717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205400,12480835,2115,2110,2115,2110,29
|
|
20231024,205300,12480835,2115,2115,2115,2115,0
|
|
20231024,205200,12480835,2115,2115,2115,2115,0
|
|
20231024,205100,12480835,2115,2115,2115,2115,0
|
|
20231024,205000,12480835,2115,2115,2115,2115,0
|
|
20231024,204900,12480835,2115,2115,2115,2115,0
|
|
20231024,204800,12480835,2115,2115,2115,2115,0
|
|
20231024,204700,12480835,2115,2115,2115,2115,0
|
|
20231024,204600,12480835,2115,2115,2115,2115,0
|
|
20231024,204500,12480835,2115,2115,2115,2115,0
|
|
20231024,204400,12480835,2115,2115,2115,2115,0
|
|
20231024,204300,12480835,2115,2115,2115,2115,0
|
|
20231024,204200,12480835,2115,2115,2115,2115,0
|
|
20231024,204100,12480835,2115,2115,2115,2115,0
|
|
20231024,204000,12480835,2115,2115,2115,2115,0
|
|
20231024,203900,12480835,2115,2115,2115,2115,0
|
|
20231024,203800,12480835,2115,2115,2115,2115,0
|
|
20231024,203700,12480835,2115,2115,2115,2115,0
|
|
20231024,203600,12480835,2115,2115,2115,2115,0
|
|
20231024,203500,12480835,2115,2115,2115,2115,0
|
|
20231024,203400,12480835,2115,2115,2115,2115,0
|
|
20231024,203300,12480835,2115,2115,2115,2115,0
|
|
20231024,203200,12480835,2115,2115,2115,2115,0
|
|
20231024,203100,12480835,2115,2115,2115,2115,0
|
|
20231024,203000,12480835,2115,2115,2115,2115,0
|
|
20231024,202900,12480835,2115,2115,2115,2115,0
|
|
20231024,202800,12480835,2115,2115,2115,2115,0
|
|
20231024,202700,12480835,2115,2115,2115,2115,0
|
|
20231024,202600,12480835,2115,2115,2115,2115,0
|
|
20231024,202500,12480835,2115,2115,2115,2115,0
|
|
20231024,202400,12480835,2115,2110,2115,2110,29
|
|
20231024,202300,12480835,2115,2115,2115,2115,0
|
|
20231024,202200,12480835,2115,2115,2115,2115,0
|
|
20231024,202100,12480835,2115,2115,2115,2115,0
|
|
20231024,202000,12480835,2115,2115,2115,2115,0
|
|
20231024,201900,12480835,2115,2115,2115,2115,0
|
|
20231024,201800,12480835,2115,2115,2115,2115,0
|
|
20231024,201700,12480835,2115,2115,2115,2115,0
|
|
20231024,201600,12480835,2115,2115,2115,2115,0
|
|
20231024,201500,12480835,2115,2115,2115,2115,0
|
|
20231024,201400,12480835,2115,2115,2115,2115,0
|
|
20231024,201300,12480835,2115,2115,2115,2115,0
|
|
20231024,201200,12480835,2115,2115,2115,2115,0
|
|
20231024,201100,12480835,2115,2115,2115,2115,0
|
|
20231024,201000,12480835,2115,2115,2115,2115,0
|
|
20231024,200900,12480835,2115,2115,2115,2115,0
|
|
20231024,200800,12480835,2115,2115,2115,2115,0
|
|
20231024,200700,12480835,2115,2115,2115,2115,0
|
|
20231024,200600,12480835,2115,2115,2115,2115,0
|
|
20231024,200500,12480835,2115,2115,2115,2115,0
|
|
20231024,200400,12480835,2115,2115,2115,2115,0
|
|
20231024,200300,12480835,2115,2115,2115,2115,0
|
|
20231024,200200,12480835,2115,2115,2115,2115,0
|
|
20231024,200100,12480835,2115,2115,2115,2115,0
|
|
20231024,200000,12480835,2115,2115,2115,2115,0
|
|
20231024,195900,12480835,2115,2115,2115,2115,0
|
|
20231024,195800,12480835,2115,2115,2115,2115,0
|
|
20231024,195700,12480835,2115,2115,2115,2115,0
|
|
20231024,195600,12480835,2115,2115,2115,2115,0
|
|
20231024,195500,12480835,2115,2115,2115,2115,0
|
|
20231024,195400,12480835,2115,2110,2115,2110,29
|
|
20231024,195300,12480835,2115,2115,2115,2115,0
|
|
20231024,195200,12480835,2115,2115,2115,2115,0
|
|
20231024,195100,12480835,2115,2115,2115,2115,0
|
|
20231024,195000,12480835,2115,2115,2115,2115,0
|
|
20231024,194900,12480835,2115,2115,2115,2115,0
|
|
20231024,194800,12480835,2115,2115,2115,2115,0
|
|
20231024,194700,12480835,2115,2115,2115,2115,0
|
|
20231024,194600,12480835,2115,2115,2115,2115,0
|
|
20231024,194500,12480835,2115,2115,2115,2115,0
|
|
20231024,194400,12480835,2115,2115,2115,2115,0
|
|
20231024,194300,12480835,2115,2115,2115,2115,0
|
|
20231024,194200,12480835,2115,2115,2115,2115,0
|
|
20231024,194100,12480835,2115,2115,2115,2115,0
|
|
20231024,194000,12480835,2115,2115,2115,2115,0
|
|
20231024,193900,12480835,2115,2115,2115,2115,0
|
|
20231024,193800,12480835,2115,2115,2115,2115,0
|
|
20231024,193700,12480835,2115,2115,2115,2115,0
|
|
20231024,193600,12480835,2115,2115,2115,2115,0
|
|
20231024,193500,12480835,2115,2115,2115,2115,0
|
|
20231024,193400,12480835,2115,2115,2115,2115,0
|
|
20231024,193300,12480835,2115,2115,2115,2115,0
|
|
20231024,193200,12480835,2115,2115,2115,2115,0
|
|
20231024,193100,12480835,2115,2115,2115,2115,0
|
|
20231024,193000,12480835,2115,2115,2115,2115,0
|
|
20231024,192900,12480835,2115,2115,2115,2115,0
|
|
20231024,192800,12480835,2115,2115,2115,2115,0
