726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210300,3062285,2090,2090,2090,2090,4
|
|
20231027,210200,3062285,2090,2090,2090,2090,0
|
|
20231027,210100,3062285,2090,2090,2090,2090,0
|
|
20231027,210000,3062285,2090,2090,2090,2090,0
|
|
20231027,205900,3062285,2090,2090,2090,2090,0
|
|
20231027,205800,3062285,2090,2090,2090,2090,0
|
|
20231027,205700,3062285,2090,2090,2090,2090,0
|
|
20231027,205600,3062285,2090,2090,2090,2090,0
|
|
20231027,205500,3062285,2090,2090,2090,2090,0
|
|
20231027,205400,3062285,2090,2090,2090,2090,0
|
|
20231027,205300,3062285,2090,2090,2090,2090,0
|
|
20231027,205200,3062285,2090,2090,2090,2090,0
|
|
20231027,205100,3062285,2090,2090,2090,2090,0
|
|
20231027,205000,3062285,2090,2090,2090,2090,0
|
|
20231027,204900,3062285,2090,2090,2090,2090,0
|
|
20231027,204800,3062285,2090,2090,2090,2090,0
|
|
20231027,204700,3062285,2090,2090,2090,2090,0
|
|
20231027,204600,3062285,2090,2090,2090,2090,0
|
|
20231027,204500,3062285,2090,2090,2090,2090,0
|
|
20231027,204400,3062285,2090,2090,2090,2090,0
|
|
20231027,204300,3062285,2090,2090,2090,2090,0
|
|
20231027,204200,3062285,2090,2090,2090,2090,0
|
|
20231027,204100,3062285,2090,2090,2090,2090,0
|
|
20231027,204000,3062285,2090,2090,2090,2090,0
|
|
20231027,203900,3062285,2090,2090,2090,2090,0
|
|
20231027,203800,3062285,2090,2090,2090,2090,0
|
|
20231027,203700,3062285,2090,2090,2090,2090,0
|
|
20231027,203600,3062285,2090,2090,2090,2090,0
|
|
20231027,203500,3062285,2090,2090,2090,2090,0
|
|
20231027,203400,3062285,2090,2090,2090,2090,0
|
|
20231027,203300,3062285,2090,2090,2090,2090,4
|
|
20231027,203200,3062285,2090,2090,2090,2090,0
|
|
20231027,203100,3062285,2090,2090,2090,2090,0
|
|
20231027,203000,3062285,2090,2090,2090,2090,0
|
|
20231027,202900,3062285,2090,2090,2090,2090,0
|
|
20231027,202800,3062285,2090,2090,2090,2090,0
|
|
20231027,202700,3062285,2090,2090,2090,2090,0
|
|
20231027,202600,3062285,2090,2090,2090,2090,0
|
|
20231027,202500,3062285,2090,2090,2090,2090,0
|
|
20231027,202400,3062285,2090,2090,2090,2090,0
|
|
20231027,202300,3062285,2090,2090,2090,2090,0
|
|
20231027,202200,3062285,2090,2090,2090,2090,0
|
|
20231027,202100,3062285,2090,2090,2090,2090,0
|
|
20231027,202000,3062285,2090,2090,2090,2090,0
|
|
20231027,201900,3062285,2090,2090,2090,2090,0
|
|
20231027,201800,3062285,2090,2090,2090,2090,0
|
|
20231027,201700,3062285,2090,2090,2090,2090,0
|
|
20231027,201600,3062285,2090,2090,2090,2090,0
|
|
20231027,201500,3062285,2090,2090,2090,2090,0
|
|
20231027,201400,3062285,2090,2090,2090,2090,0
|
|
20231027,201300,3062285,2090,2090,2090,2090,0
|
|
20231027,201200,3062285,2090,2090,2090,2090,0
|
|
20231027,201100,3062285,2090,2090,2090,2090,0
|
|
20231027,201000,3062285,2090,2090,2090,2090,0
|
|
20231027,200900,3062285,2090,2090,2090,2090,0
|
|
20231027,200800,3062285,2090,2090,2090,2090,0
|
|
20231027,200700,3062285,2090,2090,2090,2090,0
|
|
20231027,200600,3062285,2090,2090,2090,2090,0
|
|
20231027,200500,3062285,2090,2090,2090,2090,0
|
|
20231027,200400,3062285,2090,2090,2090,2090,0
|
|
20231027,200300,3062285,2090,2090,2090,2090,4
|
|
20231027,200200,3062285,2090,2090,2090,2090,0
|
|
20231027,200100,3062285,2090,2090,2090,2090,0
|
|
20231027,200000,3062285,2090,2090,2090,2090,0
|
|
20231027,195900,3062285,2090,2090,2090,2090,0
|
|
20231027,195800,3062285,2090,2090,2090,2090,0
|
|
20231027,195700,3062285,2090,2090,2090,2090,0
|
|
20231027,195600,3062285,2090,2090,2090,2090,0
|
|
20231027,195500,3062285,2090,2090,2090,2090,0
|
|
20231027,195400,3062285,2090,2090,2090,2090,0
|
|
20231027,195300,3062285,2090,2090,2090,2090,0
|
|
20231027,195200,3062285,2090,2090,2090,2090,0
|
|
20231027,195100,3062285,2090,2090,2090,2090,0
|
|
20231027,195000,3062285,2090,2090,2090,2090,0
|
|
20231027,194900,3062285,2090,2090,2090,2090,0
|
|
20231027,194800,3062285,2090,2090,2090,2090,0
|
|
20231027,194700,3062285,2090,2090,2090,2090,0
|
|
20231027,194600,3062285,2090,2090,2090,2090,0
|
|
20231027,194500,3062285,2090,2090,2090,2090,0
|
|
20231027,194400,3062285,2090,2090,2090,2090,0
|
|
20231027,194300,3062285,2090,2090,2090,2090,0
|
|
20231027,194200,3062285,2090,2090,2090,2090,0
|
|
20231027,194100,3062285,2090,2090,2090,2090,0
|
|
20231027,194000,3062285,2090,2090,2090,2090,0
|
|
20231027,193900,3062285,2090,2090,2090,2090,0
|
|
20231027,193800,3062285,2090,2090,2090,2090,0
|
|
20231027,193700,3062285,2090,2090,2090,2090,0
|
|
20231027,193600,3062285,2090,2090,2090,2090,0
|
|
20231027,193500,3062285,2090,2090,2090,2090,0
|
|
20231027,193400,3062285,2090,2090,2090,2090,0
