727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210400,3485950,2115,2115,2115,2115,2
|
|
20230925,210300,3485950,2115,2115,2115,2115,0
|
|
20230925,210200,3485950,2115,2115,2115,2115,0
|
|
20230925,210100,3485950,2115,2115,2115,2115,0
|
|
20230925,210000,3485950,2115,2115,2115,2115,0
|
|
20230925,205900,3485950,2115,2115,2115,2115,0
|
|
20230925,205800,3485950,2115,2115,2115,2115,0
|
|
20230925,205700,3485950,2115,2115,2115,2115,0
|
|
20230925,205600,3485950,2115,2115,2115,2115,0
|
|
20230925,205500,3485950,2115,2115,2115,2115,0
|
|
20230925,205400,3485950,2115,2115,2115,2115,0
|
|
20230925,205300,3485950,2115,2115,2115,2115,0
|
|
20230925,205200,3485950,2115,2115,2115,2115,0
|
|
20230925,205100,3485950,2115,2115,2115,2115,0
|
|
20230925,205000,3485950,2115,2115,2115,2115,0
|
|
20230925,204900,3485950,2115,2115,2115,2115,0
|
|
20230925,204800,3485950,2115,2115,2115,2115,0
|
|
20230925,204700,3485950,2115,2115,2115,2115,0
|
|
20230925,204600,3485950,2115,2115,2115,2115,0
|
|
20230925,204500,3485950,2115,2115,2115,2115,0
|
|
20230925,204400,3485950,2115,2115,2115,2115,0
|
|
20230925,204300,3485950,2115,2115,2115,2115,0
|
|
20230925,204200,3485950,2115,2115,2115,2115,0
|
|
20230925,204100,3485950,2115,2115,2115,2115,0
|
|
20230925,204000,3485950,2115,2115,2115,2115,0
|
|
20230925,203900,3485950,2115,2115,2115,2115,0
|
|
20230925,203800,3485950,2115,2115,2115,2115,0
|
|
20230925,203700,3485950,2115,2115,2115,2115,0
|
|
20230925,203600,3485950,2115,2115,2115,2115,0
|
|
20230925,203500,3485950,2115,2115,2115,2115,0
|
|
20230925,203400,3485950,2115,2115,2115,2115,2
|
|
20230925,203300,3485950,2115,2115,2115,2115,0
|
|
20230925,203200,3485950,2115,2115,2115,2115,0
|
|
20230925,203100,3485950,2115,2115,2115,2115,0
|
|
20230925,203000,3485950,2115,2115,2115,2115,0
|
|
20230925,202900,3485950,2115,2115,2115,2115,0
|
|
20230925,202800,3485950,2115,2115,2115,2115,0
|
|
20230925,202700,3485950,2115,2115,2115,2115,0
|
|
20230925,202600,3485950,2115,2115,2115,2115,0
|
|
20230925,202500,3485950,2115,2115,2115,2115,0
|
|
20230925,202400,3485950,2115,2115,2115,2115,0
|
|
20230925,202300,3485950,2115,2115,2115,2115,0
|
|
20230925,202200,3485950,2115,2115,2115,2115,0
|
|
20230925,202100,3485950,2115,2115,2115,2115,0
|
|
20230925,202000,3485950,2115,2115,2115,2115,0
|
|
20230925,201900,3485950,2115,2115,2115,2115,0
|
|
20230925,201800,3485950,2115,2115,2115,2115,0
|
|
20230925,201700,3485950,2115,2115,2115,2115,0
|
|
20230925,201600,3485950,2115,2115,2115,2115,0
|
|
20230925,201500,3485950,2115,2115,2115,2115,0
|
|
20230925,201400,3485950,2115,2115,2115,2115,0
|
|
20230925,201300,3485950,2115,2115,2115,2115,0
|
|
20230925,201200,3485950,2115,2115,2115,2115,0
|
|
20230925,201100,3485950,2115,2115,2115,2115,0
|
|
20230925,201000,3485950,2115,2115,2115,2115,0
|
|
20230925,200900,3485950,2115,2115,2115,2115,0
|
|
20230925,200800,3485950,2115,2115,2115,2115,0
|
|
20230925,200700,3485950,2115,2115,2115,2115,0
|
|
20230925,200600,3485950,2115,2115,2115,2115,0
|
|
20230925,200500,3485950,2115,2115,2115,2115,0
|
|
20230925,200400,3485950,2115,2115,2115,2115,2
|
|
20230925,200300,3485950,2115,2115,2115,2115,0
|
|
20230925,200200,3485950,2115,2115,2115,2115,0
|
|
20230925,200100,3485950,2115,2115,2115,2115,0
|
|
20230925,200000,3485950,2115,2115,2115,2115,0
|
|
20230925,195900,3485950,2115,2115,2115,2115,0
|
|
20230925,195800,3485950,2115,2115,2115,2115,0
|
|
20230925,195700,3485950,2115,2115,2115,2115,0
|
|
20230925,195600,3485950,2115,2115,2115,2115,0
|
|
20230925,195500,3485950,2115,2115,2115,2115,0
|
|
20230925,195400,3485950,2115,2115,2115,2115,0
|
|
20230925,195300,3485950,2115,2115,2115,2115,0
|
|
20230925,195200,3485950,2115,2115,2115,2115,0
|
|
20230925,195100,3485950,2115,2115,2115,2115,0
|
|
20230925,195000,3485950,2115,2115,2115,2115,0
|
|
20230925,194900,3485950,2115,2115,2115,2115,0
|
|
20230925,194800,3485950,2115,2115,2115,2115,0
|
|
20230925,194700,3485950,2115,2115,2115,2115,0
|
|
20230925,194600,3485950,2115,2115,2115,2115,0
|
|
20230925,194500,3485950,2115,2115,2115,2115,0
|
|
20230925,194400,3485950,2115,2115,2115,2115,0
|
|
20230925,194300,3485950,2115,2115,2115,2115,0
|
|
20230925,194200,3485950,2115,2115,2115,2115,0
|
|
20230925,194100,3485950,2115,2115,2115,2115,0
|
|
20230925,194000,3485950,2115,2115,2115,2115,0
|
|
20230925,193900,3485950,2115,2115,2115,2115,0
|
|
20230925,193800,3485950,2115,2115,2115,2115,0
|
|
20230925,193700,3485950,2115,2115,2115,2115,0
|
|
20230925,193600,3485950,2115,2115,2115,2115,0
