726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210300,24835285,2115,2115,2115,2115,913
|
|
20230926,210200,24835285,2115,2115,2115,2115,0
|
|
20230926,210100,24835285,2115,2115,2115,2115,0
|
|
20230926,210000,24835285,2115,2115,2115,2115,0
|
|
20230926,205900,24835285,2115,2115,2115,2115,0
|
|
20230926,205800,24835285,2115,2115,2115,2115,0
|
|
20230926,205700,24835285,2115,2115,2115,2115,0
|
|
20230926,205600,24835285,2115,2115,2115,2115,0
|
|
20230926,205500,24835285,2115,2115,2115,2115,0
|
|
20230926,205400,24835285,2115,2115,2115,2115,0
|
|
20230926,205300,24835285,2115,2115,2115,2115,0
|
|
20230926,205200,24835285,2115,2115,2115,2115,0
|
|
20230926,205100,24835285,2115,2115,2115,2115,0
|
|
20230926,205000,24835285,2115,2115,2115,2115,0
|
|
20230926,204900,24835285,2115,2115,2115,2115,0
|
|
20230926,204800,24835285,2115,2115,2115,2115,0
|
|
20230926,204700,24835285,2115,2115,2115,2115,0
|
|
20230926,204600,24835285,2115,2115,2115,2115,0
|
|
20230926,204500,24835285,2115,2115,2115,2115,0
|
|
20230926,204400,24835285,2115,2115,2115,2115,0
|
|
20230926,204300,24835285,2115,2115,2115,2115,0
|
|
20230926,204200,24835285,2115,2115,2115,2115,0
|
|
20230926,204100,24835285,2115,2115,2115,2115,0
|
|
20230926,204000,24835285,2115,2115,2115,2115,0
|
|
20230926,203900,24835285,2115,2115,2115,2115,0
|
|
20230926,203800,24835285,2115,2115,2115,2115,0
|
|
20230926,203700,24835285,2115,2115,2115,2115,0
|
|
20230926,203600,24835285,2115,2115,2115,2115,0
|
|
20230926,203500,24835285,2115,2115,2115,2115,0
|
|
20230926,203400,24835285,2115,2115,2115,2115,0
|
|
20230926,203300,24835285,2115,2115,2115,2115,913
|
|
20230926,203200,24835285,2115,2115,2115,2115,0
|
|
20230926,203100,24835285,2115,2115,2115,2115,0
|
|
20230926,203000,24835285,2115,2115,2115,2115,0
|
|
20230926,202900,24835285,2115,2115,2115,2115,0
|
|
20230926,202800,24835285,2115,2115,2115,2115,0
|
|
20230926,202700,24835285,2115,2115,2115,2115,0
|
|
20230926,202600,24835285,2115,2115,2115,2115,0
|
|
20230926,202500,24835285,2115,2115,2115,2115,0
|
|
20230926,202400,24835285,2115,2115,2115,2115,0
|
|
20230926,202300,24835285,2115,2115,2115,2115,0
|
|
20230926,202200,24835285,2115,2115,2115,2115,0
|
|
20230926,202100,24835285,2115,2115,2115,2115,0
|
|
20230926,202000,24835285,2115,2115,2115,2115,0
|
|
20230926,201900,24835285,2115,2115,2115,2115,0
|
|
20230926,201800,24835285,2115,2115,2115,2115,0
|
|
20230926,201700,24835285,2115,2115,2115,2115,0
|
|
20230926,201600,24835285,2115,2115,2115,2115,0
|
|
20230926,201500,24835285,2115,2115,2115,2115,0
|
|
20230926,201400,24835285,2115,2115,2115,2115,0
|
|
20230926,201300,24835285,2115,2115,2115,2115,0
|
|
20230926,201200,24835285,2115,2115,2115,2115,0
|
|
20230926,201100,24835285,2115,2115,2115,2115,0
|
|
20230926,201000,24835285,2115,2115,2115,2115,0
|
|
20230926,200900,24835285,2115,2115,2115,2115,0
|
|
20230926,200800,24835285,2115,2115,2115,2115,0
|
|
20230926,200700,24835285,2115,2115,2115,2115,0
|
|
20230926,200600,24835285,2115,2115,2115,2115,0
|
|
20230926,200500,24835285,2115,2115,2115,2115,0
|
|
20230926,200400,24835285,2115,2115,2115,2115,0
|
|
20230926,200300,24835285,2115,2115,2115,2115,913
|
|
20230926,200200,24835285,2115,2115,2115,2115,0
|
|
20230926,200100,24835285,2115,2115,2115,2115,0
|
|
20230926,200000,24835285,2115,2115,2115,2115,0
|
|
20230926,195900,24835285,2115,2115,2115,2115,0
|
|
20230926,195800,24835285,2115,2115,2115,2115,0
|
|
20230926,195700,24835285,2115,2115,2115,2115,0
|
|
20230926,195600,24835285,2115,2115,2115,2115,0
|
|
20230926,195500,24835285,2115,2115,2115,2115,0
|
|
20230926,195400,24835285,2115,2115,2115,2115,0
|
|
20230926,195300,24835285,2115,2115,2115,2115,0
|
|
20230926,195200,24835285,2115,2115,2115,2115,0
|
|
20230926,195100,24835285,2115,2115,2115,2115,0
|
|
20230926,195000,24835285,2115,2115,2115,2115,0
|
|
20230926,194900,24835285,2115,2115,2115,2115,0
|
|
20230926,194800,24835285,2115,2115,2115,2115,0
|
|
20230926,194700,24835285,2115,2115,2115,2115,0
|
|
20230926,194600,24835285,2115,2115,2115,2115,0
|
|
20230926,194500,24835285,2115,2115,2115,2115,0
|
|
20230926,194400,24835285,2115,2115,2115,2115,0
|
|
20230926,194300,24835285,2115,2115,2115,2115,0
|
|
20230926,194200,24835285,2115,2115,2115,2115,0
|
|
20230926,194100,24835285,2115,2115,2115,2115,0
|
|
20230926,194000,24835285,2115,2115,2115,2115,0
|
|
20230926,193900,24835285,2115,2115,2115,2115,0
|
|
20230926,193800,24835285,2115,2115,2115,2115,0
|
|
20230926,193700,24835285,2115,2115,2115,2115,0
|
|
20230926,193600,24835285,2115,2115,2115,2115,0
|
|
20230926,193500,24835285,2115,2115,2115,2115,0
|
|
