729 lines
30 KiB
CSV
729 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210600,21275,2125,2125,2125,2125,5
|
|
20231012,210500,21275,2125,2125,2125,2125,0
|
|
20231012,210400,21275,2125,2125,2125,2125,0
|
|
20231012,210300,21275,2125,2125,2125,2125,0
|
|
20231012,210200,21275,2125,2125,2125,2125,0
|
|
20231012,210100,21275,2125,2125,2125,2125,0
|
|
20231012,210000,21275,2125,2125,2125,2125,0
|
|
20231012,205900,21275,2125,2125,2125,2125,0
|
|
20231012,205800,21275,2125,2125,2125,2125,0
|
|
20231012,205700,21275,2125,2125,2125,2125,0
|
|
20231012,205600,21275,2125,2125,2125,2125,0
|
|
20231012,205500,21275,2125,2125,2125,2125,0
|
|
20231012,205400,21275,2125,2125,2125,2125,0
|
|
20231012,205300,21275,2125,2125,2125,2125,0
|
|
20231012,205200,21275,2125,2125,2125,2125,0
|
|
20231012,205100,21275,2125,2125,2125,2125,0
|
|
20231012,205000,21275,2125,2125,2125,2125,0
|
|
20231012,204900,21275,2125,2125,2125,2125,0
|
|
20231012,204800,21275,2125,2125,2125,2125,0
|
|
20231012,204700,21275,2125,2125,2125,2125,0
|
|
20231012,204600,21275,2125,2125,2125,2125,0
|
|
20231012,204500,21275,2125,2125,2125,2125,0
|
|
20231012,204400,21275,2125,2125,2125,2125,0
|
|
20231012,204300,21275,2125,2125,2125,2125,0
|
|
20231012,204200,21275,2125,2125,2125,2125,0
|
|
20231012,204100,21275,2125,2125,2125,2125,0
|
|
20231012,204000,21275,2125,2125,2125,2125,0
|
|
20231012,203900,21275,2125,2125,2125,2125,0
|
|
20231012,203800,21275,2125,2125,2125,2125,0
|
|
20231012,203700,21275,2125,2125,2125,2125,0
|
|
20231012,203600,21275,2125,2125,2125,2125,5
|
|
20231012,203500,21275,2125,2125,2125,2125,0
|
|
20231012,203400,21275,2125,2125,2125,2125,0
|
|
20231012,203300,21275,2125,2125,2125,2125,0
|
|
20231012,203200,21275,2125,2125,2125,2125,0
|
|
20231012,203100,21275,2125,2125,2125,2125,0
|
|
20231012,203000,21275,2125,2125,2125,2125,0
|
|
20231012,202900,21275,2125,2125,2125,2125,0
|
|
20231012,202800,21275,2125,2125,2125,2125,0
|
|
20231012,202700,21275,2125,2125,2125,2125,0
|
|
20231012,202600,21275,2125,2125,2125,2125,0
|
|
20231012,202500,21275,2125,2125,2125,2125,0
|
|
20231012,202400,21275,2125,2125,2125,2125,0
|
|
20231012,202300,21275,2125,2125,2125,2125,0
|
|
20231012,202200,21275,2125,2125,2125,2125,0
|
|
20231012,202100,21275,2125,2125,2125,2125,0
|
|
20231012,202000,21275,2125,2125,2125,2125,0
|
|
20231012,201900,21275,2125,2125,2125,2125,0
|
|
20231012,201800,21275,2125,2125,2125,2125,0
|
|
20231012,201700,21275,2125,2125,2125,2125,0
|
|
20231012,201600,21275,2125,2125,2125,2125,0
|
|
20231012,201500,21275,2125,2125,2125,2125,0
|
|
20231012,201400,21275,2125,2125,2125,2125,0
|
|
20231012,201300,21275,2125,2125,2125,2125,0
|
|
20231012,201200,21275,2125,2125,2125,2125,0
|
|
20231012,201100,21275,2125,2125,2125,2125,0
|
|
20231012,201000,21275,2125,2125,2125,2125,0
|
|
20231012,200900,21275,2125,2125,2125,2125,0
|
|
20231012,200800,21275,2125,2125,2125,2125,0
|
|
20231012,200700,21275,2125,2125,2125,2125,0
|
|
20231012,200600,21275,2125,2125,2125,2125,5
|
|
20231012,200500,21275,2125,2125,2125,2125,0
|
|
20231012,200400,21275,2125,2125,2125,2125,0
|
|
20231012,200300,21275,2125,2125,2125,2125,0
|
|
20231012,200200,21275,2125,2125,2125,2125,0
|
|
20231012,200100,21275,2125,2125,2125,2125,0
|
|
20231012,200000,21275,2125,2125,2125,2125,0
|
|
20231012,195900,21275,2125,2125,2125,2125,0
|
|
20231012,195800,21275,2125,2125,2125,2125,0
|
|
20231012,195700,21275,2125,2125,2125,2125,0
|
|
20231012,195600,21275,2125,2125,2125,2125,0
|
|
20231012,195500,21275,2125,2125,2125,2125,0
|
|
20231012,195400,21275,2125,2125,2125,2125,0
|
|
20231012,195300,21275,2125,2125,2125,2125,0
|
|
20231012,195200,21275,2125,2125,2125,2125,0
|
|
20231012,195100,21275,2125,2125,2125,2125,0
|
|
20231012,195000,21275,2125,2125,2125,2125,0
|
|
20231012,194900,21275,2125,2125,2125,2125,0
|
|
20231012,194800,21275,2125,2125,2125,2125,0
|
|
20231012,194700,21275,2125,2125,2125,2125,0
|
|
20231012,194600,21275,2125,2125,2125,2125,0
|
|
20231012,194500,21275,2125,2125,2125,2125,0
|
|
20231012,194400,21275,2125,2125,2125,2125,0
|
|
20231012,194300,21275,2125,2125,2125,2125,0
|
|
20231012,194200,21275,2125,2125,2125,2125,0
|
|
20231012,194100,21275,2125,2125,2125,2125,0
|
|