|
|
20230925,193500,3485950,2115,2115,2115,2115,0
|
|
20230925,193400,3485950,2115,2115,2115,2115,2
|
|
20230925,193300,3485950,2115,2115,2115,2115,0
|
|
20230925,193200,3485950,2115,2115,2115,2115,0
|
|
20230925,193100,3485950,2115,2115,2115,2115,0
|
|
20230925,193000,3485950,2115,2115,2115,2115,0
|
|
20230925,192900,3485950,2115,2115,2115,2115,0
|
|
20230925,192800,3485950,2115,2115,2115,2115,0
|
|
20230925,192700,3485950,2115,2115,2115,2115,0
|
|
20230925,192600,3485950,2115,2115,2115,2115,0
|
|
20230925,192500,3485950,2115,2115,2115,2115,0
|
|
20230925,192400,3485950,2115,2115,2115,2115,0
|
|
20230925,192300,3485950,2115,2115,2115,2115,0
|
|
20230925,192200,3485950,2115,2115,2115,2115,0
|
|
20230925,192100,3485950,2115,2115,2115,2115,0
|
|
20230925,192000,3485950,2115,2115,2115,2115,0
|
|
20230925,191900,3485950,2115,2115,2115,2115,0
|
|
20230925,191800,3485950,2115,2115,2115,2115,0
|
|
20230925,191700,3485950,2115,2115,2115,2115,0
|
|
20230925,191600,3485950,2115,2115,2115,2115,0
|
|
20230925,191500,3485950,2115,2115,2115,2115,0
|
|
20230925,191400,3485950,2115,2115,2115,2115,0
|
|
20230925,191300,3485950,2115,2115,2115,2115,0
|
|
20230925,191200,3485950,2115,2115,2115,2115,0
|
|
20230925,191100,3485950,2115,2115,2115,2115,0
|
|
20230925,191000,3485950,2115,2115,2115,2115,0
|
|
20230925,190900,3485950,2115,2115,2115,2115,0
|
|
20230925,190800,3485950,2115,2115,2115,2115,0
|
|
20230925,190700,3485950,2115,2115,2115,2115,0
|
|
20230925,190600,3485950,2115,2115,2115,2115,0
|
|
20230925,190500,3485950,2115,2115,2115,2115,0
|
|
20230925,190400,3485950,2115,2115,2115,2115,2
|
|
20230925,190300,3485950,2115,2115,2115,2115,0
|
|
20230925,190200,3485950,2115,2115,2115,2115,0
|
|
20230925,190100,3485950,2115,2115,2115,2115,0
|
|
20230925,190000,3485950,2115,2115,2115,2115,0
|
|
20230925,185900,3485950,2115,2115,2115,2115,0
|
|
20230925,185800,3485950,2115,2115,2115,2115,0
|
|
20230925,185700,3485950,2115,2115,2115,2115,0
|
|
20230925,185600,3485950,2115,2115,2115,2115,0
|
|
20230925,185500,3485950,2115,2115,2115,2115,0
|
|
20230925,185400,3485950,2115,2115,2115,2115,0
|
|
20230925,185300,3485950,2115,2115,2115,2115,0
|
|
20230925,185200,3485950,2115,2115,2115,2115,0
|
|
20230925,185100,3485950,2115,2115,2115,2115,0
|
|
20230925,185000,3485950,2115,2115,2115,2115,0
|
|
20230925,184900,3485950,2115,2115,2115,2115,0
|
|
20230925,184800,3485950,2115,2115,2115,2115,0
|
|
20230925,184700,3485950,2115,2115,2115,2115,0
|
|
20230925,184600,3485950,2115,2115,2115,2115,0
|
|
20230925,184500,3485950,2115,2115,2115,2115,0
|
|
20230925,184400,3485950,2115,2115,2115,2115,0
|
|
20230925,184300,3485950,2115,2115,2115,2115,0
|
|
20230925,184200,3485950,2115,2115,2115,2115,0
|
|
20230925,184100,3485950,2115,2115,2115,2115,0
|
|
20230925,184000,3485950,2115,2115,2115,2115,0
|
|
20230925,183900,3485950,2115,2115,2115,2115,0
|
|
20230925,183800,3485950,2115,2115,2115,2115,0
|
|
20230925,183700,3485950,2115,2115,2115,2115,0
|
|
20230925,183600,3485950,2115,2115,2115,2115,0
|
|
20230925,183500,3485950,2115,2115,2115,2115,0
|
|
20230925,183400,3485950,2115,2115,2115,2115,2
|
|
20230925,183300,3485950,2115,2115,2115,2115,0
|
|
20230925,183200,3485950,2115,2115,2115,2115,0
|
|
20230925,183100,3485950,2115,2115,2115,2115,0
|
|
20230925,183000,3485950,2115,2115,2115,2115,0
|
|
20230925,182900,3485950,2115,2115,2115,2115,0
|
|
20230925,182800,3485950,2115,2115,2115,2115,0
|
|
20230925,182700,3485950,2115,2115,2115,2115,0
|
|
20230925,182600,3485950,2115,2115,2115,2115,0
|
|
20230925,182500,3485950,2115,2115,2115,2115,0
|
|
20230925,182400,3485950,2115,2115,2115,2115,0
|
|
20230925,182300,3485950,2115,2115,2115,2115,0
|
|
20230925,182200,3485950,2115,2115,2115,2115,0
|
|
20230925,182100,3485950,2115,2115,2115,2115,0
|
|
20230925,182000,3485950,2115,2115,2115,2115,0
|
|
20230925,181900,3485950,2115,2115,2115,2115,0
|
|
20230925,181800,3485950,2115,2115,2115,2115,0
|
|
20230925,181700,3485950,2115,2115,2115,2115,0
|
|
20230925,181600,3485950,2115,2115,2115,2115,0
|
|
20230925,181500,3485950,2115,2115,2115,2115,0
|
|
20230925,181400,3485950,2115,2115,2115,2115,0
|
|
20230925,181300,3485950,2115,2115,2115,2115,0
|
|
20230925,181200,3485950,2115,2115,2115,2115,0
|
|
20230925,181100,3485950,2115,2115,2115,2115,0
|
|
20230925,181000,3485950,2115,2115,2115,2115,0
|
|
20230925,180900,3485950,2115,2115,2115,2115,0
|
|
20230925,180800,3485950,2115,2115,2115,2115,0
|
|
20230925,180700,3485950,2115,2115,2115,2115,0
|
|
20230925,180600,3485950,2115,2115,2115,2115,0