20230926,193400,24835285,2115,2115,2115,2115,0
|
|
20230926,193300,24835285,2115,2115,2115,2115,913
|
|
20230926,193200,24835285,2115,2115,2115,2115,0
|
|
20230926,193100,24835285,2115,2115,2115,2115,0
|
|
20230926,193000,24835285,2115,2115,2115,2115,0
|
|
20230926,192900,24835285,2115,2115,2115,2115,0
|
|
20230926,192800,24835285,2115,2115,2115,2115,0
|
|
20230926,192700,24835285,2115,2115,2115,2115,0
|
|
20230926,192600,24835285,2115,2115,2115,2115,0
|
|
20230926,192500,24835285,2115,2115,2115,2115,0
|
|
20230926,192400,24835285,2115,2115,2115,2115,0
|
|
20230926,192300,24835285,2115,2115,2115,2115,0
|
|
20230926,192200,24835285,2115,2115,2115,2115,0
|
|
20230926,192100,24835285,2115,2115,2115,2115,0
|
|
20230926,192000,24835285,2115,2115,2115,2115,0
|
|
20230926,191900,24835285,2115,2115,2115,2115,0
|
|
20230926,191800,24835285,2115,2115,2115,2115,0
|
|
20230926,191700,24835285,2115,2115,2115,2115,0
|
|
20230926,191600,24835285,2115,2115,2115,2115,0
|
|
20230926,191500,24835285,2115,2115,2115,2115,0
|
|
20230926,191400,24835285,2115,2115,2115,2115,0
|
|
20230926,191300,24835285,2115,2115,2115,2115,0
|
|
20230926,191200,24835285,2115,2115,2115,2115,0
|
|
20230926,191100,24835285,2115,2115,2115,2115,0
|
|
20230926,191000,24835285,2115,2115,2115,2115,0
|
|
20230926,190900,24835285,2115,2115,2115,2115,0
|
|
20230926,190800,24835285,2115,2115,2115,2115,0
|
|
20230926,190700,24835285,2115,2115,2115,2115,0
|
|
20230926,190600,24835285,2115,2115,2115,2115,0
|
|
20230926,190500,24835285,2115,2115,2115,2115,0
|
|
20230926,190400,24835285,2115,2115,2115,2115,0
|
|
20230926,190300,24835285,2115,2115,2115,2115,913
|
|
20230926,190200,24835285,2115,2115,2115,2115,0
|
|
20230926,190100,24835285,2115,2115,2115,2115,0
|
|
20230926,190000,24835285,2115,2115,2115,2115,0
|
|
20230926,185900,24835285,2115,2115,2115,2115,0
|
|
20230926,185800,24835285,2115,2115,2115,2115,0
|
|
20230926,185700,24835285,2115,2115,2115,2115,0
|
|
20230926,185600,24835285,2115,2115,2115,2115,0
|
|
20230926,185500,24835285,2115,2115,2115,2115,0
|
|
20230926,185400,24835285,2115,2115,2115,2115,0
|
|
20230926,185300,24835285,2115,2115,2115,2115,0
|
|
20230926,185200,24835285,2115,2115,2115,2115,0
|
|
20230926,185100,24835285,2115,2115,2115,2115,0
|
|
20230926,185000,24835285,2115,2115,2115,2115,0
|
|
20230926,184900,24835285,2115,2115,2115,2115,0
|
|
20230926,184800,24835285,2115,2115,2115,2115,0
|
|
20230926,184700,24835285,2115,2115,2115,2115,0
|
|
20230926,184600,24835285,2115,2115,2115,2115,0
|
|
20230926,184500,24835285,2115,2115,2115,2115,0
|
|
20230926,184400,24835285,2115,2115,2115,2115,0
|
|
20230926,184300,24835285,2115,2115,2115,2115,0
|
|
20230926,184200,24835285,2115,2115,2115,2115,0
|
|
20230926,184100,24835285,2115,2115,2115,2115,0
|
|
20230926,184000,24835285,2115,2115,2115,2115,0
|
|
20230926,183900,24835285,2115,2115,2115,2115,0
|
|
20230926,183800,24835285,2115,2115,2115,2115,0
|
|
20230926,183700,24835285,2115,2115,2115,2115,0
|
|
20230926,183600,24835285,2115,2115,2115,2115,0
|
|
20230926,183500,24835285,2115,2115,2115,2115,0
|
|
20230926,183400,24835285,2115,2115,2115,2115,0
|
|
20230926,183300,24835285,2115,2115,2115,2115,913
|
|
20230926,183200,24835285,2115,2115,2115,2115,0
|
|
20230926,183100,24835285,2115,2115,2115,2115,0
|
|
20230926,183000,24835285,2115,2115,2115,2115,0
|
|
20230926,182900,24835285,2115,2115,2115,2115,0
|
|
20230926,182800,24835285,2115,2115,2115,2115,0
|
|
20230926,182700,24835285,2115,2115,2115,2115,0
|
|
20230926,182600,24835285,2115,2115,2115,2115,0
|
|
20230926,182500,24835285,2115,2115,2115,2115,0
|
|
20230926,182400,24835285,2115,2115,2115,2115,0
|
|
20230926,182300,24835285,2115,2115,2115,2115,0
|
|
20230926,182200,24835285,2115,2115,2115,2115,0
|
|
20230926,182100,24835285,2115,2115,2115,2115,0
|
|
20230926,182000,24835285,2115,2115,2115,2115,0
|
|
20230926,181900,24835285,2115,2115,2115,2115,0
|
|
20230926,181800,24835285,2115,2115,2115,2115,0
|
|
20230926,181700,24835285,2115,2115,2115,2115,0
|
|
20230926,181600,24835285,2115,2115,2115,2115,0
|
|
20230926,181500,24835285,2115,2115,2115,2115,0
|
|
20230926,181400,24835285,2115,2115,2115,2115,0
|
|
20230926,181300,24835285,2115,2115,2115,2115,0
|
|
20230926,181200,24835285,2115,2115,2115,2115,0
|
|
20230926,181100,24835285,2115,2115,2115,2115,0
|
|
20230926,181000,24835285,2115,2115,2115,2115,0
|
|
20230926,180900,24835285,2115,2115,2115,2115,0
|
|
20230926,180800,24835285,2115,2115,2115,2115,0
|
|
20230926,180700,24835285,2115,2115,2115,2115,0
|
|
20230926,180600,24835285,2115,2115,2115,2115,0
|
|
20230926,180500,24835285,2115,2115,2115,2115,0
|
|
20230926,180400,24835285,2115,2115,2115,2115,0