|
|
20231027,193300,3062285,2090,2090,2090,2090,4
|
|
20231027,193200,3062285,2090,2090,2090,2090,0
|
|
20231027,193100,3062285,2090,2090,2090,2090,0
|
|
20231027,193000,3062285,2090,2090,2090,2090,0
|
|
20231027,192900,3062285,2090,2090,2090,2090,0
|
|
20231027,192800,3062285,2090,2090,2090,2090,0
|
|
20231027,192700,3062285,2090,2090,2090,2090,0
|
|
20231027,192600,3062285,2090,2090,2090,2090,0
|
|
20231027,192500,3062285,2090,2090,2090,2090,0
|
|
20231027,192400,3062285,2090,2090,2090,2090,0
|
|
20231027,192300,3062285,2090,2090,2090,2090,0
|
|
20231027,192200,3062285,2090,2090,2090,2090,0
|
|
20231027,192100,3062285,2090,2090,2090,2090,0
|
|
20231027,192000,3062285,2090,2090,2090,2090,0
|
|
20231027,191900,3062285,2090,2090,2090,2090,0
|
|
20231027,191800,3062285,2090,2090,2090,2090,0
|
|
20231027,191700,3062285,2090,2090,2090,2090,0
|
|
20231027,191600,3062285,2090,2090,2090,2090,0
|
|
20231027,191500,3062285,2090,2090,2090,2090,0
|
|
20231027,191400,3062285,2090,2090,2090,2090,0
|
|
20231027,191300,3062285,2090,2090,2090,2090,0
|
|
20231027,191200,3062285,2090,2090,2090,2090,0
|
|
20231027,191100,3062285,2090,2090,2090,2090,0
|
|
20231027,191000,3062285,2090,2090,2090,2090,0
|
|
20231027,190900,3062285,2090,2090,2090,2090,0
|
|
20231027,190800,3062285,2090,2090,2090,2090,0
|
|
20231027,190700,3062285,2090,2090,2090,2090,0
|
|
20231027,190600,3062285,2090,2090,2090,2090,0
|
|
20231027,190500,3062285,2090,2090,2090,2090,0
|
|
20231027,190400,3062285,2090,2090,2090,2090,0
|
|
20231027,190300,3062285,2090,2090,2090,2090,4
|
|
20231027,190200,3062285,2090,2090,2090,2090,0
|
|
20231027,190100,3062285,2090,2090,2090,2090,0
|
|
20231027,190000,3062285,2090,2090,2090,2090,0
|
|
20231027,185900,3062285,2090,2090,2090,2090,0
|
|
20231027,185800,3062285,2090,2090,2090,2090,0
|
|
20231027,185700,3062285,2090,2090,2090,2090,0
|
|
20231027,185600,3062285,2090,2090,2090,2090,0
|
|
20231027,185500,3062285,2090,2090,2090,2090,0
|
|
20231027,185400,3062285,2090,2090,2090,2090,0
|
|
20231027,185300,3062285,2090,2090,2090,2090,0
|
|
20231027,185200,3062285,2090,2090,2090,2090,0
|
|
20231027,185100,3062285,2090,2090,2090,2090,0
|
|
20231027,185000,3062285,2090,2090,2090,2090,0
|
|
20231027,184900,3062285,2090,2090,2090,2090,0
|
|
20231027,184800,3062285,2090,2090,2090,2090,0
|
|
20231027,184700,3062285,2090,2090,2090,2090,0
|
|
20231027,184600,3062285,2090,2090,2090,2090,0
|
|
20231027,184500,3062285,2090,2090,2090,2090,0
|
|
20231027,184400,3062285,2090,2090,2090,2090,0
|
|
20231027,184300,3062285,2090,2090,2090,2090,0
|
|
20231027,184200,3062285,2090,2090,2090,2090,0
|
|
20231027,184100,3062285,2090,2090,2090,2090,0
|
|
20231027,184000,3062285,2090,2090,2090,2090,0
|
|
20231027,183900,3062285,2090,2090,2090,2090,0
|
|
20231027,183800,3062285,2090,2090,2090,2090,0
|
|
20231027,183700,3062285,2090,2090,2090,2090,0
|
|
20231027,183600,3062285,2090,2090,2090,2090,0
|
|
20231027,183500,3062285,2090,2090,2090,2090,0
|
|
20231027,183400,3062285,2090,2090,2090,2090,0
|
|
20231027,183300,3062285,2090,2090,2090,2090,4
|
|
20231027,183200,3062285,2090,2090,2090,2090,0
|
|
20231027,183100,3062285,2090,2090,2090,2090,0
|
|
20231027,183000,3062285,2090,2090,2090,2090,0
|
|
20231027,182900,3062285,2090,2090,2090,2090,0
|
|
20231027,182800,3062285,2090,2090,2090,2090,0
|
|
20231027,182700,3062285,2090,2090,2090,2090,0
|
|
20231027,182600,3062285,2090,2090,2090,2090,0
|
|
20231027,182500,3062285,2090,2090,2090,2090,0
|
|
20231027,182400,3062285,2090,2090,2090,2090,0
|
|
20231027,182300,3062285,2090,2090,2090,2090,0
|
|
20231027,182200,3062285,2090,2090,2090,2090,0
|
|
20231027,182100,3062285,2090,2090,2090,2090,0
|
|
20231027,182000,3062285,2090,2090,2090,2090,0
|
|
20231027,181900,3062285,2090,2090,2090,2090,0
|
|
20231027,181800,3062285,2090,2090,2090,2090,0
|
|
20231027,181700,3062285,2090,2090,2090,2090,0
|
|
20231027,181600,3062285,2090,2090,2090,2090,0
|
|
20231027,181500,3062285,2090,2090,2090,2090,0
|
|
20231027,181400,3062285,2090,2090,2090,2090,0
|
|
20231027,181300,3062285,2090,2090,2090,2090,0
|
|
20231027,181200,3062285,2090,2090,2090,2090,0
|
|
20231027,181100,3062285,2090,2090,2090,2090,0
|
|
20231027,181000,3062285,2090,2090,2090,2090,0
|
|
20231027,180900,3062285,2090,2090,2090,2090,0
|
|
20231027,180800,3062285,2090,2090,2090,2090,0
|
|
20231027,180700,3062285,2090,2090,2090,2090,0
|
|
20231027,180600,3062285,2090,2090,2090,2090,0
|
|
20231027,180500,3062285,2090,2090,2090,2090,0
|
|
20231027,180400,3062285,2090,2090,2090,2090,0
|
|