|
|
20230925,180500,3485950,2115,2115,2115,2115,0
|
|
20230925,180400,3485950,2115,2115,2115,2115,2
|
|
20230925,180300,3485950,2115,2115,2115,2115,0
|
|
20230925,180200,3485950,2115,2115,2115,2115,0
|
|
20230925,180100,3485950,2115,2115,2115,2115,0
|
|
20230925,180000,3485950,2115,2115,2115,2115,0
|
|
20230925,175900,3485950,2115,2115,2115,2115,0
|
|
20230925,175800,3485950,2115,2115,2115,2115,0
|
|
20230925,175700,3485950,2115,2115,2115,2115,0
|
|
20230925,175600,3485950,2115,2115,2115,2115,0
|
|
20230925,175500,3485950,2115,2115,2115,2115,0
|
|
20230925,175400,3485950,2115,2115,2115,2115,0
|
|
20230925,175300,3485950,2115,2115,2115,2115,0
|
|
20230925,175200,3485950,2115,2115,2115,2115,0
|
|
20230925,175100,3485950,2115,2115,2115,2115,0
|
|
20230925,175000,3485950,2115,2115,2115,2115,0
|
|
20230925,174900,3485950,2115,2115,2115,2115,0
|
|
20230925,174800,3485950,2115,2115,2115,2115,0
|
|
20230925,174700,3485950,2115,2115,2115,2115,0
|
|
20230925,174600,3485950,2115,2115,2115,2115,0
|
|
20230925,174500,3485950,2115,2115,2115,2115,0
|
|
20230925,174400,3485950,2115,2115,2115,2115,0
|
|
20230925,174300,3485950,2115,2115,2115,2115,0
|
|
20230925,174200,3485950,2115,2115,2115,2115,0
|
|
20230925,174100,3485950,2115,2115,2115,2115,0
|
|
20230925,174000,3485950,2115,2115,2115,2115,0
|
|
20230925,173900,3485950,2115,2115,2115,2115,0
|
|
20230925,173800,3485950,2115,2115,2115,2115,0
|
|
20230925,173700,3485950,2115,2115,2115,2115,0
|
|
20230925,173600,3485950,2115,2115,2115,2115,0
|
|
20230925,173500,3485950,2115,2115,2115,2115,0
|
|
20230925,173400,3485950,2115,2115,2115,2115,2
|
|
20230925,173300,3485950,2115,2115,2115,2115,0
|
|
20230925,173200,3485950,2115,2115,2115,2115,0
|
|
20230925,173100,3485950,2115,2115,2115,2115,0
|
|
20230925,173000,3485950,2115,2115,2115,2115,0
|
|
20230925,172900,3485950,2115,2115,2115,2115,0
|
|
20230925,172800,3485950,2115,2115,2115,2115,0
|
|
20230925,172700,3485950,2115,2115,2115,2115,0
|
|
20230925,172600,3485950,2115,2115,2115,2115,0
|
|
20230925,172500,3485950,2115,2115,2115,2115,0
|
|
20230925,172400,3485950,2115,2115,2115,2115,0
|
|
20230925,172300,3485950,2115,2115,2115,2115,0
|
|
20230925,172200,3485950,2115,2115,2115,2115,0
|
|
20230925,172100,3485950,2115,2115,2115,2115,0
|
|
20230925,172000,3485950,2115,2115,2115,2115,0
|
|
20230925,171900,3485950,2115,2115,2115,2115,0
|
|
20230925,171800,3485950,2115,2115,2115,2115,0
|
|
20230925,171700,3485950,2115,2115,2115,2115,0
|
|
20230925,171600,3485950,2115,2115,2115,2115,0
|
|
20230925,171500,3485950,2115,2115,2115,2115,0
|
|
20230925,171400,3485950,2115,2115,2115,2115,0
|
|
20230925,171300,3485950,2115,2115,2115,2115,0
|
|
20230925,171200,3485950,2115,2115,2115,2115,0
|
|
20230925,171100,3485950,2115,2115,2115,2115,0
|
|
20230925,171000,3485950,2115,2115,2115,2115,0
|
|
20230925,170900,3485950,2115,2115,2115,2115,0
|
|
20230925,170800,3485950,2115,2115,2115,2115,0
|
|
20230925,170700,3485950,2115,2115,2115,2115,0
|
|
20230925,170600,3485950,2115,2115,2115,2115,0
|
|
20230925,170500,3485950,2115,2115,2115,2115,0
|
|
20230925,170400,3485950,2115,2115,2115,2115,2
|
|
20230925,170300,3485950,2115,2115,2115,2115,0
|
|
20230925,170200,3485950,2115,2115,2115,2115,0
|
|
20230925,170100,3485950,2115,2115,2115,2115,0
|
|
20230925,170000,3485950,2115,2115,2115,2115,0
|
|
20230925,165900,3485950,2115,2115,2115,2115,0
|
|
20230925,165800,3485950,2115,2115,2115,2115,0
|
|
20230925,165700,3485950,2115,2115,2115,2115,0
|
|
20230925,165600,3485950,2115,2115,2115,2115,0
|
|
20230925,165500,3485950,2115,2115,2115,2115,0
|
|
20230925,165400,3485950,2115,2115,2115,2115,0
|
|
20230925,165300,3485950,2115,2115,2115,2115,0
|
|
20230925,165200,3485950,2115,2115,2115,2115,0
|
|
20230925,165100,3485950,2115,2115,2115,2115,0
|
|
20230925,165000,3485950,2115,2115,2115,2115,0
|
|
20230925,164900,3485950,2115,2115,2115,2115,0
|
|
20230925,164800,3485950,2115,2115,2115,2115,0
|
|
20230925,164700,3485950,2115,2115,2115,2115,0
|
|
20230925,164600,3485950,2115,2115,2115,2115,0
|
|
20230925,164500,3485950,2115,2115,2115,2115,0
|
|
20230925,164400,3485950,2115,2115,2115,2115,0
|
|
20230925,164300,3485950,2115,2115,2115,2115,0
|
|
20230925,164200,3485950,2115,2115,2115,2115,0
|
|
20230925,164100,3485950,2115,2115,2115,2115,0
|
|
20230925,164000,3485950,2115,2115,2115,2115,0
|
|
20230925,163900,3485950,2115,2115,2115,2115,0
|
|
20230925,163800,3485950,2115,2115,2115,2115,0
|
|
20230925,163700,3485950,2115,2115,2115,2115,0
|
|
20230925,163600,3485950,2115,2115,2115,2115,0