20231012,194000,21275,2125,2125,2125,2125,0
|
|
20231012,193900,21275,2125,2125,2125,2125,0
|
|
20231012,193800,21275,2125,2125,2125,2125,0
|
|
20231012,193700,21275,2125,2125,2125,2125,0
|
|
20231012,193600,21275,2125,2125,2125,2125,5
|
|
20231012,193500,21275,2125,2125,2125,2125,0
|
|
20231012,193400,21275,2125,2125,2125,2125,0
|
|
20231012,193300,21275,2125,2125,2125,2125,0
|
|
20231012,193200,21275,2125,2125,2125,2125,0
|
|
20231012,193100,21275,2125,2125,2125,2125,0
|
|
20231012,193000,21275,2125,2125,2125,2125,0
|
|
20231012,192900,21275,2125,2125,2125,2125,0
|
|
20231012,192800,21275,2125,2125,2125,2125,0
|
|
20231012,192700,21275,2125,2125,2125,2125,0
|
|
20231012,192600,21275,2125,2125,2125,2125,0
|
|
20231012,192500,21275,2125,2125,2125,2125,0
|
|
20231012,192400,21275,2125,2125,2125,2125,0
|
|
20231012,192300,21275,2125,2125,2125,2125,0
|
|
20231012,192200,21275,2125,2125,2125,2125,0
|
|
20231012,192100,21275,2125,2125,2125,2125,0
|
|
20231012,192000,21275,2125,2125,2125,2125,0
|
|
20231012,191900,21275,2125,2125,2125,2125,0
|
|
20231012,191800,21275,2125,2125,2125,2125,0
|
|
20231012,191700,21275,2125,2125,2125,2125,0
|
|
20231012,191600,21275,2125,2125,2125,2125,0
|
|
20231012,191500,21275,2125,2125,2125,2125,0
|
|
20231012,191400,21275,2125,2125,2125,2125,0
|
|
20231012,191300,21275,2125,2125,2125,2125,0
|
|
20231012,191200,21275,2125,2125,2125,2125,0
|
|
20231012,191100,21275,2125,2125,2125,2125,0
|
|
20231012,191000,21275,2125,2125,2125,2125,0
|
|
20231012,190900,21275,2125,2125,2125,2125,0
|
|
20231012,190800,21275,2125,2125,2125,2125,0
|
|
20231012,190700,21275,2125,2125,2125,2125,0
|
|
20231012,190600,21275,2125,2125,2125,2125,5
|
|
20231012,190500,21275,2125,2125,2125,2125,0
|
|
20231012,190400,21275,2125,2125,2125,2125,0
|
|
20231012,190300,21275,2125,2125,2125,2125,0
|
|
20231012,190200,21275,2125,2125,2125,2125,0
|
|
20231012,190100,21275,2125,2125,2125,2125,0
|
|
20231012,190000,21275,2125,2125,2125,2125,0
|
|
20231012,185900,21275,2125,2125,2125,2125,0
|
|
20231012,185800,21275,2125,2125,2125,2125,0
|
|
20231012,185700,21275,2125,2125,2125,2125,0
|
|
20231012,185600,21275,2125,2125,2125,2125,0
|
|
20231012,185500,21275,2125,2125,2125,2125,0
|
|
20231012,185400,21275,2125,2125,2125,2125,0
|
|
20231012,185300,21275,2125,2125,2125,2125,0
|
|
20231012,185200,21275,2125,2125,2125,2125,0
|
|
20231012,185100,21275,2125,2125,2125,2125,0
|
|
20231012,185000,21275,2125,2125,2125,2125,0
|
|
20231012,184900,21275,2125,2125,2125,2125,0
|
|
20231012,184800,21275,2125,2125,2125,2125,0
|
|
20231012,184700,21275,2125,2125,2125,2125,0
|
|
20231012,184600,21275,2125,2125,2125,2125,0
|
|
20231012,184500,21275,2125,2125,2125,2125,0
|
|
20231012,184400,21275,2125,2125,2125,2125,0
|
|
20231012,184300,21275,2125,2125,2125,2125,0
|
|
20231012,184200,21275,2125,2125,2125,2125,0
|
|
20231012,184100,21275,2125,2125,2125,2125,0
|
|
20231012,184000,21275,2125,2125,2125,2125,0
|
|
20231012,183900,21275,2125,2125,2125,2125,0
|
|
20231012,183800,21275,2125,2125,2125,2125,0
|
|
20231012,183700,21275,2125,2125,2125,2125,0
|
|
20231012,183600,21275,2125,2125,2125,2125,5
|
|
20231012,183500,21275,2125,2125,2125,2125,0
|
|
20231012,183400,21275,2125,2125,2125,2125,0
|
|
20231012,183300,21275,2125,2125,2125,2125,0
|
|
20231012,183200,21275,2125,2125,2125,2125,0
|
|
20231012,183100,21275,2125,2125,2125,2125,0
|
|
20231012,183000,21275,2125,2125,2125,2125,0
|
|
20231012,182900,21275,2125,2125,2125,2125,0
|
|
20231012,182800,21275,2125,2125,2125,2125,0
|
|
20231012,182700,21275,2125,2125,2125,2125,0
|
|
20231012,182600,21275,2125,2125,2125,2125,0
|
|
20231012,182500,21275,2125,2125,2125,2125,0
|
|
20231012,182400,21275,2125,2125,2125,2125,0
|
|
20231012,182300,21275,2125,2125,2125,2125,0
|
|
20231012,182200,21275,2125,2125,2125,2125,0
|
|
20231012,182100,21275,2125,2125,2125,2125,0
|
|
20231012,182000,21275,2125,2125,2125,2125,0
|
|
20231012,181900,21275,2125,2125,2125,2125,0
|
|
20231012,181800,21275,2125,2125,2125,2125,0
|
|
20231012,181700,21275,2125,2125,2125,2125,0
|
|
20231012,181600,21275,2125,2125,2125,2125,0
|
|
20231012,181500,21275,2125,2125,2125,2125,0
|
|
20231012,181400,21275,2125,2125,2125,2125,0
|
|
20231012,181300,21275,2125,2125,2125,2125,0
|
|