20231027,180300,3062285,2090,2090,2090,2090,4
|
|
20231027,180200,3062285,2090,2090,2090,2090,0
|
|
20231027,180100,3062285,2090,2090,2090,2090,0
|
|
20231027,180000,3062285,2090,2090,2090,2090,0
|
|
20231027,175900,3062285,2090,2090,2090,2090,0
|
|
20231027,175800,3062285,2090,2090,2090,2090,0
|
|
20231027,175700,3062285,2090,2090,2090,2090,0
|
|
20231027,175600,3062285,2090,2090,2090,2090,0
|
|
20231027,175500,3062285,2090,2090,2090,2090,0
|
|
20231027,175400,3062285,2090,2090,2090,2090,0
|
|
20231027,175300,3062285,2090,2090,2090,2090,0
|
|
20231027,175200,3062285,2090,2090,2090,2090,0
|
|
20231027,175100,3062285,2090,2090,2090,2090,0
|
|
20231027,175000,3062285,2090,2090,2090,2090,0
|
|
20231027,174900,3062285,2090,2090,2090,2090,0
|
|
20231027,174800,3062285,2090,2090,2090,2090,0
|
|
20231027,174700,3062285,2090,2090,2090,2090,0
|
|
20231027,174600,3062285,2090,2090,2090,2090,0
|
|
20231027,174500,3062285,2090,2090,2090,2090,0
|
|
20231027,174400,3062285,2090,2090,2090,2090,0
|
|
20231027,174300,3062285,2090,2090,2090,2090,0
|
|
20231027,174200,3062285,2090,2090,2090,2090,0
|
|
20231027,174100,3062285,2090,2090,2090,2090,0
|
|
20231027,174000,3062285,2090,2090,2090,2090,0
|
|
20231027,173900,3062285,2090,2090,2090,2090,0
|
|
20231027,173800,3062285,2090,2090,2090,2090,0
|
|
20231027,173700,3062285,2090,2090,2090,2090,0
|
|
20231027,173600,3062285,2090,2090,2090,2090,0
|
|
20231027,173500,3062285,2090,2090,2090,2090,0
|
|
20231027,173400,3062285,2090,2090,2090,2090,0
|
|
20231027,173300,3062285,2090,2090,2090,2090,4
|
|
20231027,173200,3062285,2090,2090,2090,2090,0
|
|
20231027,173100,3062285,2090,2090,2090,2090,0
|
|
20231027,173000,3062285,2090,2090,2090,2090,0
|
|
20231027,172900,3062285,2090,2090,2090,2090,0
|
|
20231027,172800,3062285,2090,2090,2090,2090,0
|
|
20231027,172700,3062285,2090,2090,2090,2090,0
|
|
20231027,172600,3062285,2090,2090,2090,2090,0
|
|
20231027,172500,3062285,2090,2090,2090,2090,0
|
|
20231027,172400,3062285,2090,2090,2090,2090,0
|
|
20231027,172300,3062285,2090,2090,2090,2090,0
|
|
20231027,172200,3062285,2090,2090,2090,2090,0
|
|
20231027,172100,3062285,2090,2090,2090,2090,0
|
|
20231027,172000,3062285,2090,2090,2090,2090,0
|
|
20231027,171900,3062285,2090,2090,2090,2090,0
|
|
20231027,171800,3062285,2090,2090,2090,2090,0
|
|
20231027,171700,3062285,2090,2090,2090,2090,0
|
|
20231027,171600,3062285,2090,2090,2090,2090,0
|
|
20231027,171500,3062285,2090,2090,2090,2090,0
|
|
20231027,171400,3062285,2090,2090,2090,2090,0
|
|
20231027,171300,3062285,2090,2090,2090,2090,0
|
|
20231027,171200,3062285,2090,2090,2090,2090,0
|
|
20231027,171100,3062285,2090,2090,2090,2090,0
|
|
20231027,171000,3062285,2090,2090,2090,2090,0
|
|
20231027,170900,3062285,2090,2090,2090,2090,0
|
|
20231027,170800,3062285,2090,2090,2090,2090,0
|
|
20231027,170700,3062285,2090,2090,2090,2090,0
|
|
20231027,170600,3062285,2090,2090,2090,2090,0
|
|
20231027,170500,3062285,2090,2090,2090,2090,0
|
|
20231027,170400,3062285,2090,2090,2090,2090,0
|
|
20231027,170300,3062285,2090,2090,2090,2090,4
|
|
20231027,170200,3062285,2090,2090,2090,2090,0
|
|
20231027,170100,3062285,2090,2090,2090,2090,0
|
|
20231027,170000,3062285,2090,2090,2090,2090,0
|
|
20231027,165900,3062285,2090,2090,2090,2090,0
|
|
20231027,165800,3062285,2090,2090,2090,2090,0
|
|
20231027,165700,3062285,2090,2090,2090,2090,0
|
|
20231027,165600,3062285,2090,2090,2090,2090,0
|
|
20231027,165500,3062285,2090,2090,2090,2090,0
|
|
20231027,165400,3062285,2090,2090,2090,2090,0
|
|
20231027,165300,3062285,2090,2090,2090,2090,0
|
|
20231027,165200,3062285,2090,2090,2090,2090,0
|
|
20231027,165100,3062285,2090,2090,2090,2090,0
|
|
20231027,165000,3062285,2090,2090,2090,2090,0
|
|
20231027,164900,3062285,2090,2090,2090,2090,0
|
|
20231027,164800,3062285,2090,2090,2090,2090,0
|
|
20231027,164700,3062285,2090,2090,2090,2090,0
|
|
20231027,164600,3062285,2090,2090,2090,2090,0
|
|
20231027,164500,3062285,2090,2090,2090,2090,0
|
|
20231027,164400,3062285,2090,2090,2090,2090,0
|
|
20231027,164300,3062285,2090,2090,2090,2090,0
|
|
20231027,164200,3062285,2090,2090,2090,2090,0
|
|
20231027,164100,3062285,2090,2090,2090,2090,0
|
|
20231027,164000,3062285,2090,2090,2090,2090,0
|
|
20231027,163900,3062285,2090,2090,2090,2090,0
|
|
20231027,163800,3062285,2090,2090,2090,2090,0
|
|
20231027,163700,3062285,2090,2090,2090,2090,0
|
|
20231027,163600,3062285,2090,2090,2090,2090,0
|
|
20231027,163500,3062285,2090,2090,2090,2090,0
|
|
20231027,163400,3062285,2090,2090,2090,2090,0
|
|
20231027,163300,3062285,2090,2090,2090,2090,4