|
|
20230925,163500,3485950,2115,2115,2115,2115,0
|
|
20230925,163400,3485950,2115,2115,2115,2115,2
|
|
20230925,163300,3485950,2115,2115,2115,2115,0
|
|
20230925,163200,3485950,2115,2115,2115,2115,0
|
|
20230925,163100,3485950,2115,2115,2115,2115,0
|
|
20230925,163000,3485950,2115,2115,2115,2115,0
|
|
20230925,162900,3485950,2115,2115,2115,2115,0
|
|
20230925,162800,3485950,2115,2115,2115,2115,0
|
|
20230925,162700,3485950,2115,2115,2115,2115,0
|
|
20230925,162600,3485950,2115,2115,2115,2115,0
|
|
20230925,162500,3485950,2115,2115,2115,2115,0
|
|
20230925,162400,3485950,2115,2115,2115,2115,0
|
|
20230925,162300,3485950,2115,2115,2115,2115,0
|
|
20230925,162200,3485950,2115,2115,2115,2115,0
|
|
20230925,162100,3485950,2115,2115,2115,2115,0
|
|
20230925,162000,3485950,2115,2115,2115,2115,0
|
|
20230925,161900,3485950,2115,2115,2115,2115,0
|
|
20230925,161800,3485950,2115,2115,2115,2115,0
|
|
20230925,161700,3485950,2115,2115,2115,2115,0
|
|
20230925,161600,3485950,2115,2115,2115,2115,0
|
|
20230925,161500,3485950,2115,2115,2115,2115,0
|
|
20230925,161400,3485950,2115,2115,2115,2115,0
|
|
20230925,161300,3485950,2115,2115,2115,2115,0
|
|
20230925,161200,3485950,2115,2115,2115,2115,0
|
|
20230925,161100,3485950,2115,2115,2115,2115,0
|
|
20230925,161000,3485950,2115,2115,2115,2115,0
|
|
20230925,160900,3485950,2115,2115,2115,2115,0
|
|
20230925,160800,3485950,2115,2115,2115,2115,0
|
|
20230925,160700,3485950,2115,2115,2115,2115,0
|
|
20230925,160600,3485950,2115,2115,2115,2115,0
|
|
20230925,160500,3485950,2115,2115,2115,2115,0
|
|
20230925,160400,3485950,2115,2115,2115,2115,2
|
|
20230925,160300,3485950,2115,2115,2115,2115,0
|
|
20230925,160200,3485950,2115,2115,2115,2115,0
|
|
20230925,160100,3485950,2115,2115,2115,2115,0
|
|
20230925,160000,3485950,2115,2115,2115,2115,0
|
|
20230925,155900,3485950,2115,2115,2115,2115,0
|
|
20230925,155800,3485950,2115,2115,2115,2115,0
|
|
20230925,155700,3485950,2115,2115,2115,2115,0
|
|
20230925,155600,3485950,2115,2115,2115,2115,0
|
|
20230925,155500,3485950,2115,2115,2115,2115,0
|
|
20230925,155400,3485950,2115,2115,2115,2115,0
|
|
20230925,155300,3485950,2115,2115,2115,2115,0
|
|
20230925,155200,3485950,2115,2115,2115,2115,0
|
|
20230925,155100,3485950,2115,2115,2115,2115,0
|
|
20230925,155000,3485950,2115,2115,2115,2115,0
|
|
20230925,154900,3485950,2115,2115,2115,2115,0
|
|
20230925,154800,3485950,2115,2115,2115,2115,0
|
|
20230925,154700,3485950,2115,2115,2115,2115,0
|
|
20230925,154600,3485950,2115,2115,2115,2115,0
|
|
20230925,154500,3485950,2115,2115,2115,2115,0
|
|
20230925,154400,3485950,2115,2115,2115,2115,0
|
|
20230925,154300,3485950,2115,2115,2115,2115,0
|
|
20230925,154200,3485950,2115,2115,2115,2115,0
|
|
20230925,154100,3485950,2115,2115,2115,2115,0
|
|
20230925,154000,3485950,2115,2115,2115,2115,0
|
|
20230925,153900,3485950,2115,2115,2115,2115,0
|
|
20230925,153800,3485950,2115,2115,2115,2115,0
|
|
20230925,153700,3485950,2115,2115,2115,2115,0
|
|
20230925,153600,3485950,2115,2115,2115,2115,0
|
|
20230925,153500,3485950,2115,2115,2115,2115,0
|
|
20230925,153400,3485950,2115,2115,2115,2115,2
|
|
20230925,153300,3485950,2115,2115,2115,2115,0
|
|
20230925,153200,3485950,2115,2115,2115,2115,0
|
|
20230925,153100,3485950,2115,2115,2115,2115,0
|
|
20230925,153000,3485950,2115,2115,2115,2115,0
|
|
20230925,152900,3485950,2115,2115,2115,2115,0
|
|
20230925,152800,3485950,2115,2115,2115,2115,0
|
|
20230925,152700,3485950,2115,2115,2115,2115,0
|
|
20230925,152600,3485950,2115,2115,2115,2115,0
|
|
20230925,152500,3485950,2115,2115,2115,2115,0
|
|
20230925,152400,3485950,2115,2115,2115,2115,0
|
|
20230925,152300,3485950,2115,2115,2115,2115,0
|
|
20230925,152200,3485950,2115,2115,2115,2115,0
|
|
20230925,152100,3485950,2115,2115,2115,2115,0
|
|
20230925,152000,3485950,2115,2115,2115,2115,0
|
|
20230925,151900,3485950,2115,2115,2115,2115,0
|
|
20230925,151800,3485950,2115,2115,2115,2115,2
|
|
20230925,151700,3481720,2115,2115,2115,2115,0
|
|
20230925,151600,3481720,2115,2115,2115,2115,0
|
|
20230925,151500,3481720,2115,2115,2115,2115,2
|
|
20230925,151400,3477490,2115,2115,2115,2115,0
|
|
20230925,151300,3477490,2115,2115,2115,2115,0
|
|
20230925,151200,3477490,2115,2115,2115,2115,1
|
|
20230925,151100,3475375,2115,2115,2115,2115,0
|
|
20230925,151000,3475375,2115,2115,2115,2115,0
|
|
20230925,150900,3475375,2115,2115,2115,2115,2
|
|
20230925,150800,3471145,2115,2115,2115,2115,0
|
|
20230925,150700,3471145,2115,2115,2115,2115,2
|
|