20231012,181200,21275,2125,2125,2125,2125,0
|
|
20231012,181100,21275,2125,2125,2125,2125,0
|
|
20231012,181000,21275,2125,2125,2125,2125,0
|
|
20231012,180900,21275,2125,2125,2125,2125,0
|
|
20231012,180800,21275,2125,2125,2125,2125,0
|
|
20231012,180700,21275,2125,2125,2125,2125,0
|
|
20231012,180600,21275,2125,2125,2125,2125,5
|
|
20231012,180500,21275,2125,2125,2125,2125,0
|
|
20231012,180400,21275,2125,2125,2125,2125,0
|
|
20231012,180300,21275,2125,2125,2125,2125,0
|
|
20231012,180200,21275,2125,2125,2125,2125,0
|
|
20231012,180100,21275,2125,2125,2125,2125,0
|
|
20231012,180000,21275,2125,2125,2125,2125,0
|
|
20231012,175900,21275,2125,2125,2125,2125,0
|
|
20231012,175800,21275,2125,2125,2125,2125,0
|
|
20231012,175700,21275,2125,2125,2125,2125,0
|
|
20231012,175600,21275,2125,2125,2125,2125,0
|
|
20231012,175500,21275,2125,2125,2125,2125,0
|
|
20231012,175400,21275,2125,2125,2125,2125,0
|
|
20231012,175300,21275,2125,2125,2125,2125,0
|
|
20231012,175200,21275,2125,2125,2125,2125,0
|
|
20231012,175100,21275,2125,2125,2125,2125,0
|
|
20231012,175000,21275,2125,2125,2125,2125,0
|
|
20231012,174900,21275,2125,2125,2125,2125,0
|
|
20231012,174800,21275,2125,2125,2125,2125,0
|
|
20231012,174700,21275,2125,2125,2125,2125,0
|
|
20231012,174600,21275,2125,2125,2125,2125,0
|
|
20231012,174500,21275,2125,2125,2125,2125,0
|
|
20231012,174400,21275,2125,2125,2125,2125,0
|
|
20231012,174300,21275,2125,2125,2125,2125,0
|
|
20231012,174200,21275,2125,2125,2125,2125,0
|
|
20231012,174100,21275,2125,2125,2125,2125,0
|
|
20231012,174000,21275,2125,2125,2125,2125,0
|
|
20231012,173900,21275,2125,2125,2125,2125,0
|
|
20231012,173800,21275,2125,2125,2125,2125,0
|
|
20231012,173700,21275,2125,2125,2125,2125,0
|
|
20231012,173600,21275,2125,2125,2125,2125,5
|
|
20231012,173500,21275,2125,2125,2125,2125,0
|
|
20231012,173400,21275,2125,2125,2125,2125,0
|
|
20231012,173300,21275,2125,2125,2125,2125,0
|
|
20231012,173200,21275,2125,2125,2125,2125,0
|
|
20231012,173100,21275,2125,2125,2125,2125,0
|
|
20231012,173000,21275,2125,2125,2125,2125,0
|
|
20231012,172900,21275,2125,2125,2125,2125,0
|
|
20231012,172800,21275,2125,2125,2125,2125,0
|
|
20231012,172700,21275,2125,2125,2125,2125,0
|
|
20231012,172600,21275,2125,2125,2125,2125,0
|
|
20231012,172500,21275,2125,2125,2125,2125,0
|
|
20231012,172400,21275,2125,2125,2125,2125,0
|
|
20231012,172300,21275,2125,2125,2125,2125,0
|
|
20231012,172200,21275,2125,2125,2125,2125,0
|
|
20231012,172100,21275,2125,2125,2125,2125,0
|
|
20231012,172000,21275,2125,2125,2125,2125,0
|
|
20231012,171900,21275,2125,2125,2125,2125,0
|
|
20231012,171800,21275,2125,2125,2125,2125,0
|
|
20231012,171700,21275,2125,2125,2125,2125,0
|
|
20231012,171600,21275,2125,2125,2125,2125,0
|
|
20231012,171500,21275,2125,2125,2125,2125,0
|
|
20231012,171400,21275,2125,2125,2125,2125,0
|
|
20231012,171300,21275,2125,2125,2125,2125,0
|
|
20231012,171200,21275,2125,2125,2125,2125,0
|
|
20231012,171100,21275,2125,2125,2125,2125,0
|
|
20231012,171000,21275,2125,2125,2125,2125,0
|
|
20231012,170900,21275,2125,2125,2125,2125,0
|
|
20231012,170800,21275,2125,2125,2125,2125,0
|
|
20231012,170700,21275,2125,2125,2125,2125,0
|
|
20231012,170600,21275,2125,2125,2125,2125,5
|
|
20231012,170500,21275,2125,2125,2125,2125,0
|
|
20231012,170400,21275,2125,2125,2125,2125,0
|
|
20231012,170300,21275,2125,2125,2125,2125,0
|
|
20231012,170200,21275,2125,2125,2125,2125,0
|
|
20231012,170100,21275,2125,2125,2125,2125,0
|
|
20231012,170000,21275,2125,2125,2125,2125,0
|
|
20231012,165900,21275,2125,2125,2125,2125,0
|
|
20231012,165800,21275,2125,2125,2125,2125,0
|
|
20231012,165700,21275,2125,2125,2125,2125,0
|
|
20231012,165600,21275,2125,2125,2125,2125,0
|
|
20231012,165500,21275,2125,2125,2125,2125,0
|
|
20231012,165400,21275,2125,2125,2125,2125,0
|
|
20231012,165300,21275,2125,2125,2125,2125,0
|
|
20231012,165200,21275,2125,2125,2125,2125,0
|
|
20231012,165100,21275,2125,2125,2125,2125,0
|
|
20231012,165000,21275,2125,2125,2125,2125,0
|
|
20231012,164900,21275,2125,2125,2125,2125,0
|
|
20231012,164800,21275,2125,2125,2125,2125,0
|
|
20231012,164700,21275,2125,2125,2125,2125,0
|
|
20231012,164600,21275,2125,2125,2125,2125,0
|
|
20231012,164500,21275,2125,2125,2125,2125,0
|
|