|
|
20231024,192700,12480835,2115,2115,2115,2115,0
|
|
20231024,192600,12480835,2115,2115,2115,2115,0
|
|
20231024,192500,12480835,2115,2115,2115,2115,0
|
|
20231024,192400,12480835,2115,2110,2115,2110,29
|
|
20231024,192300,12480835,2115,2115,2115,2115,0
|
|
20231024,192200,12480835,2115,2115,2115,2115,0
|
|
20231024,192100,12480835,2115,2115,2115,2115,0
|
|
20231024,192000,12480835,2115,2115,2115,2115,0
|
|
20231024,191900,12480835,2115,2115,2115,2115,0
|
|
20231024,191800,12480835,2115,2115,2115,2115,0
|
|
20231024,191700,12480835,2115,2115,2115,2115,0
|
|
20231024,191600,12480835,2115,2115,2115,2115,0
|
|
20231024,191500,12480835,2115,2115,2115,2115,0
|
|
20231024,191400,12480835,2115,2115,2115,2115,0
|
|
20231024,191300,12480835,2115,2115,2115,2115,0
|
|
20231024,191200,12480835,2115,2115,2115,2115,0
|
|
20231024,191100,12480835,2115,2115,2115,2115,0
|
|
20231024,191000,12480835,2115,2115,2115,2115,0
|
|
20231024,190900,12480835,2115,2115,2115,2115,0
|
|
20231024,190800,12480835,2115,2115,2115,2115,0
|
|
20231024,190700,12480835,2115,2115,2115,2115,0
|
|
20231024,190600,12480835,2115,2115,2115,2115,0
|
|
20231024,190500,12480835,2115,2115,2115,2115,0
|
|
20231024,190400,12480835,2115,2115,2115,2115,0
|
|
20231024,190300,12480835,2115,2115,2115,2115,0
|
|
20231024,190200,12480835,2115,2115,2115,2115,0
|
|
20231024,190100,12480835,2115,2115,2115,2115,0
|
|
20231024,190000,12480835,2115,2115,2115,2115,0
|
|
20231024,185900,12480835,2115,2115,2115,2115,0
|
|
20231024,185800,12480835,2115,2115,2115,2115,0
|
|
20231024,185700,12480835,2115,2115,2115,2115,0
|
|
20231024,185600,12480835,2115,2115,2115,2115,0
|
|
20231024,185500,12480835,2115,2115,2115,2115,0
|
|
20231024,185400,12480835,2115,2110,2115,2110,29
|
|
20231024,185300,12480835,2115,2115,2115,2115,0
|
|
20231024,185200,12480835,2115,2115,2115,2115,0
|
|
20231024,185100,12480835,2115,2115,2115,2115,0
|
|
20231024,185000,12480835,2115,2115,2115,2115,0
|
|
20231024,184900,12480835,2115,2115,2115,2115,0
|
|
20231024,184800,12480835,2115,2115,2115,2115,0
|
|
20231024,184700,12480835,2115,2115,2115,2115,0
|
|
20231024,184600,12480835,2115,2115,2115,2115,0
|
|
20231024,184500,12480835,2115,2115,2115,2115,0
|
|
20231024,184400,12480835,2115,2115,2115,2115,0
|
|
20231024,184300,12480835,2115,2115,2115,2115,0
|
|
20231024,184200,12480835,2115,2115,2115,2115,0
|
|
20231024,184100,12480835,2115,2115,2115,2115,0
|
|
20231024,184000,12480835,2115,2115,2115,2115,0
|
|
20231024,183900,12480835,2115,2115,2115,2115,0
|
|
20231024,183800,12480835,2115,2115,2115,2115,0
|
|
20231024,183700,12480835,2115,2115,2115,2115,0
|
|
20231024,183600,12480835,2115,2115,2115,2115,0
|
|
20231024,183500,12480835,2115,2115,2115,2115,0
|
|
20231024,183400,12480835,2115,2115,2115,2115,0
|
|
20231024,183300,12480835,2115,2115,2115,2115,0
|
|
20231024,183200,12480835,2115,2115,2115,2115,0
|
|
20231024,183100,12480835,2115,2115,2115,2115,0
|
|
20231024,183000,12480835,2115,2115,2115,2115,0
|
|
20231024,182900,12480835,2115,2115,2115,2115,0
|
|
20231024,182800,12480835,2115,2115,2115,2115,0
|
|
20231024,182700,12480835,2115,2115,2115,2115,0
|
|
20231024,182600,12480835,2115,2115,2115,2115,0
|
|
20231024,182500,12480835,2115,2115,2115,2115,0
|
|
20231024,182400,12480835,2115,2110,2115,2110,29
|
|
20231024,182300,12480835,2115,2115,2115,2115,0
|
|
20231024,182200,12480835,2115,2115,2115,2115,0
|
|
20231024,182100,12480835,2115,2115,2115,2115,0
|
|
20231024,182000,12480835,2115,2115,2115,2115,0
|
|
20231024,181900,12480835,2115,2115,2115,2115,0
|
|
20231024,181800,12480835,2115,2115,2115,2115,0
|
|
20231024,181700,12480835,2115,2115,2115,2115,0
|
|
20231024,181600,12480835,2115,2115,2115,2115,0
|
|
20231024,181500,12480835,2115,2115,2115,2115,0
|
|
20231024,181400,12480835,2115,2115,2115,2115,0
|
|
20231024,181300,12480835,2115,2115,2115,2115,0
|
|
20231024,181200,12480835,2115,2115,2115,2115,0
|
|
20231024,181100,12480835,2115,2115,2115,2115,0
|
|
20231024,181000,12480835,2115,2115,2115,2115,0
|
|
20231024,180900,12480835,2115,2115,2115,2115,0
|
|
20231024,180800,12480835,2115,2115,2115,2115,0
|
|
20231024,180700,12480835,2115,2115,2115,2115,0
|
|
20231024,180600,12480835,2115,2115,2115,2115,0
|
|
20231024,180500,12480835,2115,2115,2115,2115,0
|
|
20231024,180400,12480835,2115,2115,2115,2115,0
|
|
20231024,180300,12480835,2115,2115,2115,2115,0
|
|
20231024,180200,12480835,2115,2115,2115,2115,0
|
|
20231024,180100,12480835,2115,2115,2115,2115,0
|
|
20231024,180000,12480835,2115,2115,2115,2115,0