|
|
20230926,180300,24835285,2115,2115,2115,2115,913
|
|
20230926,180200,24835285,2115,2115,2115,2115,0
|
|
20230926,180100,24835285,2115,2115,2115,2115,0
|
|
20230926,180000,24835285,2115,2115,2115,2115,0
|
|
20230926,175900,24835285,2115,2115,2115,2115,0
|
|
20230926,175800,24835285,2115,2115,2115,2115,0
|
|
20230926,175700,24835285,2115,2115,2115,2115,0
|
|
20230926,175600,24835285,2115,2115,2115,2115,0
|
|
20230926,175500,24835285,2115,2115,2115,2115,0
|
|
20230926,175400,24835285,2115,2115,2115,2115,0
|
|
20230926,175300,24835285,2115,2115,2115,2115,0
|
|
20230926,175200,24835285,2115,2115,2115,2115,0
|
|
20230926,175100,24835285,2115,2115,2115,2115,0
|
|
20230926,175000,24835285,2115,2115,2115,2115,0
|
|
20230926,174900,24835285,2115,2115,2115,2115,0
|
|
20230926,174800,24835285,2115,2115,2115,2115,0
|
|
20230926,174700,24835285,2115,2115,2115,2115,0
|
|
20230926,174600,24835285,2115,2115,2115,2115,0
|
|
20230926,174500,24835285,2115,2115,2115,2115,0
|
|
20230926,174400,24835285,2115,2115,2115,2115,0
|
|
20230926,174300,24835285,2115,2115,2115,2115,0
|
|
20230926,174200,24835285,2115,2115,2115,2115,0
|
|
20230926,174100,24835285,2115,2115,2115,2115,0
|
|
20230926,174000,24835285,2115,2115,2115,2115,0
|
|
20230926,173900,24835285,2115,2115,2115,2115,0
|
|
20230926,173800,24835285,2115,2115,2115,2115,0
|
|
20230926,173700,24835285,2115,2115,2115,2115,0
|
|
20230926,173600,24835285,2115,2115,2115,2115,0
|
|
20230926,173500,24835285,2115,2115,2115,2115,0
|
|
20230926,173400,24835285,2115,2115,2115,2115,0
|
|
20230926,173300,24835285,2115,2115,2115,2115,913
|
|
20230926,173200,24835285,2115,2115,2115,2115,0
|
|
20230926,173100,24835285,2115,2115,2115,2115,0
|
|
20230926,173000,24835285,2115,2115,2115,2115,0
|
|
20230926,172900,24835285,2115,2115,2115,2115,0
|
|
20230926,172800,24835285,2115,2115,2115,2115,0
|
|
20230926,172700,24835285,2115,2115,2115,2115,0
|
|
20230926,172600,24835285,2115,2115,2115,2115,0
|
|
20230926,172500,24835285,2115,2115,2115,2115,0
|
|
20230926,172400,24835285,2115,2115,2115,2115,0
|
|
20230926,172300,24835285,2115,2115,2115,2115,0
|
|
20230926,172200,24835285,2115,2115,2115,2115,0
|
|
20230926,172100,24835285,2115,2115,2115,2115,0
|
|
20230926,172000,24835285,2115,2115,2115,2115,0
|
|
20230926,171900,24835285,2115,2115,2115,2115,0
|
|
20230926,171800,24835285,2115,2115,2115,2115,0
|
|
20230926,171700,24835285,2115,2115,2115,2115,0
|
|
20230926,171600,24835285,2115,2115,2115,2115,0
|
|
20230926,171500,24835285,2115,2115,2115,2115,0
|
|
20230926,171400,24835285,2115,2115,2115,2115,0
|
|
20230926,171300,24835285,2115,2115,2115,2115,0
|
|
20230926,171200,24835285,2115,2115,2115,2115,0
|
|
20230926,171100,24835285,2115,2115,2115,2115,0
|
|
20230926,171000,24835285,2115,2115,2115,2115,0
|
|
20230926,170900,24835285,2115,2115,2115,2115,0
|
|
20230926,170800,24835285,2115,2115,2115,2115,0
|
|
20230926,170700,24835285,2115,2115,2115,2115,0
|
|
20230926,170600,24835285,2115,2115,2115,2115,0
|
|
20230926,170500,24835285,2115,2115,2115,2115,0
|
|
20230926,170400,24835285,2115,2115,2115,2115,0
|
|
20230926,170300,24835285,2115,2115,2115,2115,913
|
|
20230926,170200,24835285,2115,2115,2115,2115,0
|
|
20230926,170100,24835285,2115,2115,2115,2115,0
|
|
20230926,170000,24835285,2115,2115,2115,2115,0
|
|
20230926,165900,24835285,2115,2115,2115,2115,0
|
|
20230926,165800,24835285,2115,2115,2115,2115,0
|
|
20230926,165700,24835285,2115,2115,2115,2115,0
|
|
20230926,165600,24835285,2115,2115,2115,2115,0
|
|
20230926,165500,24835285,2115,2115,2115,2115,0
|
|
20230926,165400,24835285,2115,2115,2115,2115,0
|
|
20230926,165300,24835285,2115,2115,2115,2115,0
|
|
20230926,165200,24835285,2115,2115,2115,2115,0
|
|
20230926,165100,24835285,2115,2115,2115,2115,0
|
|
20230926,165000,24835285,2115,2115,2115,2115,0
|
|
20230926,164900,24835285,2115,2115,2115,2115,0
|
|
20230926,164800,24835285,2115,2115,2115,2115,0
|
|
20230926,164700,24835285,2115,2115,2115,2115,0
|
|
20230926,164600,24835285,2115,2115,2115,2115,0
|
|
20230926,164500,24835285,2115,2115,2115,2115,0
|
|
20230926,164400,24835285,2115,2115,2115,2115,0
|
|
20230926,164300,24835285,2115,2115,2115,2115,0
|
|
20230926,164200,24835285,2115,2115,2115,2115,0
|
|
20230926,164100,24835285,2115,2115,2115,2115,0
|
|
20230926,164000,24835285,2115,2115,2115,2115,0
|
|
20230926,163900,24835285,2115,2115,2115,2115,0
|
|
20230926,163800,24835285,2115,2115,2115,2115,0
|
|
20230926,163700,24835285,2115,2115,2115,2115,0
|
|
20230926,163600,24835285,2115,2115,2115,2115,0
|
|
20230926,163500,24835285,2115,2115,2115,2115,0
|
|
20230926,163400,24835285,2115,2115,2115,2115,0
|
|