|
|
20231027,163200,3062285,2090,2090,2090,2090,0
|
|
20231027,163100,3062285,2090,2090,2090,2090,0
|
|
20231027,163000,3062285,2090,2090,2090,2090,0
|
|
20231027,162900,3062285,2090,2090,2090,2090,0
|
|
20231027,162800,3062285,2090,2090,2090,2090,0
|
|
20231027,162700,3062285,2090,2090,2090,2090,0
|
|
20231027,162600,3062285,2090,2090,2090,2090,0
|
|
20231027,162500,3062285,2090,2090,2090,2090,0
|
|
20231027,162400,3062285,2090,2090,2090,2090,0
|
|
20231027,162300,3062285,2090,2090,2090,2090,0
|
|
20231027,162200,3062285,2090,2090,2090,2090,0
|
|
20231027,162100,3062285,2090,2090,2090,2090,0
|
|
20231027,162000,3062285,2090,2090,2090,2090,0
|
|
20231027,161900,3062285,2090,2090,2090,2090,0
|
|
20231027,161800,3062285,2090,2090,2090,2090,0
|
|
20231027,161700,3062285,2090,2090,2090,2090,0
|
|
20231027,161600,3062285,2090,2090,2090,2090,0
|
|
20231027,161500,3062285,2090,2090,2090,2090,0
|
|
20231027,161400,3062285,2090,2090,2090,2090,0
|
|
20231027,161300,3062285,2090,2090,2090,2090,0
|
|
20231027,161200,3062285,2090,2090,2090,2090,0
|
|
20231027,161100,3062285,2090,2090,2090,2090,0
|
|
20231027,161000,3062285,2090,2090,2090,2090,0
|
|
20231027,160900,3062285,2090,2090,2090,2090,0
|
|
20231027,160800,3062285,2090,2090,2090,2090,0
|
|
20231027,160700,3062285,2090,2090,2090,2090,0
|
|
20231027,160600,3062285,2090,2090,2090,2090,0
|
|
20231027,160500,3062285,2090,2090,2090,2090,0
|
|
20231027,160400,3062285,2090,2090,2090,2090,0
|
|
20231027,160300,3062285,2090,2090,2090,2090,4
|
|
20231027,160200,3062285,2090,2090,2090,2090,0
|
|
20231027,160100,3062285,2090,2090,2090,2090,0
|
|
20231027,160000,3062285,2090,2090,2090,2090,0
|
|
20231027,155900,3062285,2090,2090,2090,2090,0
|
|
20231027,155800,3062285,2090,2090,2090,2090,0
|
|
20231027,155700,3062285,2090,2090,2090,2090,0
|
|
20231027,155600,3062285,2090,2090,2090,2090,0
|
|
20231027,155500,3062285,2090,2090,2090,2090,0
|
|
20231027,155400,3062285,2090,2090,2090,2090,0
|
|
20231027,155300,3062285,2090,2090,2090,2090,0
|
|
20231027,155200,3062285,2090,2090,2090,2090,0
|
|
20231027,155100,3062285,2090,2090,2090,2090,0
|
|
20231027,155000,3062285,2090,2090,2090,2090,0
|
|
20231027,154900,3062285,2090,2090,2090,2090,0
|
|
20231027,154800,3062285,2090,2090,2090,2090,0
|
|
20231027,154700,3062285,2090,2090,2090,2090,0
|
|
20231027,154600,3062285,2090,2090,2090,2090,0
|
|
20231027,154500,3062285,2090,2090,2090,2090,0
|
|
20231027,154400,3062285,2090,2090,2090,2090,0
|
|
20231027,154300,3062285,2090,2090,2090,2090,0
|
|
20231027,154200,3062285,2090,2090,2090,2090,0
|
|
20231027,154100,3062285,2090,2090,2090,2090,0
|
|
20231027,154000,3062285,2090,2090,2090,2090,0
|
|
20231027,153900,3062285,2090,2090,2090,2090,0
|
|
20231027,153800,3062285,2090,2090,2090,2090,0
|
|
20231027,153700,3062285,2090,2090,2090,2090,0
|
|
20231027,153600,3062285,2090,2090,2090,2090,0
|
|
20231027,153500,3062285,2090,2090,2090,2090,0
|
|
20231027,153400,3062285,2090,2090,2090,2090,0
|
|
20231027,153300,3062285,2090,2090,2090,2090,4
|
|
20231027,153200,3062285,2090,2090,2090,2090,0
|
|
20231027,153100,3062285,2090,2090,2090,2090,0
|
|
20231027,153000,3062285,2090,2090,2090,2090,0
|
|
20231027,152900,3062285,2090,2090,2090,2090,0
|
|
20231027,152800,3062285,2090,2090,2090,2090,0
|
|
20231027,152700,3062285,2090,2090,2090,2090,0
|
|
20231027,152600,3062285,2090,2090,2090,2090,0
|
|
20231027,152500,3062285,2090,2090,2090,2090,0
|
|
20231027,152400,3062285,2090,2090,2090,2090,0
|
|
20231027,152300,3062285,2090,2090,2090,2090,0
|
|
20231027,152200,3062285,2090,2090,2090,2090,0
|
|
20231027,152100,3062285,2090,2090,2090,2090,0
|
|
20231027,152000,3062285,2090,2090,2090,2090,0
|
|
20231027,151900,3062285,2090,2090,2090,2090,4
|
|
20231027,151800,3053925,2085,2085,2085,2085,0
|
|
20231027,151700,3053925,2085,2085,2085,2085,9
|
|
20231027,151600,3035160,2085,2085,2085,2085,8
|
|
20231027,151500,3018480,2085,2085,2085,2085,4
|
|
20231027,151400,3010140,2080,2080,2090,2080,42
|
|
20231027,151300,2922480,2075,2075,2075,2075,8
|
|
20231027,151200,2905880,2075,2075,2075,2075,4
|
|
20231027,151100,2897580,2075,2075,2075,2075,8
|
|
20231027,151000,2880980,2075,2075,2075,2075,8
|
|
20231027,150900,2864380,2075,2075,2075,2075,4
|
|
20231027,150800,2856080,2075,2075,2075,2075,8
|
|
20231027,150700,2839480,2075,2075,2075,2075,8
|
|
20231027,150600,2822880,2075,2075,2075,2075,4
|
|
20231027,150500,2814580,2075,2075,2075,2075,8
|
|
20231027,150400,2797980,2075,2075,2075,2075,8
|
|
20231027,150300,2781380,2075,2075,2075,2075,4
|
|