|
|
20231024,175900,12480835,2115,2115,2115,2115,0
|
|
20231024,175800,12480835,2115,2115,2115,2115,0
|
|
20231024,175700,12480835,2115,2115,2115,2115,0
|
|
20231024,175600,12480835,2115,2115,2115,2115,0
|
|
20231024,175500,12480835,2115,2115,2115,2115,0
|
|
20231024,175400,12480835,2115,2110,2115,2110,29
|
|
20231024,175300,12480835,2115,2115,2115,2115,0
|
|
20231024,175200,12480835,2115,2115,2115,2115,0
|
|
20231024,175100,12480835,2115,2115,2115,2115,0
|
|
20231024,175000,12480835,2115,2115,2115,2115,0
|
|
20231024,174900,12480835,2115,2115,2115,2115,0
|
|
20231024,174800,12480835,2115,2115,2115,2115,0
|
|
20231024,174700,12480835,2115,2115,2115,2115,0
|
|
20231024,174600,12480835,2115,2115,2115,2115,0
|
|
20231024,174500,12480835,2115,2115,2115,2115,0
|
|
20231024,174400,12480835,2115,2115,2115,2115,0
|
|
20231024,174300,12480835,2115,2115,2115,2115,0
|
|
20231024,174200,12480835,2115,2115,2115,2115,0
|
|
20231024,174100,12480835,2115,2115,2115,2115,0
|
|
20231024,174000,12480835,2115,2115,2115,2115,0
|
|
20231024,173900,12480835,2115,2115,2115,2115,0
|
|
20231024,173800,12480835,2115,2115,2115,2115,0
|
|
20231024,173700,12480835,2115,2115,2115,2115,0
|
|
20231024,173600,12480835,2115,2115,2115,2115,0
|
|
20231024,173500,12480835,2115,2115,2115,2115,0
|
|
20231024,173400,12480835,2115,2115,2115,2115,0
|
|
20231024,173300,12480835,2115,2115,2115,2115,0
|
|
20231024,173200,12480835,2115,2115,2115,2115,0
|
|
20231024,173100,12480835,2115,2115,2115,2115,0
|
|
20231024,173000,12480835,2115,2115,2115,2115,0
|
|
20231024,172900,12480835,2115,2115,2115,2115,0
|
|
20231024,172800,12480835,2115,2115,2115,2115,0
|
|
20231024,172700,12480835,2115,2115,2115,2115,0
|
|
20231024,172600,12480835,2115,2115,2115,2115,0
|
|
20231024,172500,12480835,2115,2115,2115,2115,0
|
|
20231024,172400,12480835,2115,2110,2115,2110,29
|
|
20231024,172300,12480835,2115,2115,2115,2115,0
|
|
20231024,172200,12480835,2115,2115,2115,2115,0
|
|
20231024,172100,12480835,2115,2115,2115,2115,0
|
|
20231024,172000,12480835,2115,2115,2115,2115,0
|
|
20231024,171900,12480835,2115,2115,2115,2115,0
|
|
20231024,171800,12480835,2115,2115,2115,2115,0
|
|
20231024,171700,12480835,2115,2115,2115,2115,0
|
|
20231024,171600,12480835,2115,2115,2115,2115,0
|
|
20231024,171500,12480835,2115,2115,2115,2115,0
|
|
20231024,171400,12480835,2115,2115,2115,2115,0
|
|
20231024,171300,12480835,2115,2115,2115,2115,0
|
|
20231024,171200,12480835,2115,2115,2115,2115,0
|
|
20231024,171100,12480835,2115,2115,2115,2115,0
|
|
20231024,171000,12480835,2115,2115,2115,2115,0
|
|
20231024,170900,12480835,2115,2115,2115,2115,0
|
|
20231024,170800,12480835,2115,2115,2115,2115,0
|
|
20231024,170700,12480835,2115,2115,2115,2115,0
|
|
20231024,170600,12480835,2115,2115,2115,2115,0
|
|
20231024,170500,12480835,2115,2115,2115,2115,0
|
|
20231024,170400,12480835,2115,2115,2115,2115,0
|
|
20231024,170300,12480835,2115,2115,2115,2115,0
|
|
20231024,170200,12480835,2115,2115,2115,2115,0
|
|
20231024,170100,12480835,2115,2115,2115,2115,0
|
|
20231024,170000,12480835,2115,2115,2115,2115,0
|
|
20231024,165900,12480835,2115,2115,2115,2115,0
|
|
20231024,165800,12480835,2115,2115,2115,2115,0
|
|
20231024,165700,12480835,2115,2115,2115,2115,0
|
|
20231024,165600,12480835,2115,2115,2115,2115,0
|
|
20231024,165500,12480835,2115,2115,2115,2115,0
|
|
20231024,165400,12480835,2115,2110,2115,2110,29
|
|
20231024,165300,12480835,2115,2115,2115,2115,0
|
|
20231024,165200,12480835,2115,2115,2115,2115,0
|
|
20231024,165100,12480835,2115,2115,2115,2115,0
|
|
20231024,165000,12480835,2115,2115,2115,2115,0
|
|
20231024,164900,12480835,2115,2115,2115,2115,0
|
|
20231024,164800,12480835,2115,2115,2115,2115,0
|
|
20231024,164700,12480835,2115,2115,2115,2115,0
|
|
20231024,164600,12480835,2115,2115,2115,2115,0
|
|
20231024,164500,12480835,2115,2115,2115,2115,0
|
|
20231024,164400,12480835,2115,2115,2115,2115,0
|
|
20231024,164300,12480835,2115,2115,2115,2115,0
|
|
20231024,164200,12480835,2115,2115,2115,2115,0
|
|
20231024,164100,12480835,2115,2115,2115,2115,0
|
|
20231024,164000,12480835,2115,2115,2115,2115,0
|
|
20231024,163900,12480835,2115,2115,2115,2115,0
|
|
20231024,163800,12480835,2115,2115,2115,2115,0
|
|
20231024,163700,12480835,2115,2115,2115,2115,0
|
|
20231024,163600,12480835,2115,2115,2115,2115,0
|
|
20231024,163500,12480835,2115,2115,2115,2115,0
|
|
20231024,163400,12480835,2115,2115,2115,2115,0
|
|
20231024,163300,12480835,2115,2115,2115,2115,0
|
|
20231024,163200,12480835,2115,2115,2115,2115,0