20230926,163300,24835285,2115,2115,2115,2115,913
|
|
20230926,163200,24835285,2115,2115,2115,2115,0
|
|
20230926,163100,24835285,2115,2115,2115,2115,0
|
|
20230926,163000,24835285,2115,2115,2115,2115,0
|
|
20230926,162900,24835285,2115,2115,2115,2115,0
|
|
20230926,162800,24835285,2115,2115,2115,2115,0
|
|
20230926,162700,24835285,2115,2115,2115,2115,0
|
|
20230926,162600,24835285,2115,2115,2115,2115,0
|
|
20230926,162500,24835285,2115,2115,2115,2115,0
|
|
20230926,162400,24835285,2115,2115,2115,2115,0
|
|
20230926,162300,24835285,2115,2115,2115,2115,0
|
|
20230926,162200,24835285,2115,2115,2115,2115,0
|
|
20230926,162100,24835285,2115,2115,2115,2115,0
|
|
20230926,162000,24835285,2115,2115,2115,2115,0
|
|
20230926,161900,24835285,2115,2115,2115,2115,0
|
|
20230926,161800,24835285,2115,2115,2115,2115,0
|
|
20230926,161700,24835285,2115,2115,2115,2115,0
|
|
20230926,161600,24835285,2115,2115,2115,2115,0
|
|
20230926,161500,24835285,2115,2115,2115,2115,0
|
|
20230926,161400,24835285,2115,2115,2115,2115,0
|
|
20230926,161300,24835285,2115,2115,2115,2115,0
|
|
20230926,161200,24835285,2115,2115,2115,2115,0
|
|
20230926,161100,24835285,2115,2115,2115,2115,0
|
|
20230926,161000,24835285,2115,2115,2115,2115,0
|
|
20230926,160900,24835285,2115,2115,2115,2115,0
|
|
20230926,160800,24835285,2115,2115,2115,2115,0
|
|
20230926,160700,24835285,2115,2115,2115,2115,0
|
|
20230926,160600,24835285,2115,2115,2115,2115,0
|
|
20230926,160500,24835285,2115,2115,2115,2115,0
|
|
20230926,160400,24835285,2115,2115,2115,2115,0
|
|
20230926,160300,24835285,2115,2115,2115,2115,913
|
|
20230926,160200,24835285,2115,2115,2115,2115,0
|
|
20230926,160100,24835285,2115,2115,2115,2115,0
|
|
20230926,160000,24835285,2115,2115,2115,2115,0
|
|
20230926,155900,24835285,2115,2115,2115,2115,0
|
|
20230926,155800,24835285,2115,2115,2115,2115,0
|
|
20230926,155700,24835285,2115,2115,2115,2115,0
|
|
20230926,155600,24835285,2115,2115,2115,2115,0
|
|
20230926,155500,24835285,2115,2115,2115,2115,0
|
|
20230926,155400,24835285,2115,2115,2115,2115,0
|
|
20230926,155300,24835285,2115,2115,2115,2115,0
|
|
20230926,155200,24835285,2115,2115,2115,2115,0
|
|
20230926,155100,24835285,2115,2115,2115,2115,0
|
|
20230926,155000,24835285,2115,2115,2115,2115,0
|
|
20230926,154900,24835285,2115,2115,2115,2115,0
|
|
20230926,154800,24835285,2115,2115,2115,2115,0
|
|
20230926,154700,24835285,2115,2115,2115,2115,0
|
|
20230926,154600,24835285,2115,2115,2115,2115,0
|
|
20230926,154500,24835285,2115,2115,2115,2115,0
|
|
20230926,154400,24835285,2115,2115,2115,2115,0
|
|
20230926,154300,24835285,2115,2115,2115,2115,0
|
|
20230926,154200,24835285,2115,2115,2115,2115,0
|
|
20230926,154100,24835285,2115,2115,2115,2115,0
|
|
20230926,154000,24835285,2115,2115,2115,2115,0
|
|
20230926,153900,24835285,2115,2115,2115,2115,0
|
|
20230926,153800,24835285,2115,2115,2115,2115,0
|
|
20230926,153700,24835285,2115,2115,2115,2115,0
|
|
20230926,153600,24835285,2115,2115,2115,2115,0
|
|
20230926,153500,24835285,2115,2115,2115,2115,0
|
|
20230926,153400,24835285,2115,2115,2115,2115,0
|
|
20230926,153300,24835285,2115,2115,2115,2115,913
|
|
20230926,153200,24835285,2115,2115,2115,2115,0
|
|
20230926,153100,24835285,2115,2115,2115,2115,0
|
|
20230926,153000,24835285,2115,2115,2115,2115,0
|
|
20230926,152900,24835285,2115,2115,2115,2115,0
|
|
20230926,152800,24835285,2115,2115,2115,2115,0
|
|
20230926,152700,24835285,2115,2115,2115,2115,0
|
|
20230926,152600,24835285,2115,2115,2115,2115,0
|
|
20230926,152500,24835285,2115,2115,2115,2115,0
|
|
20230926,152400,24835285,2115,2115,2115,2115,0
|
|
20230926,152300,24835285,2115,2115,2115,2115,0
|
|
20230926,152200,24835285,2115,2115,2115,2115,0
|
|
20230926,152100,24835285,2115,2115,2115,2115,0
|
|
20230926,152000,24835285,2115,2115,2115,2115,0
|
|
20230926,151900,24835285,2115,2115,2115,2115,0
|
|
20230926,151800,24835285,2115,2115,2115,2115,0
|
|
20230926,151700,24835285,2115,2115,2115,2115,0
|
|
20230926,151600,24835285,2115,2115,2115,2115,0
|
|
20230926,151500,24835285,2115,2115,2115,2115,0
|
|
20230926,151400,24835285,2115,2115,2115,2115,0
|
|
20230926,151300,24835285,2115,2115,2115,2115,0
|
|
20230926,151200,24835285,2115,2115,2115,2115,0
|
|
20230926,151100,24835285,2115,2115,2115,2115,0
|
|
20230926,151000,24835285,2115,2115,2115,2115,0
|
|
20230926,150900,24835285,2115,2115,2115,2115,0
|
|
20230926,150800,24835285,2115,2115,2115,2115,0
|
|
20230926,150700,24835285,2115,2115,2115,2115,0
|
|
20230926,150600,24835285,2115,2115,2115,2115,0
|
|
20230926,150500,24835285,2115,2115,2115,2115,0
|
|
20230926,150400,24835285,2115,2115,2115,2115,0
|
|
20230926,150300,24835285,2115,2115,2115,2115,0