20231012,164400,21275,2125,2125,2125,2125,0
|
|
20231012,164300,21275,2125,2125,2125,2125,0
|
|
20231012,164200,21275,2125,2125,2125,2125,0
|
|
20231012,164100,21275,2125,2125,2125,2125,0
|
|
20231012,164000,21275,2125,2125,2125,2125,0
|
|
20231012,163900,21275,2125,2125,2125,2125,0
|
|
20231012,163800,21275,2125,2125,2125,2125,0
|
|
20231012,163700,21275,2125,2125,2125,2125,0
|
|
20231012,163600,21275,2125,2125,2125,2125,5
|
|
20231012,163500,21275,2125,2125,2125,2125,0
|
|
20231012,163400,21275,2125,2125,2125,2125,0
|
|
20231012,163300,21275,2125,2125,2125,2125,0
|
|
20231012,163200,21275,2125,2125,2125,2125,0
|
|
20231012,163100,21275,2125,2125,2125,2125,0
|
|
20231012,163000,21275,2125,2125,2125,2125,0
|
|
20231012,162900,21275,2125,2125,2125,2125,0
|
|
20231012,162800,21275,2125,2125,2125,2125,0
|
|
20231012,162700,21275,2125,2125,2125,2125,0
|
|
20231012,162600,21275,2125,2125,2125,2125,0
|
|
20231012,162500,21275,2125,2125,2125,2125,0
|
|
20231012,162400,21275,2125,2125,2125,2125,0
|
|
20231012,162300,21275,2125,2125,2125,2125,0
|
|
20231012,162200,21275,2125,2125,2125,2125,0
|
|
20231012,162100,21275,2125,2125,2125,2125,0
|
|
20231012,162000,21275,2125,2125,2125,2125,0
|
|
20231012,161900,21275,2125,2125,2125,2125,0
|
|
20231012,161800,21275,2125,2125,2125,2125,0
|
|
20231012,161700,21275,2125,2125,2125,2125,0
|
|
20231012,161600,21275,2125,2125,2125,2125,0
|
|
20231012,161500,21275,2125,2125,2125,2125,0
|
|
20231012,161400,21275,2125,2125,2125,2125,0
|
|
20231012,161300,21275,2125,2125,2125,2125,0
|
|
20231012,161200,21275,2125,2125,2125,2125,0
|
|
20231012,161100,21275,2125,2125,2125,2125,0
|
|
20231012,161000,21275,2125,2125,2125,2125,0
|
|
20231012,160900,21275,2125,2125,2125,2125,0
|
|
20231012,160800,21275,2125,2125,2125,2125,0
|
|
20231012,160700,21275,2125,2125,2125,2125,0
|
|
20231012,160600,21275,2125,2125,2125,2125,5
|
|
20231012,160500,21275,2125,2125,2125,2125,0
|
|
20231012,160400,21275,2125,2125,2125,2125,0
|
|
20231012,160300,21275,2125,2125,2125,2125,0
|
|
20231012,160200,21275,2125,2125,2125,2125,0
|
|
20231012,160100,21275,2125,2125,2125,2125,0
|
|
20231012,160000,21275,2125,2125,2125,2125,0
|
|
20231012,155900,21275,2125,2125,2125,2125,0
|
|
20231012,155800,21275,2125,2125,2125,2125,0
|
|
20231012,155700,21275,2125,2125,2125,2125,0
|
|
20231012,155600,21275,2125,2125,2125,2125,0
|
|
20231012,155500,21275,2125,2125,2125,2125,0
|
|
20231012,155400,21275,2125,2125,2125,2125,0
|
|
20231012,155300,21275,2125,2125,2125,2125,0
|
|
20231012,155200,21275,2125,2125,2125,2125,0
|
|
20231012,155100,21275,2125,2125,2125,2125,0
|
|
20231012,155000,21275,2125,2125,2125,2125,0
|
|
20231012,154900,21275,2125,2125,2125,2125,0
|
|
20231012,154800,21275,2125,2125,2125,2125,0
|
|
20231012,154700,21275,2125,2125,2125,2125,0
|
|
20231012,154600,21275,2125,2125,2125,2125,0
|
|
20231012,154500,21275,2125,2125,2125,2125,0
|
|
20231012,154400,21275,2125,2125,2125,2125,0
|
|
20231012,154300,21275,2125,2125,2125,2125,0
|
|
20231012,154200,21275,2125,2125,2125,2125,0
|
|
20231012,154100,21275,2125,2125,2125,2125,0
|
|
20231012,154000,21275,2125,2125,2125,2125,0
|
|
20231012,153900,21275,2125,2125,2125,2125,0
|
|
20231012,153800,21275,2125,2125,2125,2125,0
|
|
20231012,153700,21275,2125,2125,2125,2125,0
|
|
20231012,153600,21275,2125,2125,2125,2125,5
|
|
20231012,153500,21275,2125,2125,2125,2125,0
|
|
20231012,153400,21275,2125,2125,2125,2125,0
|
|
20231012,153300,21275,2125,2125,2125,2125,0
|
|
20231012,153200,21275,2125,2125,2125,2125,0
|
|
20231012,153100,21275,2125,2125,2125,2125,0
|
|
20231012,153000,21275,2125,2125,2125,2125,0
|
|
20231012,152900,21275,2125,2125,2125,2125,0
|
|
20231012,152800,21275,2125,2125,2125,2125,0
|
|
20231012,152700,21275,2125,2125,2125,2125,0
|
|
20231012,152600,21275,2125,2125,2125,2125,0
|
|
20231012,152500,21275,2125,2125,2125,2125,0
|
|
20231012,152400,21275,2125,2125,2125,2125,0
|
|
20231012,152300,21275,2125,2125,2125,2125,0
|
|
20231012,152200,21275,2125,2125,2125,2125,0
|
|
20231012,152100,21275,2125,2125,2125,2125,0
|
|
20231012,152000,21275,2125,2125,2125,2125,0
|
|
20231012,151900,21275,2125,2125,2125,2125,0
|
|
20231012,151800,21275,2125,2125,2125,2125,0
|
|
20231012,151700,21275,2125,2125,2125,2125,0