|
|
20231024,163100,12480835,2115,2115,2115,2115,0
|
|
20231024,163000,12480835,2115,2115,2115,2115,0
|
|
20231024,162900,12480835,2115,2115,2115,2115,0
|
|
20231024,162800,12480835,2115,2115,2115,2115,0
|
|
20231024,162700,12480835,2115,2115,2115,2115,0
|
|
20231024,162600,12480835,2115,2115,2115,2115,0
|
|
20231024,162500,12480835,2115,2115,2115,2115,0
|
|
20231024,162400,12480835,2115,2110,2115,2110,29
|
|
20231024,162300,12480835,2115,2115,2115,2115,0
|
|
20231024,162200,12480835,2115,2115,2115,2115,0
|
|
20231024,162100,12480835,2115,2115,2115,2115,0
|
|
20231024,162000,12480835,2115,2115,2115,2115,0
|
|
20231024,161900,12480835,2115,2115,2115,2115,0
|
|
20231024,161800,12480835,2115,2115,2115,2115,0
|
|
20231024,161700,12480835,2115,2115,2115,2115,0
|
|
20231024,161600,12480835,2115,2115,2115,2115,0
|
|
20231024,161500,12480835,2115,2115,2115,2115,0
|
|
20231024,161400,12480835,2115,2115,2115,2115,0
|
|
20231024,161300,12480835,2115,2115,2115,2115,0
|
|
20231024,161200,12480835,2115,2115,2115,2115,0
|
|
20231024,161100,12480835,2115,2115,2115,2115,0
|
|
20231024,161000,12480835,2115,2115,2115,2115,0
|
|
20231024,160900,12480835,2115,2115,2115,2115,0
|
|
20231024,160800,12480835,2115,2115,2115,2115,0
|
|
20231024,160700,12480835,2115,2115,2115,2115,0
|
|
20231024,160600,12480835,2115,2115,2115,2115,0
|
|
20231024,160500,12480835,2115,2115,2115,2115,0
|
|
20231024,160400,12480835,2115,2115,2115,2115,0
|
|
20231024,160300,12480835,2115,2115,2115,2115,0
|
|
20231024,160200,12480835,2115,2115,2115,2115,0
|
|
20231024,160100,12480835,2115,2115,2115,2115,0
|
|
20231024,160000,12480835,2115,2115,2115,2115,0
|
|
20231024,155900,12480835,2115,2115,2115,2115,0
|
|
20231024,155800,12480835,2115,2115,2115,2115,0
|
|
20231024,155700,12480835,2115,2115,2115,2115,0
|
|
20231024,155600,12480835,2115,2115,2115,2115,0
|
|
20231024,155500,12480835,2115,2115,2115,2115,0
|
|
20231024,155400,12480835,2115,2110,2115,2110,29
|
|
20231024,155300,12480835,2115,2115,2115,2115,0
|
|
20231024,155200,12480835,2115,2115,2115,2115,0
|
|
20231024,155100,12480835,2115,2115,2115,2115,0
|
|
20231024,155000,12480835,2115,2115,2115,2115,0
|
|
20231024,154900,12480835,2115,2115,2115,2115,0
|
|
20231024,154800,12480835,2115,2115,2115,2115,0
|
|
20231024,154700,12480835,2115,2115,2115,2115,0
|
|
20231024,154600,12480835,2115,2115,2115,2115,0
|
|
20231024,154500,12480835,2115,2115,2115,2115,0
|
|
20231024,154400,12480835,2115,2115,2115,2115,0
|
|
20231024,154300,12480835,2115,2115,2115,2115,0
|
|
20231024,154200,12480835,2115,2115,2115,2115,0
|
|
20231024,154100,12480835,2115,2115,2115,2115,0
|
|
20231024,154000,12480835,2115,2115,2115,2115,0
|
|
20231024,153900,12480835,2115,2115,2115,2115,0
|
|
20231024,153800,12480835,2115,2115,2115,2115,0
|
|
20231024,153700,12480835,2115,2115,2115,2115,0
|
|
20231024,153600,12480835,2115,2115,2115,2115,0
|
|
20231024,153500,12480835,2115,2115,2115,2115,0
|
|
20231024,153400,12480835,2115,2115,2115,2115,0
|
|
20231024,153300,12480835,2115,2115,2115,2115,0
|
|
20231024,153200,12480835,2115,2115,2115,2115,0
|
|
20231024,153100,12480835,2115,2115,2115,2115,0
|
|
20231024,153000,12480835,2115,2115,2115,2115,0
|
|
20231024,152900,12480835,2115,2115,2115,2115,0
|
|
20231024,152800,12480835,2115,2115,2115,2115,0
|
|
20231024,152700,12480835,2115,2115,2115,2115,0
|
|
20231024,152600,12480835,2115,2115,2115,2115,0
|
|
20231024,152500,12480835,2115,2115,2115,2115,0
|
|
20231024,152400,12480835,2115,2115,2115,2115,0
|
|
20231024,152300,12480835,2115,2115,2115,2115,0
|
|
20231024,152200,12480835,2115,2115,2115,2115,0
|
|
20231024,152100,12480835,2115,2115,2115,2115,0
|
|
20231024,152000,12480835,2115,2115,2115,2115,0
|
|
20231024,151900,12480835,2115,2115,2115,2115,0
|
|
20231024,151800,12480835,2115,2115,2115,2115,0
|
|
20231024,151700,12480835,2115,2115,2115,2115,0
|
|
20231024,151600,12480835,2115,2115,2115,2115,0
|
|
20231024,151500,12480835,2115,2115,2115,2115,0
|
|
20231024,151400,12480835,2115,2115,2115,2115,0
|
|
20231024,151300,12480835,2115,2115,2115,2115,0
|
|
20231024,151200,12480835,2115,2115,2115,2115,0
|
|
20231024,151100,12480835,2115,2115,2115,2115,0
|
|
20231024,151000,12480835,2115,2115,2115,2115,0
|
|
20231024,150900,12480835,2115,2115,2115,2115,0
|
|
20231024,150800,12480835,2115,2115,2115,2115,0
|
|
20231024,150700,12480835,2115,2115,2115,2115,0
|
|
20231024,150600,12480835,2115,2115,2115,2115,0
|
|
20231024,150500,12480835,2115,2115,2115,2115,0
|
|