|
|
20230926,150200,24835285,2115,2115,2115,2115,913
|
|
20230926,150100,22904290,2115,2115,2115,2115,0
|
|
20230926,150000,22904290,2115,2115,2115,2115,0
|
|
20230926,145900,22904290,2115,2115,2115,2115,0
|
|
20230926,145800,22904290,2115,2115,2115,2115,1141
|
|
20230926,145700,20491075,2100,2100,2100,2100,0
|
|
20230926,145600,20491075,2100,2100,2100,2100,0
|
|
20230926,145500,20491075,2100,2100,2100,2100,0
|
|
20230926,145400,20491075,2100,2100,2100,2100,0
|
|
20230926,145300,20491075,2100,2100,2100,2100,0
|
|
20230926,145200,20491075,2100,2100,2100,2100,0
|
|
20230926,145100,20491075,2100,2100,2100,2100,0
|
|
20230926,145000,20491075,2100,2100,2100,2100,0
|
|
20230926,144900,20491075,2100,2100,2100,2100,0
|
|
20230926,144800,20491075,2100,2100,2100,2100,0
|
|
20230926,144700,20491075,2100,2100,2100,2100,0
|
|
20230926,144600,20491075,2100,2100,2100,2100,0
|
|
20230926,144500,20491075,2100,2100,2100,2100,0
|
|
20230926,144400,20491075,2100,2100,2100,2100,0
|
|
20230926,144300,20491075,2100,2100,2100,2100,0
|
|
20230926,144200,20491075,2100,2100,2100,2100,0
|
|
20230926,144100,20491075,2100,2100,2100,2100,0
|
|
20230926,144000,20491075,2100,2100,2100,2100,0
|
|
20230926,143900,20491075,2100,2110,2110,2100,142
|
|
20230926,143800,20192260,2110,2110,2110,2110,0
|
|
20230926,143700,20192260,2110,2110,2110,2110,0
|
|
20230926,143600,20192260,2110,2110,2110,2110,0
|
|
20230926,143500,20192260,2110,2110,2110,2110,0
|
|
20230926,143400,20192260,2110,2110,2110,2110,0
|
|
20230926,143300,20192260,2110,2110,2110,2110,0
|
|
20230926,143200,20192260,2110,2110,2110,2110,0
|
|
20230926,143100,20192260,2110,2110,2110,2110,0
|
|
20230926,143000,20192260,2110,2110,2110,2110,0
|
|
20230926,142900,20192260,2110,2110,2110,2110,0
|
|
20230926,142800,20192260,2110,2110,2110,2110,0
|
|
20230926,142700,20192260,2110,2110,2110,2110,0
|
|
20230926,142600,20192260,2110,2110,2110,2110,0
|
|
20230926,142500,20192260,2110,2110,2110,2110,0
|
|
20230926,142400,20192260,2110,2110,2110,2110,0
|
|
20230926,142300,20192260,2110,2110,2110,2110,0
|
|
20230926,142200,20192260,2110,2110,2110,2110,0
|
|
20230926,142100,20192260,2110,2110,2110,2110,0
|
|
20230926,142000,20192260,2110,2110,2110,2110,0
|
|
20230926,141900,20192260,2110,2110,2110,2110,0
|
|
20230926,141800,20192260,2110,2110,2110,2110,0
|
|
20230926,141700,20192260,2110,2110,2110,2110,0
|
|
20230926,141600,20192260,2110,2110,2110,2110,0
|
|
20230926,141500,20192260,2110,2110,2110,2110,0
|
|
20230926,141400,20192260,2110,2110,2110,2110,0
|
|
20230926,141300,20192260,2110,2110,2110,2110,0
|
|
20230926,141200,20192260,2110,2110,2110,2110,0
|
|
20230926,141100,20192260,2110,2110,2110,2110,0
|
|
20230926,141000,20192260,2110,2110,2110,2110,0
|
|
20230926,140900,20192260,2110,2110,2110,2110,0
|
|
20230926,140800,20192260,2110,2110,2110,2110,0
|
|
20230926,140700,20192260,2110,2110,2110,2110,0
|
|
20230926,140600,20192260,2110,2110,2110,2110,0
|
|
20230926,140500,20192260,2110,2110,2110,2110,0
|
|
20230926,140400,20192260,2110,2110,2110,2110,0
|
|
20230926,140300,20192260,2110,2110,2110,2110,0
|
|
20230926,140200,20192260,2110,2110,2110,2110,0
|
|
20230926,140100,20192260,2110,2110,2110,2110,0
|
|
20230926,140000,20192260,2110,2110,2110,2110,0
|
|
20230926,135900,20192260,2110,2110,2110,2110,0
|
|
20230926,135800,20192260,2110,2110,2110,2110,0
|
|
20230926,135700,20192260,2110,2110,2110,2110,0
|
|
20230926,135600,20192260,2110,2110,2110,2110,0
|
|
20230926,135500,20192260,2110,2110,2110,2110,0
|
|
20230926,135400,20192260,2110,2110,2110,2110,0
|
|
20230926,135300,20192260,2110,2110,2110,2110,0
|
|
20230926,135200,20192260,2110,2110,2110,2110,0
|
|
20230926,135100,20192260,2110,2110,2110,2110,0
|
|
20230926,135000,20192260,2110,2110,2110,2110,0
|
|
20230926,134900,20192260,2110,2110,2110,2110,0
|
|
20230926,134800,20192260,2110,2110,2110,2110,0
|
|
20230926,134700,20192260,2110,2110,2110,2110,0
|
|
20230926,134600,20192260,2110,2110,2110,2110,0
|
|
20230926,134500,20192260,2110,2110,2110,2110,0
|
|
20230926,134400,20192260,2110,2110,2110,2110,0
|
|
20230926,134300,20192260,2110,2110,2110,2110,0
|
|
20230926,134200,20192260,2110,2110,2110,2110,0
|
|
20230926,134100,20192260,2110,2110,2110,2110,0
|
|
20230926,134000,20192260,2110,2110,2110,2110,0
|
|
20230926,133900,20192260,2110,2110,2110,2110,0
|
|
20230926,133800,20192260,2110,2110,2110,2110,0
|
|
20230926,133700,20192260,2110,2110,2110,2110,0
|
|
20230926,133600,20192260,2110,2110,2110,2110,0
|
|
20230926,133500,20192260,2110,2110,2110,2110,0
|
|
20230926,133400,20192260,2110,2110,2110,2110,0
|
|
20230926,133300,20192260,2110,2110,2110,2110,0