|
|
20231012,151600,21275,2125,2125,2125,2125,0
|
|
20231012,151500,21275,2125,2125,2125,2125,0
|
|
20231012,151400,21275,2125,2125,2125,2125,0
|
|
20231012,151300,21275,2125,2125,2125,2125,0
|
|
20231012,151200,21275,2125,2125,2125,2125,0
|
|
20231012,151100,21275,2125,2125,2125,2125,0
|
|
20231012,151000,21275,2125,2125,2125,2125,0
|
|
20231012,150900,21275,2125,2125,2125,2125,0
|
|
20231012,150800,21275,2125,2125,2125,2125,0
|
|
20231012,150700,21275,2125,2125,2125,2125,0
|
|
20231012,150600,21275,2125,2125,2125,2125,0
|
|
20231012,150500,21275,2125,2125,2125,2125,5
|
|
20231012,150400,10650,2130,2130,2130,2130,0
|
|
20231012,150300,10650,2130,2130,2130,2130,0
|
|
20231012,150200,10650,2130,2130,2130,2130,0
|
|
20231012,150100,10650,2130,2130,2130,2130,0
|
|
20231012,150000,10650,2130,2130,2130,2130,0
|
|
20231012,145900,10650,2130,2130,2130,2130,0
|
|
20231012,145800,10650,2130,2130,2130,2130,0
|
|
20231012,145700,10650,2130,2130,2130,2130,0
|
|
20231012,145600,10650,2130,2130,2130,2130,0
|
|
20231012,145500,10650,2130,2130,2130,2130,0
|
|
20231012,145400,10650,2130,2130,2130,2130,0
|
|
20231012,145300,10650,2130,2130,2130,2130,0
|
|
20231012,145200,10650,2130,2130,2130,2130,0
|
|
20231012,145100,10650,2130,2130,2130,2130,0
|
|
20231012,145000,10650,2130,2130,2130,2130,0
|
|
20231012,144900,10650,2130,2130,2130,2130,0
|
|
20231012,144800,10650,2130,2130,2130,2130,0
|
|
20231012,144700,10650,2130,2130,2130,2130,0
|
|
20231012,144600,10650,2130,2130,2130,2130,0
|
|
20231012,144500,10650,2130,2130,2130,2130,0
|
|
20231012,144400,10650,2130,2130,2130,2130,0
|
|
20231012,144300,10650,2130,2130,2130,2130,0
|
|
20231012,144200,10650,2130,2130,2130,2130,0
|
|
20231012,144100,10650,2130,2130,2130,2130,0
|
|
20231012,144000,10650,2130,2130,2130,2130,0
|
|
20231012,143900,10650,2130,2130,2130,2130,0
|
|
20231012,143800,10650,2130,2130,2130,2130,0
|
|
20231012,143700,10650,2130,2130,2130,2130,0
|
|
20231012,143600,10650,2130,2130,2130,2130,0
|
|
20231012,143500,10650,2130,2130,2130,2130,0
|
|
20231012,143400,10650,2130,2130,2130,2130,0
|
|
20231012,143300,10650,2130,2130,2130,2130,0
|
|
20231012,143200,10650,2130,2130,2130,2130,0
|
|
20231012,143100,10650,2130,2130,2130,2130,0
|
|
20231012,143000,10650,2130,2130,2130,2130,0
|
|
20231012,142900,10650,2130,2130,2130,2130,0
|
|
20231012,142800,10650,2130,2130,2130,2130,0
|
|
20231012,142700,10650,2130,2130,2130,2130,0
|
|
20231012,142600,10650,2130,2130,2130,2130,0
|
|
20231012,142500,10650,2130,2130,2130,2130,0
|
|
20231012,142400,10650,2130,2130,2130,2130,0
|
|
20231012,142300,10650,2130,2130,2130,2130,0
|
|
20231012,142200,10650,2130,2130,2130,2130,0
|
|
20231012,142100,10650,2130,2130,2130,2130,0
|
|
20231012,142000,10650,2130,2130,2130,2130,0
|
|
20231012,141900,10650,2130,2130,2130,2130,0
|
|
20231012,141800,10650,2130,2130,2130,2130,4
|
|
20231012,141700,2130,2130,2130,2130,2130,0
|
|
20231012,141600,2130,2130,2130,2130,2130,0
|
|
20231012,141500,2130,2130,2130,2130,2130,0
|
|
20231012,141400,2130,2130,2130,2130,2130,0
|
|
20231012,141300,2130,2130,2130,2130,2130,0
|
|
20231012,141200,2130,2130,2130,2130,2130,0
|
|
20231012,141100,2130,2130,2130,2130,2130,0
|
|
20231012,141000,2130,2130,2130,2130,2130,0
|
|
20231012,140900,2130,2130,2130,2130,2130,0
|
|
20231012,140800,2130,2130,2130,2130,2130,0
|
|
20231012,140700,2130,2130,2130,2130,2130,1
|
|
20231012,140600,0,2115,2115,2115,2115,0
|
|
20231012,140500,0,2115,2115,2115,2115,0
|
|
20231012,140400,0,2115,2115,2115,2115,0
|
|
20231012,140300,0,2115,2115,2115,2115,0
|
|
20231012,140200,0,2115,2115,2115,2115,0
|
|
20231012,140100,0,2115,2115,2115,2115,0
|
|
20231012,140000,0,2115,2115,2115,2115,0
|
|
20231012,135900,0,2115,2115,2115,2115,0
|
|
20231012,135800,0,2115,2115,2115,2115,0
|
|
20231012,135700,0,2115,2115,2115,2115,0
|
|
20231012,135600,0,2115,2115,2115,2115,0
|
|
20231012,135500,0,2115,2115,2115,2115,0
|
|
20231012,135400,0,2115,2115,2115,2115,0
|
|
20231012,135300,0,2115,2115,2115,2115,0
|
|
20231012,135200,0,2115,2115,2115,2115,0
|
|
20231012,135100,0,2115,2115,2115,2115,0
|
|
20231012,135000,0,2115,2115,2115,2115,0
|
|
20231012,134900,0,2115,2115,2115,2115,0
|
|
20231012,134800,0,2115,2115,2115,2115,0
|
|
20231012,134700,0,2115,2115,2115,2115,0