20230925,150600,3466915,2115,2115,2115,2115,0
|
|
20230925,150500,3466915,2115,2115,2115,2115,0
|
|
20230925,150400,3466915,2115,2115,2115,2115,2
|
|
20230925,150300,3462685,2115,2115,2115,2115,0
|
|
20230925,150200,3462685,2115,2115,2115,2115,0
|
|
20230925,150100,3462685,2115,2115,2115,2115,2
|
|
20230925,150000,3458455,2115,2115,2115,2115,0
|
|
20230925,145900,3458455,2115,2115,2115,2115,1
|
|
20230925,145800,3456340,2115,2115,2115,2115,0
|
|
20230925,145700,3456340,2115,2115,2115,2115,0
|
|
20230925,145600,3456340,2115,2115,2115,2115,2
|
|
20230925,145500,3452110,2115,2115,2115,2115,0
|
|
20230925,145400,3452110,2115,2115,2115,2115,0
|
|
20230925,145300,3452110,2115,2115,2115,2115,2
|
|
20230925,145200,3447880,2115,2115,2115,2115,0
|
|
20230925,145100,3447880,2115,2115,2115,2115,2
|
|
20230925,145000,3443650,2115,2115,2115,2115,0
|
|
20230925,144900,3443650,2115,2115,2115,2115,0
|
|
20230925,144800,3443650,2115,2115,2115,2115,2
|
|
20230925,144700,3439420,2115,2115,2115,2115,0
|
|
20230925,144600,3439420,2115,2115,2115,2115,0
|
|
20230925,144500,3439420,2115,2115,2115,2115,1
|
|
20230925,144400,3437305,2115,2115,2115,2115,0
|
|
20230925,144300,3437305,2115,2115,2115,2115,2
|
|
20230925,144200,3433075,2115,2115,2115,2115,0
|
|
20230925,144100,3433075,2115,2115,2115,2115,0
|
|
20230925,144000,3433075,2115,2115,2115,2115,2
|
|
20230925,143900,3428845,2115,2115,2115,2115,0
|
|
20230925,143800,3428845,2115,2115,2115,2115,0
|
|
20230925,143700,3428845,2115,2115,2115,2115,2
|
|
20230925,143600,3424615,2115,2115,2115,2115,0
|
|
20230925,143500,3424615,2115,2115,2115,2115,2
|
|
20230925,143400,3420385,2115,2115,2115,2115,0
|
|
20230925,143300,3420385,2115,2115,2115,2115,0
|
|
20230925,143200,3420385,2115,2115,2115,2115,425
|
|
20230925,143100,2521510,2110,2110,2110,2110,0
|
|
20230925,143000,2521510,2110,2110,2110,2110,0
|
|
20230925,142900,2521510,2110,2110,2110,2110,1
|
|
20230925,142800,2519400,2110,2110,2110,2110,0
|
|
20230925,142700,2519400,2110,2110,2110,2110,2
|
|
20230925,142600,2515180,2110,2110,2110,2110,0
|
|
20230925,142500,2515180,2110,2110,2110,2110,0
|
|
20230925,142400,2515180,2110,2110,2110,2110,2
|
|
20230925,142300,2510960,2110,2110,2110,2110,0
|
|
20230925,142200,2510960,2110,2110,2110,2110,0
|
|
20230925,142100,2510960,2110,2110,2110,2110,2
|
|
20230925,142000,2506740,2110,2110,2110,2110,0
|
|
20230925,141900,2506740,2110,2110,2110,2110,2
|
|
20230925,141800,2502520,2110,2110,2110,2110,0
|
|
20230925,141700,2502520,2110,2110,2110,2110,0
|
|
20230925,141600,2502520,2110,2110,2110,2110,1
|
|
20230925,141500,2500410,2110,2110,2110,2110,0
|
|
20230925,141400,2500410,2110,2110,2110,2110,0
|
|
20230925,141300,2500410,2110,2110,2110,2110,2
|
|
20230925,141200,2496190,2110,2110,2110,2110,0
|
|
20230925,141100,2496190,2110,2110,2110,2110,2
|
|
20230925,141000,2491970,2110,2110,2110,2110,0
|
|
20230925,140900,2491970,2110,2110,2110,2110,0
|
|
20230925,140800,2491970,2110,2110,2110,2110,2
|
|
20230925,140700,2487750,2110,2110,2110,2110,0
|
|
20230925,140600,2487750,2110,2110,2110,2110,0
|
|
20230925,140500,2487750,2110,2110,2110,2110,2
|
|
20230925,140400,2483530,2110,2110,2110,2110,0
|
|
20230925,140300,2483530,2110,2110,2110,2110,1
|
|
20230925,140200,2481420,2110,2110,2110,2110,0
|
|
20230925,140100,2481420,2110,2110,2110,2110,0
|
|
20230925,140000,2481420,2110,2110,2110,2110,2
|
|
20230925,135900,2477200,2110,2110,2110,2110,0
|
|
20230925,135800,2477200,2110,2110,2110,2110,0
|
|
20230925,135700,2477200,2110,2110,2110,2110,2
|
|
20230925,135600,2472980,2110,2110,2110,2110,0
|
|
20230925,135500,2472980,2110,2110,2110,2110,2
|
|
20230925,135400,2468760,2110,2110,2110,2110,0
|
|
20230925,135300,2468760,2110,2110,2110,2110,0
|
|
20230925,135200,2468760,2110,2110,2110,2110,2
|
|
20230925,135100,2464540,2110,2110,2110,2110,0
|
|
20230925,135000,2464540,2110,2110,2110,2110,0
|
|
20230925,134900,2464540,2110,2110,2110,2110,2
|
|
20230925,134800,2460320,2110,2110,2110,2110,0
|
|
20230925,134700,2460320,2110,2110,2110,2110,1
|
|
20230925,134600,2458210,2110,2110,2110,2110,0
|
|
20230925,134500,2458210,2110,2110,2110,2110,0
|
|
20230925,134400,2458210,2110,2110,2110,2110,2
|
|
20230925,134300,2453990,2110,2110,2110,2110,0
|
|
20230925,134200,2453990,2110,2110,2110,2110,0
|
|
20230925,134100,2453990,2110,2110,2110,2110,2
|
|
20230925,134000,2449770,2110,2110,2110,2110,0
|
|
20230925,133900,2449770,2110,2110,2110,2110,2
|
|
20230925,133800,2445550,2110,2110,2110,2110,0
|
|
20230925,133700,2445550,2110,2110,2110,2110,0
|
|