20231027,150200,2773080,2075,2075,2075,2075,8
|
|
20231027,150100,2756480,2075,2075,2075,2075,8
|
|
20231027,150000,2739880,2075,2075,2075,2075,4
|
|
20231027,145900,2731580,2075,2075,2075,2075,8
|
|
20231027,145800,2714980,2075,2075,2075,2075,8
|
|
20231027,145700,2698380,2075,2075,2075,2075,4
|
|
20231027,145600,2690080,2075,2075,2075,2075,8
|
|
20231027,145500,2673480,2075,2075,2075,2075,8
|
|
20231027,145400,2656880,2075,2075,2075,2075,4
|
|
20231027,145300,2648580,2075,2075,2075,2075,8
|
|
20231027,145200,2631980,2075,2075,2075,2075,8
|
|
20231027,145100,2615380,2075,2075,2075,2075,4
|
|
20231027,145000,2607080,2075,2075,2075,2075,8
|
|
20231027,144900,2590480,2075,2075,2075,2075,8
|
|
20231027,144800,2573880,2075,2075,2075,2075,5
|
|
20231027,144700,2563505,2075,2075,2075,2075,8
|
|
20231027,144600,2546905,2075,2075,2075,2075,8
|
|
20231027,144500,2530305,2075,2075,2075,2075,4
|
|
20231027,144400,2522005,2075,2075,2075,2075,8
|
|
20231027,144300,2505405,2075,2075,2075,2075,4
|
|
20231027,144200,2497105,2075,2075,2075,2075,8
|
|
20231027,144100,2480505,2075,2075,2075,2075,8
|
|
20231027,144000,2463905,2075,2075,2075,2075,4
|
|
20231027,143900,2455605,2075,2075,2075,2075,8
|
|
20231027,143800,2439005,2075,2075,2075,2075,8
|
|
20231027,143700,2422405,2075,2075,2075,2075,4
|
|
20231027,143600,2414105,2075,2075,2075,2075,8
|
|
20231027,143500,2397505,2075,2075,2075,2075,4
|
|
20231027,143400,2389205,2085,2085,2085,2085,1
|
|
20231027,143300,2387120,2090,2080,2095,2080,21
|
|
20231027,143200,2343345,2075,2075,2075,2075,8
|
|
20231027,143100,2326745,2075,2075,2075,2075,4
|
|
20231027,143000,2318445,2075,2075,2075,2075,8
|
|
20231027,142900,2301845,2075,2075,2075,2075,8
|
|
20231027,142800,2285245,2075,2075,2075,2075,4
|
|
20231027,142700,2276945,2075,2075,2075,2075,8
|
|
20231027,142600,2260345,2075,2075,2075,2075,8
|
|
20231027,142500,2243745,2075,2075,2075,2075,4
|
|
20231027,142400,2235445,2075,2075,2075,2075,8
|
|
20231027,142300,2218845,2075,2075,2075,2075,8
|
|
20231027,142200,2202245,2075,2075,2075,2075,4
|
|
20231027,142100,2193945,2075,2075,2075,2075,4
|
|
20231027,142000,2185645,2075,2075,2075,2075,0
|
|
20231027,141900,2185645,2075,2075,2075,2075,4
|
|
20231027,141800,2177345,2075,2075,2075,2075,8
|
|
20231027,141700,2160745,2095,2095,2095,2095,0
|
|
20231027,141600,2160745,2095,2095,2095,2095,0
|
|
20231027,141500,2160745,2095,2095,2095,2095,0
|
|
20231027,141400,2160745,2095,2095,2095,2095,0
|
|
20231027,141300,2160745,2095,2095,2095,2095,0
|
|
20231027,141200,2160745,2095,2095,2095,2095,0
|
|
20231027,141100,2160745,2095,2095,2095,2095,0
|
|
20231027,141000,2160745,2095,2095,2095,2095,0
|
|
20231027,140900,2160745,2095,2095,2095,2095,0
|
|
20231027,140800,2160745,2095,2095,2095,2095,0
|
|
20231027,140700,2160745,2095,2095,2095,2095,0
|
|
20231027,140600,2160745,2095,2095,2095,2095,0
|
|
20231027,140500,2160745,2095,2095,2095,2095,0
|
|
20231027,140400,2160745,2095,2095,2095,2095,0
|
|
20231027,140300,2160745,2095,2095,2095,2095,0
|
|
20231027,140200,2160745,2095,2095,2095,2095,0
|
|
20231027,140100,2160745,2095,2095,2095,2095,0
|
|
20231027,140000,2160745,2095,2095,2095,2095,0
|
|
20231027,135900,2160745,2095,2095,2095,2095,0
|
|
20231027,135800,2160745,2095,2095,2095,2095,0
|
|
20231027,135700,2160745,2095,2095,2095,2095,0
|
|
20231027,135600,2160745,2095,2095,2095,2095,0
|
|
20231027,135500,2160745,2095,2095,2095,2095,0
|
|
20231027,135400,2160745,2095,2095,2095,2095,0
|
|
20231027,135300,2160745,2095,2095,2095,2095,0
|
|
20231027,135200,2160745,2095,2095,2095,2095,0
|
|
20231027,135100,2160745,2095,2095,2095,2095,0
|
|
20231027,135000,2160745,2095,2095,2095,2095,0
|
|
20231027,134900,2160745,2095,2095,2095,2095,0
|
|
20231027,134800,2160745,2095,2095,2095,2095,0
|
|
20231027,134700,2160745,2095,2095,2095,2095,0
|
|
20231027,134600,2160745,2095,2095,2095,2095,0
|
|
20231027,134500,2160745,2095,2095,2095,2095,0
|
|
20231027,134400,2160745,2095,2095,2095,2095,0
|
|
20231027,134300,2160745,2095,2095,2095,2095,0
|
|
20231027,134200,2160745,2095,2095,2095,2095,0
|
|
20231027,134100,2160745,2095,2095,2095,2095,0
|
|
20231027,134000,2160745,2095,2095,2095,2095,0
|
|
20231027,133900,2160745,2095,2095,2095,2095,0
|
|
20231027,133800,2160745,2095,2095,2095,2095,0
|
|
20231027,133700,2160745,2095,2095,2095,2095,0
|
|
20231027,133600,2160745,2095,2095,2095,2095,0
|
|
20231027,133500,2160745,2095,2095,2095,2095,0
|
|
20231027,133400,2160745,2095,2095,2095,2095,0
|
|
20231027,133300,2160745,2095,2095,2095,2095,0
|
|
20231027,133200,2160745,2095,2095,2095,2095,0