|
|
20231012,134600,0,2115,2115,2115,2115,0
|
|
20231012,134500,0,2115,2115,2115,2115,0
|
|
20231012,134400,0,2115,2115,2115,2115,0
|
|
20231012,134300,0,2115,2115,2115,2115,0
|
|
20231012,134200,0,2115,2115,2115,2115,0
|
|
20231012,134100,0,2115,2115,2115,2115,0
|
|
20231012,134000,0,2115,2115,2115,2115,0
|
|
20231012,133900,0,2115,2115,2115,2115,0
|
|
20231012,133800,0,2115,2115,2115,2115,0
|
|
20231012,133700,0,2115,2115,2115,2115,0
|
|
20231012,133600,0,2115,2115,2115,2115,0
|
|
20231012,133500,0,2115,2115,2115,2115,0
|
|
20231012,133400,0,2115,2115,2115,2115,0
|
|
20231012,133300,0,2115,2115,2115,2115,0
|
|
20231012,133200,0,2115,2115,2115,2115,0
|
|
20231012,133100,0,2115,2115,2115,2115,0
|
|
20231012,133000,0,2115,2115,2115,2115,0
|
|
20231012,132900,0,2115,2115,2115,2115,0
|
|
20231012,132800,0,2115,2115,2115,2115,0
|
|
20231012,132700,0,2115,2115,2115,2115,0
|
|
20231012,132600,0,2115,2115,2115,2115,0
|
|
20231012,132500,0,2115,2115,2115,2115,0
|
|
20231012,132400,0,2115,2115,2115,2115,0
|
|
20231012,132300,0,2115,2115,2115,2115,0
|
|
20231012,132200,0,2115,2115,2115,2115,0
|
|
20231012,132100,0,2115,2115,2115,2115,0
|
|
20231012,132000,0,2115,2115,2115,2115,0
|
|
20231012,131900,0,2115,2115,2115,2115,0
|
|
20231012,131800,0,2115,2115,2115,2115,0
|
|
20231012,131700,0,2115,2115,2115,2115,0
|
|
20231012,131600,0,2115,2115,2115,2115,0
|
|
20231012,131500,0,2115,2115,2115,2115,0
|
|
20231012,131400,0,2115,2115,2115,2115,0
|
|
20231012,131300,0,2115,2115,2115,2115,0
|
|
20231012,131200,0,2115,2115,2115,2115,0
|
|
20231012,131100,0,2115,2115,2115,2115,0
|
|
20231012,131000,0,2115,2115,2115,2115,0
|
|
20231012,130900,0,2115,2115,2115,2115,0
|
|
20231012,130800,0,2115,2115,2115,2115,0
|
|
20231012,130700,0,2115,2115,2115,2115,0
|
|
20231012,130600,0,2115,2115,2115,2115,0
|
|
20231012,130500,0,2115,2115,2115,2115,0
|
|
20231012,130400,0,2115,2115,2115,2115,0
|
|
20231012,130300,0,2115,2115,2115,2115,0
|
|
20231012,130200,0,2115,2115,2115,2115,0
|
|
20231012,130100,0,2115,2115,2115,2115,0
|
|
20231012,130000,0,2115,2115,2115,2115,0
|
|
20231012,125900,0,2115,2115,2115,2115,0
|
|
20231012,125800,0,2115,2115,2115,2115,0
|
|
20231012,125700,0,2115,2115,2115,2115,0
|
|
20231012,125600,0,2115,2115,2115,2115,0
|
|
20231012,125500,0,2115,2115,2115,2115,0
|
|
20231012,125400,0,2115,2115,2115,2115,0
|
|
20231012,125300,0,2115,2115,2115,2115,0
|
|
20231012,125200,0,2115,2115,2115,2115,0
|
|
20231012,125100,0,2115,2115,2115,2115,0
|
|
20231012,125000,0,2115,2115,2115,2115,0
|
|
20231012,124900,0,2115,2115,2115,2115,0
|
|
20231012,124800,0,2115,2115,2115,2115,0
|
|
20231012,124700,0,2115,2115,2115,2115,0
|
|
20231012,124600,0,2115,2115,2115,2115,0
|
|
20231012,124500,0,2115,2115,2115,2115,0
|
|
20231012,124400,0,2115,2115,2115,2115,0
|
|
20231012,124300,0,2115,2115,2115,2115,0
|
|
20231012,124200,0,2115,2115,2115,2115,0
|
|
20231012,124100,0,2115,2115,2115,2115,0
|
|
20231012,124000,0,2115,2115,2115,2115,0
|
|
20231012,123900,0,2115,2115,2115,2115,0
|
|
20231012,123800,0,2115,2115,2115,2115,0
|
|
20231012,123700,0,2115,2115,2115,2115,0
|
|
20231012,123600,0,2115,2115,2115,2115,0
|
|
20231012,123500,0,2115,2115,2115,2115,0
|
|
20231012,123400,0,2115,2115,2115,2115,0
|
|
20231012,123300,0,2115,2115,2115,2115,0
|
|
20231012,123200,0,2115,2115,2115,2115,0
|
|
20231012,123100,0,2115,2115,2115,2115,0
|
|
20231012,123000,0,2115,2115,2115,2115,0
|
|
20231012,122900,0,2115,2115,2115,2115,0
|
|
20231012,122800,0,2115,2115,2115,2115,0
|
|
20231012,122700,0,2115,2115,2115,2115,0
|
|
20231012,122600,0,2115,2115,2115,2115,0
|
|
20231012,122500,0,2115,2115,2115,2115,0
|
|
20231012,122400,0,2115,2115,2115,2115,0
|
|
20231012,122300,0,2115,2115,2115,2115,0
|
|
20231012,122200,0,2115,2115,2115,2115,0
|
|
20231012,122100,0,2115,2115,2115,2115,0
|
|
20231012,122000,0,2115,2115,2115,2115,0
|
|
20231012,121900,0,2115,2115,2115,2115,0
|
|
20231012,121800,0,2115,2115,2115,2115,0
|
|
20231012,121700,0,2115,2115,2115,2115,0
|
|
20231012,121600,0,2115,2115,2115,2115,0
|
|
20231012,121500,0,2115,2115,2115,2115,0
|
|
20231012,121400,0,2115,2115,2115,2115,0
|
|
20231012,121300,0,2115,2115,2115,2115,0
|
|
20231012,121200,0,2115,2115,2115,2115,0
|
|