20230925,133600,2445550,2110,2110,2110,2110,2
|
|
20230925,133500,2441330,2110,2110,2110,2110,0
|
|
20230925,133400,2441330,2110,2110,2110,2110,0
|
|
20230925,133300,2441330,2110,2110,2110,2110,1
|
|
20230925,133200,2439220,2110,2110,2110,2110,0
|
|
20230925,133100,2439220,2110,2110,2110,2110,2
|
|
20230925,133000,2435000,2110,2110,2110,2110,0
|
|
20230925,132900,2435000,2110,2110,2110,2110,0
|
|
20230925,132800,2435000,2110,2110,2110,2110,2
|
|
20230925,132700,2430780,2110,2110,2110,2110,0
|
|
20230925,132600,2430780,2110,2110,2110,2110,0
|
|
20230925,132500,2430780,2110,2110,2110,2110,2
|
|
20230925,132400,2426560,2110,2110,2110,2110,0
|
|
20230925,132300,2426560,2110,2110,2110,2110,2
|
|
20230925,132200,2422340,2110,2110,2110,2110,0
|
|
20230925,132100,2422340,2110,2110,2110,2110,0
|
|
20230925,132000,2422340,2110,2110,2110,2110,2
|
|
20230925,131900,2418120,2110,2110,2110,2110,0
|
|
20230925,131800,2418120,2110,2110,2110,2110,0
|
|
20230925,131700,2418120,2110,2110,2110,2110,1
|
|
20230925,131600,2416010,2110,2110,2110,2110,0
|
|
20230925,131500,2416010,2110,2110,2110,2110,2
|
|
20230925,131400,2411790,2110,2110,2110,2110,0
|
|
20230925,131300,2411790,2110,2110,2110,2110,0
|
|
20230925,131200,2411790,2110,2110,2110,2110,2
|
|
20230925,131100,2407570,2110,2110,2110,2110,0
|
|
20230925,131000,2407570,2110,2110,2110,2110,0
|
|
20230925,130900,2407570,2110,2110,2110,2110,2
|
|
20230925,130800,2403350,2110,2110,2110,2110,0
|
|
20230925,130700,2403350,2110,2110,2110,2110,5
|
|
20230925,130600,2392800,2110,2110,2110,2110,0
|
|
20230925,130500,2392800,2110,2110,2110,2110,0
|
|
20230925,130400,2392800,2110,2110,2110,2110,1
|
|
20230925,130300,2390690,2110,2110,2110,2110,0
|
|
20230925,130200,2390690,2110,2110,2110,2110,0
|
|
20230925,130100,2390690,2110,2110,2110,2110,2
|
|
20230925,130000,2386470,2110,2110,2110,2110,0
|
|
20230925,125900,2386470,2110,2110,2110,2110,2
|
|
20230925,125800,2382250,2110,2110,2110,2110,0
|
|
20230925,125700,2382250,2110,2110,2110,2110,0
|
|
20230925,125600,2382250,2110,2110,2110,2110,2
|
|
20230925,125500,2378030,2110,2110,2110,2110,0
|
|
20230925,125400,2378030,2110,2110,2110,2110,0
|
|
20230925,125300,2378030,2110,2110,2110,2110,2
|
|
20230925,125200,2373810,2110,2110,2110,2110,0
|
|
20230925,125100,2373810,2110,2110,2110,2110,2
|
|
20230925,125000,2369590,2110,2110,2110,2110,0
|
|
20230925,124900,2369590,2110,2110,2110,2110,0
|
|
20230925,124800,2369590,2110,2110,2110,2110,1
|
|
20230925,124700,2367480,2110,2110,2110,2110,0
|
|
20230925,124600,2367480,2110,2110,2110,2110,0
|
|
20230925,124500,2367480,2110,2110,2110,2110,2
|
|
20230925,124400,2363260,2110,2110,2110,2110,0
|
|
20230925,124300,2363260,2110,2110,2110,2110,2
|
|
20230925,124200,2359040,2110,2110,2110,2110,0
|
|
20230925,124100,2359040,2110,2110,2110,2110,0
|
|
20230925,124000,2359040,2110,2110,2110,2110,2
|
|
20230925,123900,2354820,2110,2110,2110,2110,0
|
|
20230925,123800,2354820,2110,2110,2110,2110,0
|
|
20230925,123700,2354820,2110,2110,2110,2110,2
|
|
20230925,123600,2350600,2110,2110,2110,2110,0
|
|
20230925,123500,2350600,2110,2110,2110,2110,1
|
|
20230925,123400,2348490,2110,2110,2110,2110,0
|
|
20230925,123300,2348490,2110,2110,2110,2110,0
|
|
20230925,123200,2348490,2110,2110,2110,2110,2
|
|
20230925,123100,2344270,2110,2110,2110,2110,0
|
|
20230925,123000,2344270,2110,2110,2110,2110,0
|
|
20230925,122900,2344270,2110,2110,2110,2110,2
|
|
20230925,122800,2340050,2110,2110,2110,2110,0
|
|
20230925,122700,2340050,2110,2110,2110,2110,2
|
|
20230925,122600,2335830,2110,2110,2110,2110,0
|
|
20230925,122500,2335830,2110,2110,2110,2110,0
|
|
20230925,122400,2335830,2110,2110,2110,2110,2
|
|
20230925,122300,2331610,2110,2110,2110,2110,0
|
|
20230925,122200,2331610,2110,2110,2110,2110,0
|
|
20230925,122100,2331610,2110,2110,2110,2110,2
|
|
20230925,122000,2327390,2110,2110,2110,2110,0
|
|
20230925,121900,2327390,2110,2110,2110,2110,1
|
|
20230925,121800,2325280,2110,2110,2110,2110,0
|
|
20230925,121700,2325280,2110,2110,2110,2110,0
|
|
20230925,121600,2325280,2110,2110,2110,2110,2
|
|
20230925,121500,2321060,2110,2110,2110,2110,0
|
|
20230925,121400,2321060,2110,2110,2110,2110,0
|
|
20230925,121300,2321060,2110,2110,2110,2110,2
|
|
20230925,121200,2316840,2110,2110,2110,2110,0
|
|
20230925,121100,2316840,2110,2110,2110,2110,2
|
|
20230925,121000,2312620,2110,2110,2110,2110,0
|
|
20230925,120900,2312620,2110,2110,2110,2110,0
|
|
20230925,120800,2312620,2110,2110,2110,2110,2
|
|
20230925,120700,2308400,2110,2110,2110,2110,0