|
|
20231027,133100,2160745,2095,2095,2095,2095,0
|
|
20231027,133000,2160745,2095,2095,2095,2095,0
|
|
20231027,132900,2160745,2095,2095,2095,2095,0
|
|
20231027,132800,2160745,2095,2095,2095,2095,0
|
|
20231027,132700,2160745,2095,2095,2095,2095,0
|
|
20231027,132600,2160745,2095,2095,2095,2095,0
|
|
20231027,132500,2160745,2095,2095,2095,2095,0
|
|
20231027,132400,2160745,2095,2095,2095,2095,0
|
|
20231027,132300,2160745,2095,2095,2095,2095,0
|
|
20231027,132200,2160745,2095,2095,2095,2095,0
|
|
20231027,132100,2160745,2095,2095,2095,2095,0
|
|
20231027,132000,2160745,2095,2095,2095,2095,0
|
|
20231027,131900,2160745,2095,2095,2095,2095,0
|
|
20231027,131800,2160745,2095,2095,2095,2095,0
|
|
20231027,131700,2160745,2095,2095,2095,2095,0
|
|
20231027,131600,2160745,2095,2095,2095,2095,0
|
|
20231027,131500,2160745,2095,2095,2095,2095,0
|
|
20231027,131400,2160745,2095,2095,2095,2095,0
|
|
20231027,131300,2160745,2095,2095,2095,2095,0
|
|
20231027,131200,2160745,2095,2095,2095,2095,0
|
|
20231027,131100,2160745,2095,2095,2095,2095,0
|
|
20231027,131000,2160745,2095,2095,2095,2095,0
|
|
20231027,130900,2160745,2095,2095,2095,2095,0
|
|
20231027,130800,2160745,2095,2095,2095,2095,0
|
|
20231027,130700,2160745,2095,2095,2095,2095,0
|
|
20231027,130600,2160745,2095,2095,2095,2095,0
|
|
20231027,130500,2160745,2095,2095,2095,2095,0
|
|
20231027,130400,2160745,2095,2095,2095,2095,0
|
|
20231027,130300,2160745,2095,2095,2095,2095,0
|
|
20231027,130200,2160745,2095,2095,2095,2095,0
|
|
20231027,130100,2160745,2095,2095,2095,2095,0
|
|
20231027,130000,2160745,2095,2095,2095,2095,0
|
|
20231027,125900,2160745,2095,2095,2095,2095,0
|
|
20231027,125800,2160745,2095,2095,2095,2095,0
|
|
20231027,125700,2160745,2095,2095,2095,2095,0
|
|
20231027,125600,2160745,2095,2095,2095,2095,0
|
|
20231027,125500,2160745,2095,2095,2095,2095,0
|
|
20231027,125400,2160745,2095,2095,2095,2095,0
|
|
20231027,125300,2160745,2095,2095,2095,2095,0
|
|
20231027,125200,2160745,2095,2095,2095,2095,0
|
|
20231027,125100,2160745,2095,2095,2095,2095,0
|
|
20231027,125000,2160745,2095,2095,2095,2095,0
|
|
20231027,124900,2160745,2095,2095,2095,2095,0
|
|
20231027,124800,2160745,2095,2095,2095,2095,0
|
|
20231027,124700,2160745,2095,2095,2095,2095,0
|
|
20231027,124600,2160745,2095,2095,2095,2095,0
|
|
20231027,124500,2160745,2095,2095,2095,2095,0
|
|
20231027,124400,2160745,2095,2095,2095,2095,0
|
|
20231027,124300,2160745,2095,2095,2095,2095,0
|
|
20231027,124200,2160745,2095,2095,2095,2095,0
|
|
20231027,124100,2160745,2095,2095,2095,2095,0
|
|
20231027,124000,2160745,2095,2095,2095,2095,0
|
|
20231027,123900,2160745,2095,2095,2095,2095,0
|
|
20231027,123800,2160745,2095,2095,2095,2095,0
|
|
20231027,123700,2160745,2095,2095,2095,2095,0
|
|
20231027,123600,2160745,2095,2095,2095,2095,0
|
|
20231027,123500,2160745,2095,2095,2095,2095,0
|
|
20231027,123400,2160745,2095,2095,2095,2095,0
|
|
20231027,123300,2160745,2095,2095,2095,2095,0
|
|
20231027,123200,2160745,2095,2095,2095,2095,0
|
|
20231027,123100,2160745,2095,2095,2095,2095,0
|
|
20231027,123000,2160745,2095,2095,2095,2095,0
|
|
20231027,122900,2160745,2095,2095,2095,2095,0
|
|
20231027,122800,2160745,2095,2095,2095,2095,0
|
|
20231027,122700,2160745,2095,2095,2095,2095,0
|
|
20231027,122600,2160745,2095,2095,2095,2095,0
|
|
20231027,122500,2160745,2095,2095,2095,2095,0
|
|
20231027,122400,2160745,2095,2095,2095,2095,0
|
|
20231027,122300,2160745,2095,2095,2095,2095,0
|
|
20231027,122200,2160745,2095,2095,2095,2095,0
|
|
20231027,122100,2160745,2095,2095,2095,2095,0
|
|
20231027,122000,2160745,2095,2095,2095,2095,0
|
|
20231027,121900,2160745,2095,2095,2095,2095,0
|
|
20231027,121800,2160745,2095,2095,2095,2095,0
|
|
20231027,121700,2160745,2095,2095,2095,2095,0
|
|
20231027,121600,2160745,2095,2095,2095,2095,0
|
|
20231027,121500,2160745,2095,2095,2095,2095,0
|
|
20231027,121400,2160745,2095,2095,2095,2095,0
|
|
20231027,121300,2160745,2095,2095,2095,2095,0
|
|
20231027,121200,2160745,2095,2095,2095,2095,0
|
|
20231027,121100,2160745,2095,2095,2095,2095,0
|
|
20231027,121000,2160745,2095,2095,2095,2095,0
|
|
20231027,120900,2160745,2095,2095,2095,2095,0
|
|
20231027,120800,2160745,2095,2095,2095,2095,0
|
|
20231027,120700,2160745,2095,2095,2095,2095,0
|
|
20231027,120600,2160745,2095,2095,2095,2095,0
|
|
20231027,120500,2160745,2095,2095,2095,2095,0
|
|
20231027,120400,2160745,2095,2095,2095,2095,0
|
|
20231027,120300,2160745,2095,2095,2095,2095,0
|
|
20231027,120200,2160745,2095,2095,2095,2095,0
|
|