20231012,121100,0,2115,2115,2115,2115,0
|
|
20231012,121000,0,2115,2115,2115,2115,0
|
|
20231012,120900,0,2115,2115,2115,2115,0
|
|
20231012,120800,0,2115,2115,2115,2115,0
|
|
20231012,120700,0,2115,2115,2115,2115,0
|
|
20231012,120600,0,2115,2115,2115,2115,0
|
|
20231012,120500,0,2115,2115,2115,2115,0
|
|
20231012,120400,0,2115,2115,2115,2115,0
|
|
20231012,120300,0,2115,2115,2115,2115,0
|
|
20231012,120200,0,2115,2115,2115,2115,0
|
|
20231012,120100,0,2115,2115,2115,2115,0
|
|
20231012,120000,0,2115,2115,2115,2115,0
|
|
20231012,115900,0,2115,2115,2115,2115,0
|
|
20231012,115800,0,2115,2115,2115,2115,0
|
|
20231012,115700,0,2115,2115,2115,2115,0
|
|
20231012,115600,0,2115,2115,2115,2115,0
|
|
20231012,115500,0,2115,2115,2115,2115,0
|
|
20231012,115400,0,2115,2115,2115,2115,0
|
|
20231012,115300,0,2115,2115,2115,2115,0
|
|
20231012,115200,0,2115,2115,2115,2115,0
|
|
20231012,115100,0,2115,2115,2115,2115,0
|
|
20231012,115000,0,2115,2115,2115,2115,0
|
|
20231012,114900,0,2115,2115,2115,2115,0
|
|
20231012,114800,0,2115,2115,2115,2115,0
|
|
20231012,114700,0,2115,2115,2115,2115,0
|
|
20231012,114600,0,2115,2115,2115,2115,0
|
|
20231012,114500,0,2115,2115,2115,2115,0
|
|
20231012,114400,0,2115,2115,2115,2115,0
|
|
20231012,114300,0,2115,2115,2115,2115,0
|
|
20231012,114200,0,2115,2115,2115,2115,0
|
|
20231012,114100,0,2115,2115,2115,2115,0
|
|
20231012,114000,0,2115,2115,2115,2115,0
|
|
20231012,113900,0,2115,2115,2115,2115,0
|
|
20231012,113800,0,2115,2115,2115,2115,0
|
|
20231012,113700,0,2115,2115,2115,2115,0
|
|
20231012,113600,0,2115,2115,2115,2115,0
|
|
20231012,113500,0,2115,2115,2115,2115,0
|
|
20231012,113400,0,2115,2115,2115,2115,0
|
|
20231012,113300,0,2115,2115,2115,2115,0
|
|
20231012,113200,0,2115,2115,2115,2115,0
|
|
20231012,113100,0,2115,2115,2115,2115,0
|
|
20231012,113000,0,2115,2115,2115,2115,0
|
|
20231012,112900,0,2115,2115,2115,2115,0
|
|
20231012,112800,0,2115,2115,2115,2115,0
|
|
20231012,112700,0,2115,2115,2115,2115,0
|
|
20231012,112600,0,2115,2115,2115,2115,0
|
|
20231012,112500,0,2115,2115,2115,2115,0
|
|
20231012,112400,0,2115,2115,2115,2115,0
|
|
20231012,112300,0,2115,2115,2115,2115,0
|
|
20231012,112200,0,2115,2115,2115,2115,0
|
|
20231012,112100,0,2115,2115,2115,2115,0
|
|
20231012,112000,0,2115,2115,2115,2115,0
|
|
20231012,111900,0,2115,2115,2115,2115,0
|
|
20231012,111800,0,2115,2115,2115,2115,0
|
|
20231012,111700,0,2115,2115,2115,2115,0
|
|
20231012,111600,0,2115,2115,2115,2115,0
|
|
20231012,111500,0,2115,2115,2115,2115,0
|
|
20231012,111400,0,2115,2115,2115,2115,0
|
|
20231012,111300,0,2115,2115,2115,2115,0
|
|
20231012,111200,0,2115,2115,2115,2115,0
|
|
20231012,111100,0,2115,2115,2115,2115,0
|
|
20231012,111000,0,2115,2115,2115,2115,0
|
|
20231012,110900,0,2115,2115,2115,2115,0
|
|
20231012,110800,0,2115,2115,2115,2115,0
|
|
20231012,110700,0,2115,2115,2115,2115,0
|
|
20231012,110600,0,2115,2115,2115,2115,0
|
|
20231012,110500,0,2115,2115,2115,2115,0
|
|
20231012,110400,0,2115,2115,2115,2115,0
|
|
20231012,110300,0,2115,2115,2115,2115,0
|
|
20231012,110200,0,2115,2115,2115,2115,0
|
|
20231012,110100,0,2115,2115,2115,2115,0
|
|
20231012,110000,0,2115,2115,2115,2115,0
|
|
20231012,105900,0,2115,2115,2115,2115,0
|
|
20231012,105800,0,2115,2115,2115,2115,0
|
|
20231012,105700,0,2115,2115,2115,2115,0
|
|
20231012,105600,0,2115,2115,2115,2115,0
|
|
20231012,105500,0,2115,2115,2115,2115,0
|
|
20231012,105400,0,2115,2115,2115,2115,0
|
|
20231012,105300,0,2115,2115,2115,2115,0
|
|
20231012,105200,0,2115,2115,2115,2115,0
|
|
20231012,105100,0,2115,2115,2115,2115,0
|
|
20231012,105000,0,2115,2115,2115,2115,0
|
|
20231012,104900,0,2115,2115,2115,2115,0
|
|
20231012,104800,0,2115,2115,2115,2115,0
|
|
20231012,104700,0,2115,2115,2115,2115,0
|
|
20231012,104600,0,2115,2115,2115,2115,0
|
|
20231012,104500,0,2115,2115,2115,2115,0
|
|
20231012,104400,0,2115,2115,2115,2115,0
|
|
20231012,104300,0,2115,2115,2115,2115,0
|
|
20231012,104200,0,2115,2115,2115,2115,0
|
|
20231012,104100,0,2115,2115,2115,2115,0
|
|
20231012,104000,0,2115,2115,2115,2115,0
|
|
20231012,103900,0,2115,2115,2115,2115,0
|
|
20231012,103800,0,2115,2115,2115,2115,0
|
|
20231012,103700,0,2115,2115,2115,2115,0
|
|
20231012,103600,0,2115,2115,2115,2115,0
|
|