|
|
20230926,133200,20192260,2110,2110,2110,2110,0
|
|
20230926,133100,20192260,2110,2110,2110,2110,0
|
|
20230926,133000,20192260,2110,2110,2110,2110,0
|
|
20230926,132900,20192260,2110,2110,2110,2110,0
|
|
20230926,132800,20192260,2110,2110,2110,2110,0
|
|
20230926,132700,20192260,2110,2110,2110,2110,0
|
|
20230926,132600,20192260,2110,2110,2110,2110,0
|
|
20230926,132500,20192260,2110,2110,2110,2110,0
|
|
20230926,132400,20192260,2110,2110,2110,2110,0
|
|
20230926,132300,20192260,2110,2110,2110,2110,0
|
|
20230926,132200,20192260,2110,2110,2110,2110,0
|
|
20230926,132100,20192260,2110,2110,2110,2110,0
|
|
20230926,132000,20192260,2110,2110,2110,2110,0
|
|
20230926,131900,20192260,2110,2110,2110,2110,0
|
|
20230926,131800,20192260,2110,2110,2110,2110,0
|
|
20230926,131700,20192260,2110,2110,2110,2110,0
|
|
20230926,131600,20192260,2110,2110,2110,2110,0
|
|
20230926,131500,20192260,2110,2110,2110,2110,0
|
|
20230926,131400,20192260,2110,2110,2110,2110,0
|
|
20230926,131300,20192260,2110,2110,2110,2110,0
|
|
20230926,131200,20192260,2110,2110,2110,2110,0
|
|
20230926,131100,20192260,2110,2110,2110,2110,0
|
|
20230926,131000,20192260,2110,2110,2110,2110,0
|
|
20230926,130900,20192260,2110,2110,2110,2110,0
|
|
20230926,130800,20192260,2110,2110,2110,2110,0
|
|
20230926,130700,20192260,2110,2110,2110,2110,0
|
|
20230926,130600,20192260,2110,2110,2110,2110,0
|
|
20230926,130500,20192260,2110,2110,2110,2110,0
|
|
20230926,130400,20192260,2110,2110,2110,2110,0
|
|
20230926,130300,20192260,2110,2110,2110,2110,0
|
|
20230926,130200,20192260,2110,2110,2110,2110,0
|
|
20230926,130100,20192260,2110,2110,2110,2110,0
|
|
20230926,130000,20192260,2110,2110,2110,2110,0
|
|
20230926,125900,20192260,2110,2110,2110,2110,0
|
|
20230926,125800,20192260,2110,2110,2110,2110,0
|
|
20230926,125700,20192260,2110,2110,2110,2110,0
|
|
20230926,125600,20192260,2110,2110,2110,2110,0
|
|
20230926,125500,20192260,2110,2110,2110,2110,0
|
|
20230926,125400,20192260,2110,2110,2110,2110,0
|
|
20230926,125300,20192260,2110,2110,2110,2110,0
|
|
20230926,125200,20192260,2110,2110,2110,2110,0
|
|
20230926,125100,20192260,2110,2110,2110,2110,0
|
|
20230926,125000,20192260,2110,2110,2110,2110,0
|
|
20230926,124900,20192260,2110,2110,2110,2110,0
|
|
20230926,124800,20192260,2110,2110,2110,2110,0
|
|
20230926,124700,20192260,2110,2110,2110,2110,0
|
|
20230926,124600,20192260,2110,2110,2110,2110,0
|
|
20230926,124500,20192260,2110,2110,2110,2110,0
|
|
20230926,124400,20192260,2110,2110,2110,2110,0
|
|
20230926,124300,20192260,2110,2110,2110,2110,0
|
|
20230926,124200,20192260,2110,2110,2110,2110,0
|
|
20230926,124100,20192260,2110,2110,2110,2110,0
|
|
20230926,124000,20192260,2110,2110,2110,2110,0
|
|
20230926,123900,20192260,2110,2110,2110,2110,0
|
|
20230926,123800,20192260,2110,2110,2110,2110,0
|
|
20230926,123700,20192260,2110,2110,2110,2110,0
|
|
20230926,123600,20192260,2110,2110,2110,2110,0
|
|
20230926,123500,20192260,2110,2110,2110,2110,0
|
|
20230926,123400,20192260,2110,2110,2110,2110,0
|
|
20230926,123300,20192260,2110,2110,2110,2110,0
|
|
20230926,123200,20192260,2110,2110,2110,2110,0
|
|
20230926,123100,20192260,2110,2110,2110,2110,0
|
|
20230926,123000,20192260,2110,2110,2110,2110,0
|
|
20230926,122900,20192260,2110,2110,2110,2110,0
|
|
20230926,122800,20192260,2110,2110,2110,2110,0
|
|
20230926,122700,20192260,2110,2110,2110,2110,0
|
|
20230926,122600,20192260,2110,2110,2110,2110,0
|
|
20230926,122500,20192260,2110,2110,2110,2110,0
|
|
20230926,122400,20192260,2110,2110,2110,2110,0
|
|
20230926,122300,20192260,2110,2110,2110,2110,0
|
|
20230926,122200,20192260,2110,2110,2110,2110,0
|
|
20230926,122100,20192260,2110,2110,2110,2110,0
|
|
20230926,122000,20192260,2110,2110,2110,2110,0
|
|
20230926,121900,20192260,2110,2110,2110,2110,0
|
|
20230926,121800,20192260,2110,2110,2110,2110,0
|
|
20230926,121700,20192260,2110,2110,2110,2110,0
|
|
20230926,121600,20192260,2110,2110,2110,2110,0
|
|
20230926,121500,20192260,2110,2110,2110,2110,0
|
|
20230926,121400,20192260,2110,2110,2110,2110,0
|
|
20230926,121300,20192260,2110,2110,2110,2110,0
|
|
20230926,121200,20192260,2110,2110,2110,2110,0
|
|
20230926,121100,20192260,2110,2110,2110,2110,0
|
|
20230926,121000,20192260,2110,2110,2110,2110,0
|
|
20230926,120900,20192260,2110,2110,2110,2110,0
|
|
20230926,120800,20192260,2110,2110,2110,2110,0
|
|
20230926,120700,20192260,2110,2110,2110,2110,0
|
|
20230926,120600,20192260,2110,2110,2110,2110,0
|
|
20230926,120500,20192260,2110,2110,2110,2110,0
|
|
20230926,120400,20192260,2110,2110,2110,2110,0
|
|
20230926,120300,20192260,2110,2110,2110,2110,0
|
|