20231027,120100,2160745,2095,2095,2095,2095,0
|
|
20231027,120000,2160745,2095,2095,2095,2095,0
|
|
20231027,115900,2160745,2095,2095,2095,2095,0
|
|
20231027,115800,2160745,2095,2095,2095,2095,0
|
|
20231027,115700,2160745,2095,2095,2095,2095,0
|
|
20231027,115600,2160745,2095,2095,2095,2095,0
|
|
20231027,115500,2160745,2095,2095,2095,2095,0
|
|
20231027,115400,2160745,2095,2095,2095,2095,0
|
|
20231027,115300,2160745,2095,2095,2095,2095,0
|
|
20231027,115200,2160745,2095,2095,2095,2095,0
|
|
20231027,115100,2160745,2095,2095,2095,2095,0
|
|
20231027,115000,2160745,2095,2095,2095,2095,0
|
|
20231027,114900,2160745,2095,2095,2095,2095,0
|
|
20231027,114800,2160745,2095,2095,2095,2095,0
|
|
20231027,114700,2160745,2095,2095,2095,2095,0
|
|
20231027,114600,2160745,2095,2095,2095,2095,0
|
|
20231027,114500,2160745,2095,2095,2095,2095,0
|
|
20231027,114400,2160745,2095,2095,2095,2095,0
|
|
20231027,114300,2160745,2095,2095,2095,2095,0
|
|
20231027,114200,2160745,2095,2095,2095,2095,0
|
|
20231027,114100,2160745,2095,2095,2095,2095,0
|
|
20231027,114000,2160745,2095,2095,2095,2095,0
|
|
20231027,113900,2160745,2095,2095,2095,2095,0
|
|
20231027,113800,2160745,2095,2095,2095,2095,0
|
|
20231027,113700,2160745,2095,2095,2095,2095,0
|
|
20231027,113600,2160745,2095,2095,2095,2095,0
|
|
20231027,113500,2160745,2095,2095,2095,2095,0
|
|
20231027,113400,2160745,2095,2095,2095,2095,0
|
|
20231027,113300,2160745,2095,2095,2095,2095,0
|
|
20231027,113200,2160745,2095,2095,2095,2095,0
|
|
20231027,113100,2160745,2095,2095,2095,2095,0
|
|
20231027,113000,2160745,2095,2095,2095,2095,1
|
|
20231027,112900,2158650,2095,2095,2095,2095,0
|
|
20231027,112800,2158650,2095,2095,2095,2095,0
|
|
20231027,112700,2158650,2095,2095,2095,2095,0
|
|
20231027,112600,2158650,2095,2095,2095,2095,0
|
|
20231027,112500,2158650,2095,2095,2095,2095,0
|
|
20231027,112400,2158650,2095,2095,2095,2095,0
|
|
20231027,112300,2158650,2095,2095,2095,2095,0
|
|
20231027,112200,2158650,2095,2095,2095,2095,0
|
|
20231027,112100,2158650,2095,2095,2095,2095,0
|
|
20231027,112000,2158650,2095,2095,2095,2095,0
|
|
20231027,111900,2158650,2095,2095,2095,2095,0
|
|
20231027,111800,2158650,2095,2095,2095,2095,0
|
|
20231027,111700,2158650,2095,2095,2095,2095,0
|
|
20231027,111600,2158650,2095,2095,2095,2095,0
|
|
20231027,111500,2158650,2095,2095,2095,2095,0
|
|
20231027,111400,2158650,2095,2095,2095,2095,0
|
|
20231027,111300,2158650,2095,2095,2095,2095,0
|
|
20231027,111200,2158650,2095,2095,2095,2095,0
|
|
20231027,111100,2158650,2095,2095,2095,2095,0
|
|
20231027,111000,2158650,2095,2095,2095,2095,0
|
|
20231027,110900,2158650,2095,2095,2095,2095,0
|
|
20231027,110800,2158650,2095,2095,2095,2095,0
|
|
20231027,110700,2158650,2095,2095,2095,2095,0
|
|
20231027,110600,2158650,2095,2095,2095,2095,0
|
|
20231027,110500,2158650,2095,2095,2095,2095,0
|
|
20231027,110400,2158650,2095,2095,2095,2095,0
|
|
20231027,110300,2158650,2095,2095,2095,2095,0
|
|
20231027,110200,2158650,2095,2095,2095,2095,0
|
|
20231027,110100,2158650,2095,2095,2095,2095,0
|
|
20231027,110000,2158650,2095,2095,2095,2095,0
|
|
20231027,105900,2158650,2095,2095,2095,2095,0
|
|
20231027,105800,2158650,2095,2095,2095,2095,0
|
|
20231027,105700,2158650,2095,2095,2095,2095,0
|
|
20231027,105600,2158650,2095,2095,2095,2095,0
|
|
20231027,105500,2158650,2095,2095,2095,2095,0
|
|
20231027,105400,2158650,2095,2095,2095,2095,0
|
|
20231027,105300,2158650,2095,2095,2095,2095,0
|
|
20231027,105200,2158650,2095,2095,2095,2095,0
|
|
20231027,105100,2158650,2095,2095,2095,2095,0
|
|
20231027,105000,2158650,2095,2095,2095,2095,0
|
|
20231027,104900,2158650,2095,2095,2095,2095,0
|
|
20231027,104800,2158650,2095,2095,2095,2095,0
|
|
20231027,104700,2158650,2095,2095,2095,2095,0
|
|
20231027,104600,2158650,2095,2095,2095,2095,0
|
|
20231027,104500,2158650,2095,2095,2095,2095,0
|
|
20231027,104400,2158650,2095,2095,2095,2095,0
|
|
20231027,104300,2158650,2095,2095,2095,2095,0
|
|
20231027,104200,2158650,2095,2095,2095,2095,0
|
|
20231027,104100,2158650,2095,2095,2095,2095,0
|
|
20231027,104000,2158650,2095,2095,2095,2095,0
|
|
20231027,103900,2158650,2095,2095,2095,2095,0
|
|
20231027,103800,2158650,2095,2095,2095,2095,0
|
|
20231027,103700,2158650,2095,2095,2095,2095,0
|
|
20231027,103600,2158650,2095,2095,2095,2095,0
|
|
20231027,103500,2158650,2095,2095,2095,2095,0
|
|
20231027,103400,2158650,2095,2095,2095,2095,0
|
|
20231027,103300,2158650,2095,2095,2095,2095,30
|
|
20231027,103200,2095800,2075,2075,2075,2075,0
|
|
20231027,103100,2095800,2075,2075,2075,2075,0
