305950,2110,2110,2110,2110,0
|
|
20230922,111000,305950,2110,2110,2110,2110,0
|
|
20230922,110900,305950,2110,2110,2110,2110,0
|
|
20230922,110800,305950,2110,2110,2110,2110,0
|
|
20230922,110700,305950,2110,2110,2110,2110,0
|
|
20230922,110600,305950,2110,2110,2110,2110,0
|
|
20230922,110500,305950,2110,2110,2110,2110,0
|
|
20230922,110400,305950,2110,2110,2110,2110,0
|
|
20230922,110300,305950,2110,2110,2110,2110,0
|
|
20230922,110200,305950,2110,2110,2110,2110,0
|
|
20230922,110100,305950,2110,2110,2110,2110,0
|
|
20230922,110000,305950,2110,2110,2110,2110,0
|
|
20230922,105900,305950,2110,2110,2110,2110,0
|
|
20230922,105800,305950,2110,2110,2110,2110,0
|
|
20230922,105700,305950,2110,2110,2110,2110,0
|
|
20230922,105600,305950,2110,2110,2110,2110,0
|
|
20230922,105500,305950,2110,2110,2110,2110,0
|
|
20230922,105400,305950,2110,2110,2110,2110,0
|
|
20230922,105300,305950,2110,2110,2110,2110,0
|
|
20230922,105200,305950,2110,2110,2110,2110,0
|
|
20230922,105100,305950,2110,2110,2110,2110,0
|
|
20230922,105000,305950,2110,2110,2110,2110,0
|
|
20230922,104900,305950,2110,2110,2110,2110,0
|
|
20230922,104800,305950,2110,2110,2110,2110,0
|
|
20230922,104700,305950,2110,2110,2110,2110,0
|
|
20230922,104600,305950,2110,2110,2110,2110,0
|
|
20230922,104500,305950,2110,2110,2110,2110,0
|
|
20230922,104400,305950,2110,2110,2110,2110,0
|
|
20230922,104300,305950,2110,2110,2110,2110,0
|
|
20230922,104200,305950,2110,2110,2110,2110,0
|
|
20230922,104100,305950,2110,2110,2110,2110,0
|
|
20230922,104000,305950,2110,2110,2110,2110,143
|
|
20230922,103900,4220,2110,2110,2110,2110,0
|
|
20230922,103800,4220,2110,2110,2110,2110,0
|
|
20230922,103700,4220,2110,2110,2110,2110,1
|
|
20230922,103600,2110,2110,2110,2110,2110,0
|
|
20230922,103500,2110,2110,2110,2110,2110,0
|
|
20230922,103400,2110,2110,2110,2110,2110,0
|
|
20230922,103300,2110,2110,2110,2110,2110,0
|
|
20230922,103200,2110,2110,2110,2110,2110,0
|
|
20230922,103100,2110,2110,2110,2110,2110,1
|
|
20230922,103000,0,2115,2115,2115,2115,0
|
|
20230922,102900,0,2115,2115,2115,2115,0
|
|
20230922,102800,0,2115,2115,2115,2115,0
|
|
20230922,102700,0,2115,2115,2115,2115,0
|
|
20230922,102600,0,2115,2115,2115,2115,0
|
|
20230922,102500,0,2115,2115,2115,2115,0
|
|
20230922,102400,0,2115,2115,2115,2115,0
|
|
20230922,102300,0,2115,2115,2115,2115,0
|
|
20230922,102200,0,2115,2115,2115,2115,0
|
|
20230922,102100,0,2115,2115,2115,2115,0
|
|
20230922,102000,0,2115,2115,2115,2115,0
|
|
20230922,101900,0,2115,2115,2115,2115,0
|
|
20230922,101800,0,2115,2115,2115,2115,0
|
|
20230922,101700,0,2115,2115,2115,2115,0
|
|
20230922,101600,0,2115,2115,2115,2115,0
|
|
20230922,101500,0,2115,2115,2115,2115,0
|
|
20230922,101400,0,2115,2115,2115,2115,0
|
|
20230922,101300,0,2115,2115,2115,2115,0
|
|
20230922,101200,0,2115,2115,2115,2115,0
|
|
20230922,101100,0,2115,2115,2115,2115,0
|
|
20230922,101000,0,2115,2115,2115,2115,0
|
|
20230922,100900,0,2115,2115,2115,2115,0
|
|
20230922,100800,0,2115,2115,2115,2115,0
|
|