20231024,150400,12480835,2115,2115,2115,2115,0
|
|
20231024,150300,12480835,2115,2115,2115,2115,0
|
|
20231024,150200,12480835,2115,2115,2115,2115,0
|
|
20231024,150100,12480835,2115,2115,2115,2115,0
|
|
20231024,150000,12480835,2115,2115,2115,2115,0
|
|
20231024,145900,12480835,2115,2115,2115,2115,0
|
|
20231024,145800,12480835,2115,2115,2115,2115,0
|
|
20231024,145700,12480835,2115,2115,2115,2115,0
|
|
20231024,145600,12480835,2115,2115,2115,2115,0
|
|
20231024,145500,12480835,2115,2115,2115,2115,0
|
|
20231024,145400,12480835,2115,2115,2115,2115,0
|
|
20231024,145300,12480835,2115,2115,2115,2115,0
|
|
20231024,145200,12480835,2115,2115,2115,2115,0
|
|
20231024,145100,12480835,2115,2115,2115,2115,0
|
|
20231024,145000,12480835,2115,2115,2115,2115,0
|
|
20231024,144900,12480835,2115,2110,2115,2110,29
|
|
20231024,144800,12419640,2110,2110,2110,2110,0
|
|
20231024,144700,12419640,2110,2110,2110,2110,0
|
|
20231024,144600,12419640,2110,2110,2110,2110,0
|
|
20231024,144500,12419640,2110,2110,2110,2110,0
|
|
20231024,144400,12419640,2110,2110,2110,2110,0
|
|
20231024,144300,12419640,2110,2110,2110,2110,0
|
|
20231024,144200,12419640,2110,2110,2110,2110,0
|
|
20231024,144100,12419640,2110,2110,2110,2110,0
|
|
20231024,144000,12419640,2110,2110,2110,2110,0
|
|
20231024,143900,12419640,2110,2110,2110,2110,0
|
|
20231024,143800,12419640,2110,2110,2110,2110,0
|
|
20231024,143700,12419640,2110,2110,2110,2110,0
|
|
20231024,143600,12419640,2110,2110,2110,2110,0
|
|
20231024,143500,12419640,2110,2110,2110,2110,0
|
|
20231024,143400,12419640,2110,2110,2110,2110,0
|
|
20231024,143300,12419640,2110,2110,2110,2110,0
|
|
20231024,143200,12419640,2110,2110,2110,2110,0
|
|
20231024,143100,12419640,2110,2110,2110,2110,0
|
|
20231024,143000,12419640,2110,2110,2110,2110,0
|
|
20231024,142900,12419640,2110,2110,2110,2110,0
|
|
20231024,142800,12419640,2110,2110,2110,2110,0
|
|
20231024,142700,12419640,2110,2110,2110,2110,0
|
|
20231024,142600,12419640,2110,2110,2110,2110,0
|
|
20231024,142500,12419640,2110,2110,2110,2110,0
|
|
20231024,142400,12419640,2110,2110,2110,2110,0
|
|
20231024,142300,12419640,2110,2110,2110,2110,0
|
|
20231024,142200,12419640,2110,2110,2110,2110,0
|
|
20231024,142100,12419640,2110,2110,2110,2110,0
|
|
20231024,142000,12419640,2110,2110,2110,2110,0
|
|
20231024,141900,12419640,2110,2110,2110,2110,0
|
|
20231024,141800,12419640,2110,2110,2110,2110,0
|
|
20231024,141700,12419640,2110,2110,2110,2110,0
|
|
20231024,141600,12419640,2110,2110,2110,2110,0
|
|
20231024,141500,12419640,2110,2110,2110,2110,0
|
|
20231024,141400,12419640,2110,2110,2110,2110,0
|
|
20231024,141300,12419640,2110,2110,2110,2110,0
|
|
20231024,141200,12419640,2110,2110,2110,2110,0
|
|
20231024,141100,12419640,2110,2110,2110,2110,0
|
|
20231024,141000,12419640,2110,2110,2110,2110,0
|
|
20231024,140900,12419640,2110,2110,2110,2110,0
|
|
20231024,140800,12419640,2110,2110,2110,2110,0
|
|
20231024,140700,12419640,2110,2110,2110,2110,0
|
|
20231024,140600,12419640,2110,2110,2110,2110,0
|
|
20231024,140500,12419640,2110,2110,2110,2110,0
|
|
20231024,140400,12419640,2110,2110,2110,2110,0
|
|
20231024,140300,12419640,2110,2110,2110,2110,0
|
|
20231024,140200,12419640,2110,2110,2110,2110,0
|
|
20231024,140100,12419640,2110,2110,2110,2110,0
|
|
20231024,140000,12419640,2110,2110,2110,2110,0
|
|
20231024,135900,12419640,2110,2110,2110,2110,0
|
|
20231024,135800,12419640,2110,2110,2110,2110,0
|
|
20231024,135700,12419640,2110,2110,2110,2110,0
|
|
20231024,135600,12419640,2110,2110,2110,2110,10
|
|
20231024,135500,12398540,2100,2100,2100,2100,0
|
|
20231024,135400,12398540,2100,2100,2100,2100,0
|
|
20231024,135300,12398540,2100,2100,2100,2100,0
|
|
20231024,135200,12398540,2100,2105,2105,2100,270
|
|
20231024,135100,11831515,2120,2120,2120,2120,0
|
|
20231024,135000,11831515,2120,2120,2120,2120,0
|
|
20231024,134900,11831515,2120,2120,2120,2120,0
|
|
20231024,134800,11831515,2120,2120,2120,2120,0
|
|
20231024,134700,11831515,2120,2120,2120,2120,0
|
|
20231024,134600,11831515,2120,2120,2120,2120,0
|
|
20231024,134500,11831515,2120,2120,2120,2120,0
|
|
20231024,134400,11831515,2120,2120,2120,2120,0
|
|
20231024,134300,11831515,2120,2120,2120,2120,0
|
|
20231024,134200,11831515,2120,2120,2120,2120,0
|
|
20231024,134100,11831515,2120,2120,2120,2120,0
|
|
20231024,134000,11831515,2120,2120,2120,2120,0
|
|
20231024,133900,11831515,2120,2120,2120,2120,0
|
|
20231024,133800,11831515,2120,2120,2120,2120,0
|
|
20231024,133700,11831515,2120,2120,2120,2120,0
|
|