20231012,103500,0,2115,2115,2115,2115,0
|
|
20231012,103400,0,2115,2115,2115,2115,0
|
|
20231012,103300,0,2115,2115,2115,2115,0
|
|
20231012,103200,0,2115,2115,2115,2115,0
|
|
20231012,103100,0,2115,2115,2115,2115,0
|
|
20231012,103000,0,2115,2115,2115,2115,0
|
|
20231012,102900,0,2115,2115,2115,2115,0
|
|
20231012,102800,0,2115,2115,2115,2115,0
|
|
20231012,102700,0,2115,2115,2115,2115,0
|
|
20231012,102600,0,2115,2115,2115,2115,0
|
|
20231012,102500,0,2115,2115,2115,2115,0
|
|
20231012,102400,0,2115,2115,2115,2115,0
|
|
20231012,102300,0,2115,2115,2115,2115,0
|
|
20231012,102200,0,2115,2115,2115,2115,0
|
|
20231012,102100,0,2115,2115,2115,2115,0
|
|
20231012,102000,0,2115,2115,2115,2115,0
|
|
20231012,101900,0,2115,2115,2115,2115,0
|
|
20231012,101800,0,2115,2115,2115,2115,0
|
|
20231012,101700,0,2115,2115,2115,2115,0
|
|
20231012,101600,0,2115,2115,2115,2115,0
|
|
20231012,101500,0,2115,2115,2115,2115,0
|
|
20231012,101400,0,2115,2115,2115,2115,0
|
|
20231012,101300,0,2115,2115,2115,2115,0
|
|
20231012,101200,0,2115,2115,2115,2115,0
|
|
20231012,101100,0,2115,2115,2115,2115,0
|
|
20231012,101000,0,2115,2115,2115,2115,0
|
|
20231012,100900,0,2115,2115,2115,2115,0
|
|
20231012,100800,0,2115,2115,2115,2115,0
|
|
20231012,100700,0,2115,2115,2115,2115,0
|
|
20231012,100600,0,2115,2115,2115,2115,0
|
|
20231012,100500,0,2115,2115,2115,2115,0
|
|
20231012,100400,0,2115,2115,2115,2115,0
|
|
20231012,100300,0,2115,2115,2115,2115,0
|
|
20231012,100200,0,2115,2115,2115,2115,0
|
|
20231012,100100,0,2115,2115,2115,2115,0
|
|
20231012,100000,0,2115,2115,2115,2115,0
|
|
20231012,095900,0,2115,2115,2115,2115,0
|
|
20231012,095800,0,2115,2115,2115,2115,0
|
|
20231012,095700,0,2115,2115,2115,2115,0
|
|
20231012,095600,0,2115,2115,2115,2115,0
|
|
20231012,095500,0,2115,2115,2115,2115,0
|
|
20231012,095400,0,2115,2115,2115,2115,0
|
|
20231012,095300,0,2115,2115,2115,2115,0
|
|
20231012,095200,0,2115,2115,2115,2115,0
|
|
20231012,095100,0,2115,2115,2115,2115,0
|
|
20231012,095000,0,2115,2115,2115,2115,0
|
|
20231012,094900,0,2115,2115,2115,2115,0
|
|
20231012,094800,0,2115,2115,2115,2115,0
|
|
20231012,094700,0,2115,2115,2115,2115,0
|
|
20231012,094600,0,2115,2115,2115,2115,0
|
|
20231012,094500,0,2115,2115,2115,2115,0
|
|
20231012,094400,0,2115,2115,2115,2115,0
|
|
20231012,094300,0,2115,2115,2115,2115,0
|
|
20231012,094200,0,2115,2115,2115,2115,0
|
|
20231012,094100,0,2115,2115,2115,2115,0
|
|
20231012,094000,0,2115,2115,2115,2115,0
|
|
20231012,093900,0,2115,2115,2115,2115,0
|
|
20231012,093800,0,2115,2115,2115,2115,0
|
|
20231012,093700,0,2115,2115,2115,2115,0
|
|
20231012,093600,0,2115,2115,2115,2115,0
|
|
20231012,093500,0,2115,2115,2115,2115,0
|
|
20231012,093400,0,2115,2115,2115,2115,0
|
|
20231012,093300,0,2115,2115,2115,2115,0
|
|
20231012,093200,0,2115,2115,2115,2115,0
|
|
20231012,093100,0,2115,2115,2115,2115,0
|
|
20231012,093000,0,2115,2115,2115,2115,0
|
|
20231012,092900,0,2115,2115,2115,2115,0
|
|
20231012,092800,0,2115,2115,2115,2115,0
|
|
20231012,092700,0,2115,2115,2115,2115,0
|
|
20231012,092600,0,2115,2115,2115,2115,0
|
|
20231012,092500,0,2115,2115,2115,2115,0
|
|
20231012,092400,0,2115,2115,2115,2115,0
|
|
20231012,092300,0,2115,2115,2115,2115,0
|
|
20231012,092200,0,2115,2115,2115,2115,0
|
|
20231012,092100,0,2115,2115,2115,2115,0
|
|
20231012,092000,0,2115,2115,2115,2115,0
|
|
20231012,091900,0,2115,2115,2115,2115,0
|
|
20231012,091800,0,2115,2115,2115,2115,0
|
|
20231012,091700,0,2115,2115,2115,2115,0
|
|
20231012,091600,0,2115,2115,2115,2115,0
|
|
20231012,091500,0,2115,2115,2115,2115,0
|
|
20231012,091400,0,2115,2115,2115,2115,0
|
|
20231012,091300,0,2115,2115,2115,2115,0
|
|
20231012,091200,0,2115,2115,2115,2115,0
|
|
20231012,091100,0,2115,2115,2115,2115,0
|
|
20231012,091000,0,2115,2115,2115,2115,0
|
|
20231012,090900,0,2115,2115,2115,2115,0
|
|
20231012,090800,0,2115,2115,2115,2115,0
|
|
20231012,090700,0,2115,2115,2115,2115,0
|
|
20231012,090600,0,2115,2115,2115,2115,0
|
|
20231012,090500,0,2115,2115,2115,2115,0
|
|
20231012,090400,0,2115,2115,2115,2115,0
|
|
20231012,090300,0,2115,2115,2115,2115,0
|
|
20231012,090200,0,2115,2115,2115,2115,0
|
|
20231012,090100,0,2115,2115,2115,2115,0
|
|
20231012,090000,0,2115,2115,2115,2115,0
|