20230922,100700,0,2115,2115,2115,2115,0
|
|
20230922,100600,0,2115,2115,2115,2115,0
|
|
20230922,100500,0,2115,2115,2115,2115,0
|
|
20230922,100400,0,2115,2115,2115,2115,0
|
|
20230922,100300,0,2115,2115,2115,2115,0
|
|
20230922,100200,0,2115,2115,2115,2115,0
|
|
20230922,100100,0,2115,2115,2115,2115,0
|
|
20230922,100000,0,2115,2115,2115,2115,0
|
|
20230922,095900,0,2115,2115,2115,2115,0
|
|
20230922,095800,0,2115,2115,2115,2115,0
|
|
20230922,095700,0,2115,2115,2115,2115,0
|
|
20230922,095600,0,2115,2115,2115,2115,0
|
|
20230922,095500,0,2115,2115,2115,2115,0
|
|
20230922,095400,0,2115,2115,2115,2115,0
|
|
20230922,095300,0,2115,2115,2115,2115,0
|
|
20230922,095200,0,2115,2115,2115,2115,0
|
|
20230922,095100,0,2115,2115,2115,2115,0
|
|
20230922,095000,0,2115,2115,2115,2115,0
|
|
20230922,094900,0,2115,2115,2115,2115,0
|
|
20230922,094800,0,2115,2115,2115,2115,0
|
|
20230922,094700,0,2115,2115,2115,2115,0
|
|
20230922,094600,0,2115,2115,2115,2115,0
|
|
20230922,094500,0,2115,2115,2115,2115,0
|
|
20230922,094400,0,2115,2115,2115,2115,0
|
|
20230922,094300,0,2115,2115,2115,2115,0
|
|
20230922,094200,0,2115,2115,2115,2115,0
|
|
20230922,094100,0,2115,2115,2115,2115,0
|
|
20230922,094000,0,2115,2115,2115,2115,0
|
|
20230922,093900,0,2115,2115,2115,2115,0
|
|
20230922,093800,0,2115,2115,2115,2115,0
|
|
20230922,093700,0,2115,2115,2115,2115,0
|
|
20230922,093600,0,2115,2115,2115,2115,0
|
|
20230922,093500,0,2115,2115,2115,2115,0
|
|
20230922,093400,0,2115,2115,2115,2115,0
|
|
20230922,093300,0,2115,2115,2115,2115,0
|
|
20230922,093200,0,2115,2115,2115,2115,0
|
|
20230922,093100,0,2115,2115,2115,2115,0
|
|
20230922,093000,0,2115,2115,2115,2115,0
|
|
20230922,092900,0,2115,2115,2115,2115,0
|
|
20230922,092800,0,2115,2115,2115,2115,0
|
|
20230922,092700,0,2115,2115,2115,2115,0
|
|
20230922,092600,0,2115,2115,2115,2115,0
|
|
20230922,092500,0,2115,2115,2115,2115,0
|
|
20230922,092400,0,2115,2115,2115,2115,0
|
|
20230922,092300,0,2115,2115,2115,2115,0
|
|
20230922,092200,0,2115,2115,2115,2115,0
|
|
20230922,092100,0,2115,2115,2115,2115,0
|
|
20230922,092000,0,2115,2115,2115,2115,0
|
|
20230922,091900,0,2115,2115,2115,2115,0
|
|
20230922,091800,0,2115,2115,2115,2115,0
|
|
20230922,091700,0,2115,2115,2115,2115,0
|
|
20230922,091600,0,2115,2115,2115,2115,0
|
|
20230922,091500,0,2115,2115,2115,2115,0
|
|
20230922,091400,0,2115,2115,2115,2115,0
|
|
20230922,091300,0,2115,2115,2115,2115,0
|
|
20230922,091200,0,2115,2115,2115,2115,0
|
|
20230922,091100,0,2115,2115,2115,2115,0
|
|
20230922,091000,0,2115,2115,2115,2115,0
|
|
20230922,090900,0,2115,2115,2115,2115,0
|
|
20230922,090800,0,2115,2115,2115,2115,0
|
|
20230922,090700,0,2115,2115,2115,2115,0
|
|
20230922,090600,0,2115,2115,2115,2115,0
|
|
20230922,090500,0,2115,2115,2115,2115,0
|
|
20230922,090400,0,2115,2115,2115,2115,0
|
|
20230922,090300,0,2115,2115,2115,2115,0
|
|
20230922,090200,0,2115,2115,2115,2115,0
|
|
20230922,090100,0,2115,2115,2115,2115,0
|
|
20230922,090000,0,2115,2115,2115,2115,0
|