20231024,133600,11831515,2120,2120,2120,2120,0
|
|
20231024,133500,11831515,2120,2120,2120,2120,0
|
|
20231024,133400,11831515,2120,2120,2120,2120,0
|
|
20231024,133300,11831515,2120,2120,2120,2120,0
|
|
20231024,133200,11831515,2120,2120,2120,2120,0
|
|
20231024,133100,11831515,2120,2120,2120,2120,0
|
|
20231024,133000,11831515,2120,2120,2120,2120,0
|
|
20231024,132900,11831515,2120,2120,2120,2120,0
|
|
20231024,132800,11831515,2120,2120,2120,2120,0
|
|
20231024,132700,11831515,2120,2120,2120,2120,0
|
|
20231024,132600,11831515,2120,2120,2120,2120,0
|
|
20231024,132500,11831515,2120,2120,2120,2120,0
|
|
20231024,132400,11831515,2120,2120,2120,2120,0
|
|
20231024,132300,11831515,2120,2120,2120,2120,0
|
|
20231024,132200,11831515,2120,2120,2120,2120,0
|
|
20231024,132100,11831515,2120,2120,2120,2120,0
|
|
20231024,132000,11831515,2120,2120,2120,2120,0
|
|
20231024,131900,11831515,2120,2120,2120,2120,0
|
|
20231024,131800,11831515,2120,2120,2120,2120,0
|
|
20231024,131700,11831515,2120,2120,2120,2120,0
|
|
20231024,131600,11831515,2120,2120,2120,2120,0
|
|
20231024,131500,11831515,2120,2120,2120,2120,0
|
|
20231024,131400,11831515,2120,2120,2120,2120,0
|
|
20231024,131300,11831515,2120,2120,2120,2120,0
|
|
20231024,131200,11831515,2120,2120,2120,2120,0
|
|
20231024,131100,11831515,2120,2120,2120,2120,0
|
|
20231024,131000,11831515,2120,2120,2120,2120,0
|
|
20231024,130900,11831515,2120,2120,2120,2120,0
|
|
20231024,130800,11831515,2120,2120,2120,2120,0
|
|
20231024,130700,11831515,2120,2120,2120,2120,0
|
|
20231024,130600,11831515,2120,2120,2120,2120,0
|
|
20231024,130500,11831515,2120,2120,2120,2120,0
|
|
20231024,130400,11831515,2120,2120,2120,2120,0
|
|
20231024,130300,11831515,2120,2120,2120,2120,0
|
|
20231024,130200,11831515,2120,2120,2120,2120,0
|
|
20231024,130100,11831515,2120,2120,2120,2120,0
|
|
20231024,130000,11831515,2120,2120,2120,2120,0
|
|
20231024,125900,11831515,2120,2120,2120,2120,0
|
|
20231024,125800,11831515,2120,2120,2120,2120,0
|
|
20231024,125700,11831515,2120,2120,2120,2120,0
|
|
20231024,125600,11831515,2120,2120,2120,2120,0
|
|
20231024,125500,11831515,2120,2120,2120,2120,0
|
|
20231024,125400,11831515,2120,2120,2120,2120,0
|
|
20231024,125300,11831515,2120,2120,2120,2120,0
|
|
20231024,125200,11831515,2120,2120,2120,2120,0
|
|
20231024,125100,11831515,2120,2120,2120,2120,10
|
|
20231024,125000,11810315,2100,2100,2100,2100,356
|
|
20231024,124900,11062715,2125,2125,2125,2125,10
|
|
20231024,124800,11041465,2100,2105,2105,2100,1210
|
|
20231024,124700,8499850,2130,2130,2130,2130,0
|
|
20231024,124600,8499850,2130,2130,2130,2130,0
|
|
20231024,124500,8499850,2130,2130,2130,2130,0
|
|
20231024,124400,8499850,2130,2130,2130,2130,0
|
|
20231024,124300,8499850,2130,2130,2130,2130,0
|
|
20231024,124200,8499850,2130,2130,2130,2130,0
|
|
20231024,124100,8499850,2130,2130,2130,2130,0
|
|
20231024,124000,8499850,2130,2130,2130,2130,0
|
|
20231024,123900,8499850,2130,2130,2130,2130,0
|
|
20231024,123800,8499850,2130,2130,2130,2130,0
|
|
20231024,123700,8499850,2130,2130,2130,2130,0
|
|
20231024,123600,8499850,2130,2130,2130,2130,0
|
|
20231024,123500,8499850,2130,2130,2130,2130,0
|
|
20231024,123400,8499850,2130,2130,2130,2130,0
|
|
20231024,123300,8499850,2130,2130,2130,2130,0
|
|
20231024,123200,8499850,2130,2130,2130,2130,0
|
|
20231024,123100,8499850,2130,2130,2130,2130,0
|
|
20231024,123000,8499850,2130,2130,2130,2130,0
|
|
20231024,122900,8499850,2130,2130,2130,2130,0
|
|
20231024,122800,8499850,2130,2130,2130,2130,0
|
|
20231024,122700,8499850,2130,2130,2130,2130,0
|
|
20231024,122600,8499850,2130,2130,2130,2130,0
|
|
20231024,122500,8499850,2130,2130,2130,2130,0
|
|
20231024,122400,8499850,2130,2130,2130,2130,0
|
|
20231024,122300,8499850,2130,2130,2130,2130,0
|
|
20231024,122200,8499850,2130,2130,2130,2130,0
|
|
20231024,122100,8499850,2130,2130,2130,2130,0
|
|
20231024,122000,8499850,2130,2130,2130,2130,0
|
|
20231024,121900,8499850,2130,2130,2130,2130,0
|
|
20231024,121800,8499850,2130,2130,2130,2130,0
|
|
20231024,121700,8499850,2130,2130,2130,2130,0
|
|
20231024,121600,8499850,2130,2130,2130,2130,0
|
|
20231024,121500,8499850,2130,2130,2130,2130,0
|
|
20231024,121400,8499850,2130,2130,2130,2130,0
|
|
20231024,121300,8499850,2130,2125,2130,2125,1000
|
|
20231024,121200,6370225,2125,2125,2125,2125,0
|
|
20231024,121100,6370225,2125,2125,2125,2125,0
|
|
20231024,121000,6370225,2125,2125,2125,2125,0
|
|
20231024,120900,6370225,2125,2125,2125,2125,0
|
|
20231024,120800,6370225,2125,2125,2125,2125,0