|
|
20230925,120600,2308400,2110,2110,2110,2110,0
|
|
20230925,120500,2308400,2110,2110,2110,2110,1
|
|
20230925,120400,2306290,2110,2110,2110,2110,0
|
|
20230925,120300,2306290,2110,2110,2110,2110,2
|
|
20230925,120200,2302070,2110,2110,2110,2110,0
|
|
20230925,120100,2302070,2110,2110,2110,2110,0
|
|
20230925,120000,2302070,2110,2110,2110,2110,2
|
|
20230925,115900,2297850,2110,2110,2110,2110,0
|
|
20230925,115800,2297850,2110,2110,2110,2110,0
|
|
20230925,115700,2297850,2110,2110,2110,2110,2
|
|
20230925,115600,2293630,2110,2110,2110,2110,0
|
|
20230925,115500,2293630,2110,2110,2110,2110,2
|
|
20230925,115400,2289410,2110,2110,2110,2110,0
|
|
20230925,115300,2289410,2110,2110,2110,2110,0
|
|
20230925,115200,2289410,2110,2110,2110,2110,1
|
|
20230925,115100,2287300,2110,2110,2110,2110,0
|
|
20230925,115000,2287300,2110,2110,2110,2110,0
|
|
20230925,114900,2287300,2110,2110,2110,2110,2
|
|
20230925,114800,2283080,2110,2110,2110,2110,0
|
|
20230925,114700,2283080,2110,2110,2110,2110,930
|
|
20230925,114600,320780,2110,2110,2110,2110,0
|
|
20230925,114500,320780,2110,2110,2110,2110,0
|
|
20230925,114400,320780,2110,2110,2110,2110,3
|
|
20230925,114300,314450,2110,2110,2110,2110,0
|
|
20230925,114200,314450,2110,2110,2110,2110,0
|
|
20230925,114100,314450,2110,2110,2110,2110,5
|
|
20230925,114000,303900,2110,2110,2110,2110,0
|
|
20230925,113900,303900,2110,2110,2110,2110,4
|
|
20230925,113800,295460,2110,2110,2110,2110,0
|
|
20230925,113700,295460,2110,2110,2110,2110,0
|
|
20230925,113600,295460,2110,2110,2110,2110,2
|
|
20230925,113500,291240,2115,2115,2115,2115,0
|
|
20230925,113400,291240,2115,2115,2115,2115,0
|
|
20230925,113300,291240,2115,2115,2115,2115,1
|
|
20230925,113200,289125,2120,2120,2120,2120,0
|
|
20230925,113100,289125,2120,2120,2120,2120,0
|
|
20230925,113000,289125,2120,2120,2120,2120,1
|
|
20230925,112900,287005,2120,2120,2120,2120,0
|
|
20230925,112800,287005,2120,2120,2120,2120,0
|
|
20230925,112700,287005,2120,2120,2120,2120,0
|
|
20230925,112600,287005,2120,2120,2120,2120,0
|
|
20230925,112500,287005,2120,2120,2120,2120,0
|
|
20230925,112400,287005,2120,2120,2120,2120,2
|
|
20230925,112300,282765,2110,2110,2110,2110,1
|
|
20230925,112200,280655,2110,2110,2110,2110,0
|
|
20230925,112100,280655,2110,2110,2110,2110,0
|
|
20230925,112000,280655,2110,2110,2110,2110,2
|
|
20230925,111900,276435,2110,2110,2110,2110,0
|
|
20230925,111800,276435,2110,2110,2110,2110,0
|
|
20230925,111700,276435,2110,2110,2110,2110,4
|
|
20230925,111600,267995,2110,2110,2110,2110,0
|
|
20230925,111500,267995,2110,2110,2110,2110,3
|
|
20230925,111400,261665,2110,2110,2110,2110,0
|
|
20230925,111300,261665,2110,2110,2110,2110,0
|
|
20230925,111200,261665,2110,2110,2110,2110,4
|
|
20230925,111100,253225,2110,2110,2110,2110,0
|
|
20230925,111000,253225,2110,2110,2110,2110,0
|
|
20230925,110900,253225,2110,2110,2110,2110,2
|
|
20230925,110800,249005,2115,2115,2115,2115,0
|
|
20230925,110700,249005,2115,2115,2115,2115,0
|
|
20230925,110600,249005,2115,2115,2115,2115,0
|
|
20230925,110500,249005,2115,2115,2115,2115,0
|
|
20230925,110400,249005,2115,2115,2115,2115,0
|
|
20230925,110300,249005,2115,2115,2115,2115,0
|
|
20230925,110200,249005,2115,2115,2115,2115,0
|
|
20230925,110100,249005,2115,2115,2115,2115,0
|
|
20230925,110000,249005,2115,2115,2115,2115,0
|
|
20230925,105900,249005,2115,2115,2115,2115,2
|
|
20230925,105800,244775,2115,2115,2115,2115,0
|
|
20230925,105700,244775,2115,2115,2115,2115,0
|
|
20230925,105600,244775,2115,2115,2115,2115,2
|
|
20230925,105500,240545,2115,2115,2115,2115,0
|
|
20230925,105400,240545,2115,2115,2115,2115,0
|
|
20230925,105300,240545,2115,2115,2115,2115,1
|
|
20230925,105200,238430,2110,2110,2110,2110,0
|
|
20230925,105100,238430,2110,2110,2110,2110,0
|
|
20230925,105000,238430,2110,2110,2110,2110,0
|
|
20230925,104900,238430,2110,2110,2110,2110,0
|
|
20230925,104800,238430,2110,2110,2110,2110,0
|
|
20230925,104700,238430,2110,2110,2110,2110,0
|
|
20230925,104600,238430,2110,2110,2110,2110,0
|
|
20230925,104500,238430,2110,2110,2110,2110,0
|
|
20230925,104400,238430,2110,2110,2110,2110,0
|
|
20230925,104300,238430,2110,2110,2110,2110,0
|
|
20230925,104200,238430,2110,2110,2110,2110,0
|
|
20230925,104100,238430,2110,2110,2110,2110,0
|
|
20230925,104000,238430,2110,2110,2110,2110,0
|
|
20230925,103900,238430,2110,2110,2110,2110,0
|
|
20230925,103800,238430,2110,2110,2110,2110,0
|
|
20230925,103700,238430,2110,2110,2110,2110,0
|
|
20230925,103600,238430,2110,2110,2110,2110,0
|
|