20230926,120200,20192260,2110,2110,2110,2110,0
|
|
20230926,120100,20192260,2110,2110,2110,2110,0
|
|
20230926,120000,20192260,2110,2110,2110,2110,0
|
|
20230926,115900,20192260,2110,2110,2110,2110,0
|
|
20230926,115800,20192260,2110,2110,2110,2110,0
|
|
20230926,115700,20192260,2110,2110,2110,2110,0
|
|
20230926,115600,20192260,2110,2110,2110,2110,0
|
|
20230926,115500,20192260,2110,2110,2110,2110,0
|
|
20230926,115400,20192260,2110,2110,2110,2110,0
|
|
20230926,115300,20192260,2110,2110,2110,2110,0
|
|
20230926,115200,20192260,2110,2110,2110,2110,0
|
|
20230926,115100,20192260,2110,2110,2110,2110,0
|
|
20230926,115000,20192260,2110,2110,2110,2110,0
|
|
20230926,114900,20192260,2110,2110,2110,2110,0
|
|
20230926,114800,20192260,2110,2110,2110,2110,0
|
|
20230926,114700,20192260,2110,2110,2110,2110,0
|
|
20230926,114600,20192260,2110,2110,2110,2110,0
|
|
20230926,114500,20192260,2110,2110,2110,2110,0
|
|
20230926,114400,20192260,2110,2110,2110,2110,0
|
|
20230926,114300,20192260,2110,2110,2110,2110,0
|
|
20230926,114200,20192260,2110,2110,2110,2110,0
|
|
20230926,114100,20192260,2110,2110,2110,2110,0
|
|
20230926,114000,20192260,2110,2110,2110,2110,0
|
|
20230926,113900,20192260,2110,2110,2110,2110,0
|
|
20230926,113800,20192260,2110,2110,2110,2110,0
|
|
20230926,113700,20192260,2110,2110,2110,2110,0
|
|
20230926,113600,20192260,2110,2110,2110,2110,0
|
|
20230926,113500,20192260,2110,2110,2110,2110,0
|
|
20230926,113400,20192260,2110,2110,2110,2110,0
|
|
20230926,113300,20192260,2110,2110,2110,2110,0
|
|
20230926,113200,20192260,2110,2110,2110,2110,0
|
|
20230926,113100,20192260,2110,2110,2110,2110,0
|
|
20230926,113000,20192260,2110,2110,2110,2110,0
|
|
20230926,112900,20192260,2110,2110,2110,2110,0
|
|
20230926,112800,20192260,2110,2110,2110,2110,0
|
|
20230926,112700,20192260,2110,2110,2110,2110,0
|
|
20230926,112600,20192260,2110,2110,2110,2110,0
|
|
20230926,112500,20192260,2110,2110,2110,2110,0
|
|
20230926,112400,20192260,2110,2110,2110,2110,0
|
|
20230926,112300,20192260,2110,2110,2110,2110,0
|
|
20230926,112200,20192260,2110,2110,2110,2110,0
|
|
20230926,112100,20192260,2110,2110,2110,2110,0
|
|
20230926,112000,20192260,2110,2110,2110,2110,0
|
|
20230926,111900,20192260,2110,2110,2110,2110,0
|
|
20230926,111800,20192260,2110,2110,2110,2110,0
|
|
20230926,111700,20192260,2110,2110,2110,2110,0
|
|
20230926,111600,20192260,2110,2110,2110,2110,0
|
|
20230926,111500,20192260,2110,2110,2110,2110,0
|
|
20230926,111400,20192260,2110,2110,2110,2110,0
|
|
20230926,111300,20192260,2110,2110,2110,2110,0
|
|
20230926,111200,20192260,2110,2110,2110,2110,0
|
|
20230926,111100,20192260,2110,2110,2110,2110,0
|
|
20230926,111000,20192260,2110,2110,2110,2110,0
|
|
20230926,110900,20192260,2110,2110,2110,2110,0
|
|
20230926,110800,20192260,2110,2110,2110,2110,0
|
|
20230926,110700,20192260,2110,2110,2110,2110,0
|
|
20230926,110600,20192260,2110,2110,2110,2110,2601
|
|
20230926,110500,14704150,2110,2110,2110,2110,0
|
|
20230926,110400,14704150,2110,2110,2110,2110,0
|
|
20230926,110300,14704150,2110,2110,2110,2110,0
|
|
20230926,110200,14704150,2110,2110,2110,2110,0
|
|
20230926,110100,14704150,2110,2110,2110,2110,0
|
|
20230926,110000,14704150,2110,2110,2110,2110,0
|
|
20230926,105900,14704150,2110,2110,2110,2110,0
|
|
20230926,105800,14704150,2110,2110,2110,2110,0
|
|
20230926,105700,14704150,2110,2110,2110,2110,0
|
|
20230926,105600,14704150,2110,2110,2110,2110,0
|
|
20230926,105500,14704150,2110,2110,2110,2110,0
|
|
20230926,105400,14704150,2110,2110,2110,2110,0
|
|
20230926,105300,14704150,2110,2110,2110,2110,0
|
|
20230926,105200,14704150,2110,2110,2110,2110,0
|
|
20230926,105100,14704150,2110,2110,2110,2110,0
|
|
20230926,105000,14704150,2110,2110,2110,2110,0
|
|
20230926,104900,14704150,2110,2110,2110,2110,0
|
|
20230926,104800,14704150,2110,2110,2110,2110,0
|
|
20230926,104700,14704150,2110,2110,2110,2110,0
|
|
20230926,104600,14704150,2110,2110,2110,2110,0
|
|
20230926,104500,14704150,2110,2110,2110,2110,0
|
|
20230926,104400,14704150,2110,2110,2110,2110,0
|
|
20230926,104300,14704150,2110,2110,2110,2110,0
|
|
20230926,104200,14704150,2110,2110,2110,2110,0
|
|
20230926,104100,14704150,2110,2110,2110,2110,0
|
|
20230926,104000,14704150,2110,2110,2110,2110,0
|
|
20230926,103900,14704150,2110,2115,2115,2110,2354
|
|
20230926,103800,9727435,2120,2120,2120,2120,0
|
|
20230926,103700,9727435,2120,2120,2120,2120,0
|
|
20230926,103600,9727435,2120,2120,2120,2120,0
|
|
20230926,103500,9727435,2120,2120,2120,2120,0
|
|
20230926,103400,9727435,2120,2120,2120,2120,0
|
|
20230926,103300,9727435,2120,2120,2120,2120,0
|
|
20230926,103200,9727435,2120,2120,2120,2120,0