|
|
20231024,120700,6370225,2125,2125,2125,2125,0
|
|
20231024,120600,6370225,2125,2125,2125,2125,0
|
|
20231024,120500,6370225,2125,2125,2125,2125,0
|
|
20231024,120400,6370225,2125,2125,2125,2125,0
|
|
20231024,120300,6370225,2125,2125,2125,2125,10
|
|
20231024,120200,6348975,2125,2125,2125,2125,0
|
|
20231024,120100,6348975,2125,2125,2125,2125,0
|
|
20231024,120000,6348975,2125,2125,2125,2125,0
|
|
20231024,115900,6348975,2125,2125,2125,2125,0
|
|
20231024,115800,6348975,2125,2125,2125,2125,0
|
|
20231024,115700,6348975,2125,2125,2125,2125,0
|
|
20231024,115600,6348975,2125,2125,2125,2125,5
|
|
20231024,115500,6338350,2125,2125,2125,2125,0
|
|
20231024,115400,6338350,2125,2125,2125,2125,0
|
|
20231024,115300,6338350,2125,2125,2125,2125,0
|
|
20231024,115200,6338350,2125,2125,2125,2125,0
|
|
20231024,115100,6338350,2125,2125,2125,2125,0
|
|
20231024,115000,6338350,2125,2125,2125,2125,0
|
|
20231024,114900,6338350,2125,2125,2125,2125,0
|
|
20231024,114800,6338350,2125,2125,2125,2125,0
|
|
20231024,114700,6338350,2125,2125,2125,2125,0
|
|
20231024,114600,6338350,2125,2125,2125,2125,0
|
|
20231024,114500,6338350,2125,2125,2125,2125,0
|
|
20231024,114400,6338350,2125,2125,2125,2125,0
|
|
20231024,114300,6338350,2125,2125,2125,2125,0
|
|
20231024,114200,6338350,2125,2125,2125,2125,0
|
|
20231024,114100,6338350,2125,2125,2125,2125,10
|
|
20231024,114000,6317100,2100,2100,2100,2100,0
|
|
20231024,113900,6317100,2100,2100,2100,2100,0
|
|
20231024,113800,6317100,2100,2100,2100,2100,0
|
|
20231024,113700,6317100,2100,2100,2100,2100,0
|
|
20231024,113600,6317100,2100,2100,2100,2100,0
|
|
20231024,113500,6317100,2100,2100,2100,2100,0
|
|
20231024,113400,6317100,2100,2100,2100,2100,0
|
|
20231024,113300,6317100,2100,2100,2100,2100,0
|
|
20231024,113200,6317100,2100,2100,2100,2100,0
|
|
20231024,113100,6317100,2100,2100,2100,2100,0
|
|
20231024,113000,6317100,2100,2100,2100,2100,0
|
|
20231024,112900,6317100,2100,2100,2100,2100,0
|
|
20231024,112800,6317100,2100,2100,2100,2100,0
|
|
20231024,112700,6317100,2100,2100,2100,2100,0
|
|
20231024,112600,6317100,2100,2100,2100,2100,0
|
|
20231024,112500,6317100,2100,2100,2100,2100,0
|
|
20231024,112400,6317100,2100,2100,2100,2100,0
|
|
20231024,112300,6317100,2100,2100,2100,2100,0
|
|
20231024,112200,6317100,2100,2100,2100,2100,0
|
|
20231024,112100,6317100,2100,2100,2100,2100,0
|
|
20231024,112000,6317100,2100,2100,2100,2100,0
|
|
20231024,111900,6317100,2100,2100,2100,2100,0
|
|
20231024,111800,6317100,2100,2100,2100,2100,0
|
|
20231024,111700,6317100,2100,2100,2100,2100,1
|
|
20231024,111600,6315000,2105,2105,2105,2105,400
|
|
20231024,111500,5473000,2105,2105,2105,2105,0
|
|
20231024,111400,5473000,2105,2105,2105,2105,0
|
|
20231024,111300,5473000,2105,2105,2105,2105,0
|
|
20231024,111200,5473000,2105,2105,2105,2105,0
|
|
20231024,111100,5473000,2105,2105,2105,2105,0
|
|
20231024,111000,5473000,2105,2105,2105,2105,2553
|
|
20231024,110900,98935,2105,2105,2105,2105,0
|
|
20231024,110800,98935,2105,2105,2105,2105,0
|
|
20231024,110700,98935,2105,2105,2105,2105,0
|
|
20231024,110600,98935,2105,2105,2105,2105,0
|
|
20231024,110500,98935,2105,2105,2105,2105,0
|
|
20231024,110400,98935,2105,2105,2105,2105,0
|
|
20231024,110300,98935,2105,2105,2105,2105,0
|
|
20231024,110200,98935,2105,2105,2105,2105,0
|
|
20231024,110100,98935,2105,2105,2105,2105,0
|
|
20231024,110000,98935,2105,2105,2105,2105,0
|
|
20231024,105900,98935,2105,2105,2105,2105,0
|
|
20231024,105800,98935,2105,2105,2105,2105,0
|
|
20231024,105700,98935,2105,2105,2105,2105,0
|
|
20231024,105600,98935,2105,2105,2105,2105,0
|
|
20231024,105500,98935,2105,2105,2105,2105,0
|
|
20231024,105400,98935,2105,2105,2105,2105,0
|
|
20231024,105300,98935,2105,2105,2105,2105,0
|
|
20231024,105200,98935,2105,2105,2105,2105,0
|
|
20231024,105100,98935,2105,2105,2105,2105,0
|
|
20231024,105000,98935,2105,2105,2105,2105,0
|
|
20231024,104900,98935,2105,2105,2105,2105,0
|
|
20231024,104800,98935,2105,2105,2105,2105,0
|
|
20231024,104700,98935,2105,2105,2105,2105,0
|
|
20231024,104600,98935,2105,2105,2105,2105,0
|
|
20231024,104500,98935,2105,2105,2105,2105,0
|
|
20231024,104400,98935,2105,2105,2105,2105,0
|
|
20231024,104300,98935,2105,2105,2105,2105,0
|
|
20231024,104200,98935,2105,2105,2105,2105,0
|
|
20231024,104100,98935,2105,2105,2105,2105,0
|
|
20231024,104000,98935,2105,2105,2105,2105,0
|
|
20231024,103900,98935,2105,2105,2105,2105,0
|
|
20231024,103800,98935,2105,2105,2105,2105,0
|
|