20230925,103500,238430,2110,2110,2110,2110,0
|
|
20230925,103400,238430,2110,2110,2110,2110,0
|
|
20230925,103300,238430,2110,2110,2110,2110,0
|
|
20230925,103200,238430,2110,2110,2110,2110,0
|
|
20230925,103100,238430,2110,2110,2110,2110,0
|
|
20230925,103000,238430,2110,2110,2110,2110,0
|
|
20230925,102900,238430,2110,2110,2110,2110,0
|
|
20230925,102800,238430,2110,2110,2110,2110,0
|
|
20230925,102700,238430,2110,2110,2110,2110,0
|
|
20230925,102600,238430,2110,2110,2110,2110,0
|
|
20230925,102500,238430,2110,2110,2110,2110,0
|
|
20230925,102400,238430,2110,2110,2110,2110,0
|
|
20230925,102300,238430,2110,2110,2110,2110,0
|
|
20230925,102200,238430,2110,2110,2110,2110,0
|
|
20230925,102100,238430,2110,2110,2110,2110,0
|
|
20230925,102000,238430,2110,2110,2110,2110,0
|
|
20230925,101900,238430,2110,2110,2110,2110,0
|
|
20230925,101800,238430,2110,2110,2110,2110,0
|
|
20230925,101700,238430,2110,2110,2110,2110,0
|
|
20230925,101600,238430,2110,2110,2110,2110,0
|
|
20230925,101500,238430,2110,2110,2110,2110,0
|
|
20230925,101400,238430,2110,2110,2110,2110,0
|
|
20230925,101300,238430,2110,2110,2110,2110,0
|
|
20230925,101200,238430,2110,2110,2110,2110,0
|
|
20230925,101100,238430,2110,2110,2110,2110,0
|
|
20230925,101000,238430,2110,2110,2110,2110,0
|
|
20230925,100900,238430,2110,2110,2110,2110,0
|
|
20230925,100800,238430,2110,2110,2110,2110,0
|
|
20230925,100700,238430,2110,2110,2110,2110,0
|
|
20230925,100600,238430,2110,2110,2110,2110,0
|
|
20230925,100500,238430,2110,2110,2110,2110,0
|
|
20230925,100400,238430,2110,2110,2110,2110,0
|
|
20230925,100300,238430,2110,2110,2110,2110,0
|
|
20230925,100200,238430,2110,2110,2110,2110,0
|
|
20230925,100100,238430,2110,2110,2110,2110,0
|
|
20230925,100000,238430,2110,2110,2110,2110,0
|
|
20230925,095900,238430,2110,2110,2110,2110,0
|
|
20230925,095800,238430,2110,2110,2110,2110,0
|
|
20230925,095700,238430,2110,2110,2110,2110,0
|
|
20230925,095600,238430,2110,2110,2110,2110,0
|
|
20230925,095500,238430,2110,2110,2110,2110,0
|
|
20230925,095400,238430,2110,2110,2110,2110,0
|
|
20230925,095300,238430,2110,2110,2110,2110,0
|
|
20230925,095200,238430,2110,2110,2110,2110,0
|
|
20230925,095100,238430,2110,2110,2110,2110,0
|
|
20230925,095000,238430,2110,2110,2110,2110,0
|
|
20230925,094900,238430,2110,2110,2110,2110,0
|
|
20230925,094800,238430,2110,2110,2110,2110,0
|
|
20230925,094700,238430,2110,2110,2110,2110,0
|
|
20230925,094600,238430,2110,2110,2110,2110,0
|
|
20230925,094500,238430,2110,2110,2110,2110,0
|
|
20230925,094400,238430,2110,2110,2110,2110,0
|
|
20230925,094300,238430,2110,2110,2110,2110,0
|
|
20230925,094200,238430,2110,2110,2110,2110,113
|
|
20230925,094100,0,2110,2110,2110,2110,0
|
|
20230925,094000,0,2110,2110,2110,2110,0
|
|
20230925,093900,0,2110,2110,2110,2110,0
|
|
20230925,093800,0,2110,2110,2110,2110,0
|
|
20230925,093700,0,2110,2110,2110,2110,0
|
|
20230925,093600,0,2110,2110,2110,2110,0
|
|
20230925,093500,0,2110,2110,2110,2110,0
|
|
20230925,093400,0,2110,2110,2110,2110,0
|
|
20230925,093300,0,2110,2110,2110,2110,0
|
|
20230925,093200,0,2110,2110,2110,2110,0
|
|
20230925,093100,0,2110,2110,2110,2110,0
|
|
20230925,093000,0,2110,2110,2110,2110,0
|
|
20230925,092900,0,2110,2110,2110,2110,0
|
|
20230925,092800,0,2110,2110,2110,2110,0
|
|
20230925,092700,0,2110,2110,2110,2110,0
|
|
20230925,092600,0,2110,2110,2110,2110,0
|
|
20230925,092500,0,2110,2110,2110,2110,0
|
|
20230925,092400,0,2110,2110,2110,2110,0
|
|
20230925,092300,0,2110,2110,2110,2110,0
|
|
20230925,092200,0,2110,2110,2110,2110,0
|
|
20230925,092100,0,2110,2110,2110,2110,0
|
|
20230925,092000,0,2110,2110,2110,2110,0
|
|
20230925,091900,0,2110,2110,2110,2110,0
|
|
20230925,091800,0,2110,2110,2110,2110,0
|
|
20230925,091700,0,2110,2110,2110,2110,0
|
|
20230925,091600,0,2110,2110,2110,2110,0
|
|
20230925,091500,0,2110,2110,2110,2110,0
|
|
20230925,091400,0,2110,2110,2110,2110,0
|
|
20230925,091300,0,2110,2110,2110,2110,0
|
|
20230925,091200,0,2110,2110,2110,2110,0
|
|
20230925,091100,0,2110,2110,2110,2110,0
|
|
20230925,091000,0,2110,2110,2110,2110,0
|
|
20230925,090900,0,2110,2110,2110,2110,0
|
|
20230925,090800,0,2110,2110,2110,2110,0
|
|
20230925,090700,0,2110,2110,2110,2110,0
|
|
20230925,090600,0,2110,2110,2110,2110,0
|
|
20230925,090500,0,2110,2110,2110,2110,0
|
|
20230925,090400,0,2110,2110,2110,2110,0
|
|
20230925,090300,0,2110,2110,2110,2110,0
|
|
20230925,090200,0,2110,2110,2110,2110,0
|
|
20230925,090100,0,2110,2110,2110,2110,0
|
|
20230925,090000,0,2110,2110,2110,2110,0
|