|
|
20230926,103100,9727435,2120,2120,2120,2120,0
|
|
20230926,103000,9727435,2120,2120,2120,2120,0
|
|
20230926,102900,9727435,2120,2120,2120,2120,0
|
|
20230926,102800,9727435,2120,2120,2120,2120,0
|
|
20230926,102700,9727435,2120,2120,2120,2120,0
|
|
20230926,102600,9727435,2120,2120,2120,2120,0
|
|
20230926,102500,9727435,2120,2120,2120,2120,0
|
|
20230926,102400,9727435,2120,2120,2120,2120,0
|
|
20230926,102300,9727435,2120,2120,2120,2120,533
|
|
20230926,102200,8597475,2115,2115,2115,2115,0
|
|
20230926,102100,8597475,2115,2115,2115,2115,0
|
|
20230926,102000,8597475,2115,2115,2115,2115,0
|
|
20230926,101900,8597475,2115,2115,2115,2115,0
|
|
20230926,101800,8597475,2115,2115,2115,2115,0
|
|
20230926,101700,8597475,2115,2115,2115,2115,0
|
|
20230926,101600,8597475,2115,2115,2115,2115,0
|
|
20230926,101500,8597475,2115,2115,2115,2115,0
|
|
20230926,101400,8597475,2115,2115,2115,2115,0
|
|
20230926,101300,8597475,2115,2115,2115,2115,0
|
|
20230926,101200,8597475,2115,2115,2115,2115,0
|
|
20230926,101100,8597475,2115,2115,2115,2115,0
|
|
20230926,101000,8597475,2115,2115,2115,2115,0
|
|
20230926,100900,8597475,2115,2115,2115,2115,0
|
|
20230926,100800,8597475,2115,2115,2115,2115,0
|
|
20230926,100700,8597475,2115,2115,2115,2115,0
|
|
20230926,100600,8597475,2115,2115,2115,2115,0
|
|
20230926,100500,8597475,2115,2115,2115,2115,0
|
|
20230926,100400,8597475,2115,2115,2115,2115,0
|
|
20230926,100300,8597475,2115,2115,2115,2115,0
|
|
20230926,100200,8597475,2115,2115,2115,2115,0
|
|
20230926,100100,8597475,2115,2115,2115,2115,0
|
|
20230926,100000,8597475,2115,2115,2115,2115,0
|
|
20230926,095900,8597475,2115,2115,2115,2115,0
|
|
20230926,095800,8597475,2115,2115,2115,2115,0
|
|
20230926,095700,8597475,2115,2115,2115,2115,0
|
|
20230926,095600,8597475,2115,2115,2115,2115,0
|
|
20230926,095500,8597475,2115,2115,2115,2115,0
|
|
20230926,095400,8597475,2115,2115,2115,2115,0
|
|
20230926,095300,8597475,2115,2115,2115,2115,0
|
|
20230926,095200,8597475,2115,2115,2115,2115,0
|
|
20230926,095100,8597475,2115,2115,2115,2115,0
|
|
20230926,095000,8597475,2115,2115,2115,2115,0
|
|
20230926,094900,8597475,2115,2115,2115,2115,0
|
|
20230926,094800,8597475,2115,2115,2115,2115,0
|
|
20230926,094700,8597475,2115,2115,2115,2115,0
|
|
20230926,094600,8597475,2115,2115,2115,2115,0
|
|
20230926,094500,8597475,2115,2115,2115,2115,0
|
|
20230926,094400,8597475,2115,2115,2115,2115,0
|
|
20230926,094300,8597475,2115,2115,2115,2115,0
|
|
20230926,094200,8597475,2115,2115,2115,2115,0
|
|
20230926,094100,8597475,2115,2115,2115,2115,0
|
|
20230926,094000,8597475,2115,2115,2115,2115,0
|
|
20230926,093900,8597475,2115,2115,2115,2115,0
|
|
20230926,093800,8597475,2115,2115,2115,2115,0
|
|
20230926,093700,8597475,2115,2115,2115,2115,0
|
|
20230926,093600,8597475,2115,2115,2115,2115,0
|
|
20230926,093500,8597475,2115,2115,2115,2115,0
|
|
20230926,093400,8597475,2115,2115,2115,2115,0
|
|
20230926,093300,8597475,2115,2115,2115,2115,0
|
|
20230926,093200,8597475,2115,2115,2115,2115,0
|
|
20230926,093100,8597475,2115,2115,2115,2115,0
|
|
20230926,093000,8597475,2115,2115,2115,2115,0
|
|
20230926,092900,8597475,2115,2115,2115,2115,0
|
|
20230926,092800,8597475,2115,2115,2115,2115,0
|
|
20230926,092700,8597475,2115,2115,2115,2115,0
|
|
20230926,092600,8597475,2115,2115,2115,2115,0
|
|
20230926,092500,8597475,2115,2115,2115,2115,0
|
|
20230926,092400,8597475,2115,2115,2115,2115,0
|
|
20230926,092300,8597475,2115,2115,2115,2115,0
|
|
20230926,092200,8597475,2115,2115,2115,2115,0
|
|
20230926,092100,8597475,2115,2115,2115,2115,0
|
|
20230926,092000,8597475,2115,2115,2115,2115,0
|
|
20230926,091900,8597475,2115,2115,2115,2115,0
|
|
20230926,091800,8597475,2115,2115,2115,2115,0
|
|
20230926,091700,8597475,2115,2115,2115,2115,0
|
|
20230926,091600,8597475,2115,2115,2115,2115,201
|
|
20230926,091500,8172360,2115,2115,2115,2115,0
|
|
20230926,091400,8172360,2115,2115,2115,2115,0
|
|
20230926,091300,8172360,2115,2115,2115,2115,0
|
|
20230926,091200,8172360,2115,2115,2115,2115,0
|
|
20230926,091100,8172360,2115,2115,2115,2115,0
|
|
20230926,091000,8172360,2115,2115,2115,2115,0
|
|
20230926,090900,8172360,2115,2115,2115,2115,0
|
|
20230926,090800,8172360,2115,2115,2115,2115,0
|
|
20230926,090700,8172360,2115,2115,2115,2115,0
|
|
20230926,090600,8172360,2115,2115,2115,2115,0
|
|
20230926,090500,8172360,2115,2115,2115,2115,0
|
|
20230926,090400,8172360,2115,2115,2115,2115,0
|
|
20230926,090300,8172360,2115,2115,2115,2115,0
|
|
20230926,090200,8172360,2115,2115,2115,2115,0
|
|
20230926,090100,8172360,2115,2115,2115,2115,864
|
|
20230926,090000,6345000,2115,2115,2115,2115,3000
|