20231024,103700,98935,2105,2105,2105,2105,0
|
|
20231024,103600,98935,2105,2105,2105,2105,0
|
|
20231024,103500,98935,2105,2105,2105,2105,0
|
|
20231024,103400,98935,2105,2105,2105,2105,0
|
|
20231024,103300,98935,2105,2105,2105,2105,0
|
|
20231024,103200,98935,2105,2105,2105,2105,0
|
|
20231024,103100,98935,2105,2105,2105,2105,0
|
|
20231024,103000,98935,2105,2105,2105,2105,0
|
|
20231024,102900,98935,2105,2105,2105,2105,0
|
|
20231024,102800,98935,2105,2105,2105,2105,0
|
|
20231024,102700,98935,2105,2105,2105,2105,0
|
|
20231024,102600,98935,2105,2105,2105,2105,0
|
|
20231024,102500,98935,2105,2105,2105,2105,0
|
|
20231024,102400,98935,2105,2105,2105,2105,0
|
|
20231024,102300,98935,2105,2105,2105,2105,0
|
|
20231024,102200,98935,2105,2105,2105,2105,0
|
|
20231024,102100,98935,2105,2105,2105,2105,0
|
|
20231024,102000,98935,2105,2105,2105,2105,0
|
|
20231024,101900,98935,2105,2105,2105,2105,0
|
|
20231024,101800,98935,2105,2105,2105,2105,0
|
|
20231024,101700,98935,2105,2105,2105,2105,0
|
|
20231024,101600,98935,2105,2105,2105,2105,0
|
|
20231024,101500,98935,2105,2105,2105,2105,0
|
|
20231024,101400,98935,2105,2105,2105,2105,0
|
|
20231024,101300,98935,2105,2105,2105,2105,0
|
|
20231024,101200,98935,2105,2105,2105,2105,0
|
|
20231024,101100,98935,2105,2105,2105,2105,0
|
|
20231024,101000,98935,2105,2105,2105,2105,0
|
|
20231024,100900,98935,2105,2105,2105,2105,0
|
|
20231024,100800,98935,2105,2105,2105,2105,0
|
|
20231024,100700,98935,2105,2105,2105,2105,0
|
|
20231024,100600,98935,2105,2105,2105,2105,0
|
|
20231024,100500,98935,2105,2105,2105,2105,0
|
|
20231024,100400,98935,2105,2105,2105,2105,0
|
|
20231024,100300,98935,2105,2105,2105,2105,0
|
|
20231024,100200,98935,2105,2105,2105,2105,0
|
|
20231024,100100,98935,2105,2105,2105,2105,0
|
|
20231024,100000,98935,2105,2105,2105,2105,0
|
|
20231024,095900,98935,2105,2105,2105,2105,0
|
|
20231024,095800,98935,2105,2105,2105,2105,0
|
|
20231024,095700,98935,2105,2105,2105,2105,0
|
|
20231024,095600,98935,2105,2105,2105,2105,0
|
|
20231024,095500,98935,2105,2105,2105,2105,0
|
|
20231024,095400,98935,2105,2105,2105,2105,0
|
|
20231024,095300,98935,2105,2105,2105,2105,0
|
|
20231024,095200,98935,2105,2105,2105,2105,0
|
|
20231024,095100,98935,2105,2105,2105,2105,0
|
|
20231024,095000,98935,2105,2105,2105,2105,47
|
|
20231024,094900,0,2130,2130,2130,2130,0
|
|
20231024,094800,0,2130,2130,2130,2130,0
|
|
20231024,094700,0,2130,2130,2130,2130,0
|
|
20231024,094600,0,2130,2130,2130,2130,0
|
|
20231024,094500,0,2130,2130,2130,2130,0
|
|
20231024,094400,0,2130,2130,2130,2130,0
|
|
20231024,094300,0,2130,2130,2130,2130,0
|
|
20231024,094200,0,2130,2130,2130,2130,0
|
|
20231024,094100,0,2130,2130,2130,2130,0
|
|
20231024,094000,0,2130,2130,2130,2130,0
|
|
20231024,093900,0,2130,2130,2130,2130,0
|
|
20231024,093800,0,2130,2130,2130,2130,0
|
|
20231024,093700,0,2130,2130,2130,2130,0
|
|
20231024,093600,0,2130,2130,2130,2130,0
|
|
20231024,093500,0,2130,2130,2130,2130,0
|
|
20231024,093400,0,2130,2130,2130,2130,0
|
|
20231024,093300,0,2130,2130,2130,2130,0
|
|
20231024,093200,0,2130,2130,2130,2130,0
|
|
20231024,093100,0,2130,2130,2130,2130,0
|
|
20231024,093000,0,2130,2130,2130,2130,0
|
|
20231024,092900,0,2130,2130,2130,2130,0
|
|
20231024,092800,0,2130,2130,2130,2130,0
|
|
20231024,092700,0,2130,2130,2130,2130,0
|
|
20231024,092600,0,2130,2130,2130,2130,0
|
|
20231024,092500,0,2130,2130,2130,2130,0
|
|
20231024,092400,0,2130,2130,2130,2130,0
|
|
20231024,092300,0,2130,2130,2130,2130,0
|
|
20231024,092200,0,2130,2130,2130,2130,0
|
|
20231024,092100,0,2130,2130,2130,2130,0
|
|
20231024,092000,0,2130,2130,2130,2130,0
|
|
20231024,091900,0,2130,2130,2130,2130,0
|
|
20231024,091800,0,2130,2130,2130,2130,0
|
|
20231024,091700,0,2130,2130,2130,2130,0
|
|
20231024,091600,0,2130,2130,2130,2130,0
|
|
20231024,091500,0,2130,2130,2130,2130,0
|
|
20231024,091400,0,2130,2130,2130,2130,0
|
|
20231024,091300,0,2130,2130,2130,2130,0
|
|
20231024,091200,0,2130,2130,2130,2130,0
|
|
20231024,091100,0,2130,2130,2130,2130,0
|
|
20231024,091000,0,2130,2130,2130,2130,0
|
|
20231024,090900,0,2130,2130,2130,2130,0
|
|
20231024,090800,0,2130,2130,2130,2130,0
|
|
20231024,090700,0,2130,2130,2130,2130,0
|
|
20231024,090600,0,2130,2130,2130,2130,0
|
|
20231024,090500,0,2130,2130,2130,2130,0
|
|
20231024,090400,0,2130,2130,2130,2130,0
|
|
20231024,090300,0,2130,2130,2130,2130,0
|
|
20231024,090200,0,2130,2130,2130,2130,0
|
|
20231024,090100,0,2130,2130,2130,2130,0
|
|
20231024,090000,0,2130,2130,2130,2130,0
|