|
|
20231027,103000,2095800,2075,2075,2075,2075,0
|
|
20231027,102900,2095800,2075,2090,2090,2075,100
|
|
20231027,102800,1887740,2105,2105,2105,2105,0
|
|
20231027,102700,1887740,2105,2105,2105,2105,0
|
|
20231027,102600,1887740,2105,2105,2105,2105,0
|
|
20231027,102500,1887740,2105,2105,2105,2105,0
|
|
20231027,102400,1887740,2105,2105,2105,2105,0
|
|
20231027,102300,1887740,2105,2105,2105,2105,0
|
|
20231027,102200,1887740,2105,2105,2105,2105,0
|
|
20231027,102100,1887740,2105,2105,2105,2105,0
|
|
20231027,102000,1887740,2105,2105,2105,2105,0
|
|
20231027,101900,1887740,2105,2105,2105,2105,0
|
|
20231027,101800,1887740,2105,2105,2105,2105,0
|
|
20231027,101700,1887740,2105,2105,2105,2105,0
|
|
20231027,101600,1887740,2105,2105,2105,2105,0
|
|
20231027,101500,1887740,2105,2105,2105,2105,0
|
|
20231027,101400,1887740,2105,2105,2105,2105,0
|
|
20231027,101300,1887740,2105,2105,2105,2105,0
|
|
20231027,101200,1887740,2105,2105,2105,2105,0
|
|
20231027,101100,1887740,2105,2105,2105,2105,0
|
|
20231027,101000,1887740,2105,2105,2105,2105,0
|
|
20231027,100900,1887740,2105,2105,2105,2105,0
|
|
20231027,100800,1887740,2105,2105,2105,2105,0
|
|
20231027,100700,1887740,2105,2105,2105,2105,0
|
|
20231027,100600,1887740,2105,2105,2105,2105,0
|
|
20231027,100500,1887740,2105,2105,2105,2105,0
|
|
20231027,100400,1887740,2105,2105,2105,2105,0
|
|
20231027,100300,1887740,2105,2105,2105,2105,0
|
|
20231027,100200,1887740,2105,2105,2105,2105,0
|
|
20231027,100100,1887740,2105,2105,2105,2105,0
|
|
20231027,100000,1887740,2105,2105,2105,2105,0
|
|
20231027,095900,1887740,2105,2105,2105,2105,0
|
|
20231027,095800,1887740,2105,2105,2105,2105,0
|
|
20231027,095700,1887740,2105,2105,2105,2105,0
|
|
20231027,095600,1887740,2105,2105,2105,2105,0
|
|
20231027,095500,1887740,2105,2105,2105,2105,0
|
|
20231027,095400,1887740,2105,2105,2105,2105,0
|
|
20231027,095300,1887740,2105,2105,2105,2105,0
|
|
20231027,095200,1887740,2105,2105,2105,2105,0
|
|
20231027,095100,1887740,2105,2105,2105,2105,0
|
|
20231027,095000,1887740,2105,2105,2105,2105,0
|
|
20231027,094900,1887740,2105,2105,2105,2105,0
|
|
20231027,094800,1887740,2105,2105,2105,2105,0
|
|
20231027,094700,1887740,2105,2105,2105,2105,0
|
|
20231027,094600,1887740,2105,2105,2105,2105,0
|
|
20231027,094500,1887740,2105,2105,2105,2105,0
|
|
20231027,094400,1887740,2105,2105,2105,2105,0
|
|
20231027,094300,1887740,2105,2105,2105,2105,0
|
|
20231027,094200,1887740,2105,2105,2105,2105,0
|
|
20231027,094100,1887740,2105,2105,2105,2105,0
|
|
20231027,094000,1887740,2105,2105,2105,2105,0
|
|
20231027,093900,1887740,2105,2105,2105,2105,0
|
|
20231027,093800,1887740,2105,2105,2105,2105,0
|
|
20231027,093700,1887740,2105,2105,2105,2105,0
|
|
20231027,093600,1887740,2105,2105,2105,2105,0
|
|
20231027,093500,1887740,2105,2105,2105,2105,8
|
|
20231027,093400,1870900,2100,2100,2100,2100,0
|
|
20231027,093300,1870900,2100,2100,2100,2100,0
|
|
20231027,093200,1870900,2100,2100,2100,2100,0
|
|
20231027,093100,1870900,2100,2100,2100,2100,0
|
|
20231027,093000,1870900,2100,2100,2100,2100,2
|
|
20231027,092900,1866700,2100,2100,2100,2100,0
|
|
20231027,092800,1866700,2100,2100,2100,2100,1
|
|
20231027,092700,1864600,2105,2105,2105,2105,20
|
|
20231027,092600,1822500,2100,2100,2100,2100,0
|
|
20231027,092500,1822500,2100,2100,2100,2100,0
|
|
20231027,092400,1822500,2100,2100,2100,2100,2
|
|
20231027,092300,1818300,2100,2095,2100,2095,8
|
|
20231027,092200,1801520,2100,2100,2100,2100,27
|
|
20231027,092100,1744820,2100,2095,2100,2095,13
|
|
20231027,092000,1717555,2100,2105,2105,2100,109
|
|
20231027,091900,1488155,2100,2100,2100,2100,0
|
|
20231027,091800,1488155,2100,2100,2100,2100,0
|
|
20231027,091700,1488155,2100,2100,2100,2100,0
|
|
20231027,091600,1488155,2100,2095,2100,2095,9
|
|
20231027,091500,1469285,2105,2105,2105,2105,0
|
|
20231027,091400,1469285,2105,2100,2105,2100,50
|
|
20231027,091300,1364060,2100,2100,2100,2100,0
|
|
20231027,091200,1364060,2100,2100,2100,2100,20
|
|
20231027,091100,1322060,2100,2085,2100,2085,180
|
|
20231027,091000,944405,2100,2100,2100,2100,0
|
|
20231027,090900,944405,2100,2085,2100,2085,70
|
|
20231027,090800,797750,2100,2100,2100,2100,0
|
|
20231027,090700,797750,2100,2085,2100,2085,90
|
|
20231027,090600,608900,2100,2100,2100,2085,290
|
|
20231027,090500,0,2090,2090,2090,2090,0
|
|
20231027,090400,0,2090,2090,2090,2090,0
|
|
20231027,090300,0,2090,2090,2090,2090,0
|
|
20231027,090200,0,2090,2090,2090,2090,0
|
|
20231027,090100,0,2090,2090,2090,2090,0
|
|
20231027,090000,0,2090,2090,2090,2090,0
|