751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212800,3284915,2085,2085,2085,2085,12
|
|
20231102,212700,3284915,2085,2085,2085,2085,0
|
|
20231102,212600,3284915,2085,2085,2085,2085,0
|
|
20231102,212500,3284915,2085,2085,2085,2085,0
|
|
20231102,212400,3284915,2085,2085,2085,2085,0
|
|
20231102,212300,3284915,2085,2085,2085,2085,0
|
|
20231102,212200,3284915,2085,2085,2085,2085,0
|
|
20231102,212100,3284915,2085,2085,2085,2085,0
|
|
20231102,212000,3284915,2085,2085,2085,2085,0
|
|
20231102,211900,3284915,2085,2085,2085,2085,0
|
|
20231102,211800,3284915,2085,2085,2085,2085,0
|
|
20231102,211700,3284915,2085,2085,2085,2085,0
|
|
20231102,211600,3284915,2085,2085,2085,2085,0
|
|
20231102,211500,3284915,2085,2085,2085,2085,0
|
|
20231102,211400,3284915,2085,2085,2085,2085,0
|
|
20231102,211300,3284915,2085,2085,2085,2085,0
|
|
20231102,211200,3284915,2085,2085,2085,2085,0
|
|
20231102,211100,3284915,2085,2085,2085,2085,0
|
|
20231102,211000,3284915,2085,2085,2085,2085,0
|
|
20231102,210900,3284915,2085,2085,2085,2085,0
|
|
20231102,210800,3284915,2085,2085,2085,2085,0
|
|
20231102,210700,3284915,2085,2085,2085,2085,0
|
|
20231102,210600,3284915,2085,2085,2085,2085,0
|
|
20231102,210500,3284915,2085,2085,2085,2085,0
|
|
20231102,210400,3284915,2085,2085,2085,2085,0
|
|
20231102,210300,3284915,2085,2085,2085,2085,0
|
|
20231102,210200,3284915,2085,2085,2085,2085,0
|
|
20231102,210100,3284915,2085,2085,2085,2085,0
|
|
20231102,210000,3284915,2085,2085,2085,2085,0
|
|
20231102,205900,3284915,2085,2085,2085,2085,0
|
|
20231102,205800,3284915,2085,2085,2085,2085,12
|
|
20231102,205700,3284915,2085,2085,2085,2085,0
|
|
20231102,205600,3284915,2085,2085,2085,2085,0
|
|
20231102,205500,3284915,2085,2085,2085,2085,0
|
|
20231102,205400,3284915,2085,2085,2085,2085,0
|
|
20231102,205300,3284915,2085,2085,2085,2085,0
|
|
20231102,205200,3284915,2085,2085,2085,2085,0
|
|
20231102,205100,3284915,2085,2085,2085,2085,0
|
|
20231102,205000,3284915,2085,2085,2085,2085,0
|
|
20231102,204900,3284915,2085,2085,2085,2085,0
|
|
20231102,204800,3284915,2085,2085,2085,2085,0
|
|
20231102,204700,3284915,2085,2085,2085,2085,0
|
|
20231102,204600,3284915,2085,2085,2085,2085,0
|
|
20231102,204500,3284915,2085,2085,2085,2085,0
|
|
20231102,204400,3284915,2085,2085,2085,2085,0
|
|
20231102,204300,3284915,2085,2085,2085,2085,0
|
|
20231102,204200,3284915,2085,2085,2085,2085,0
|
|
20231102,204100,3284915,2085,2085,2085,2085,0
|
|
20231102,204000,3284915,2085,2085,2085,2085,0
|
|
20231102,203900,3284915,2085,2085,2085,2085,0
|
|
20231102,203800,3284915,2085,2085,2085,2085,0
|
|
20231102,203700,3284915,2085,2085,2085,2085,0
|
|
20231102,203600,3284915,2085,2085,2085,2085,0
|
|
20231102,203500,3284915,2085,2085,2085,2085,0
|
|
20231102,203400,3284915,2085,2085,2085,2085,0
|
|
20231102,203300,3284915,2085,2085,2085,2085,0
|
|
20231102,203200,3284915,2085,2085,2085,2085,0
|
|
20231102,203100,3284915,2085,2085,2085,2085,0
|
|
20231102,203000,3284915,2085,2085,2085,2085,0
|
|
20231102,202900,3284915,2085,2085,2085,2085,0
|
|
20231102,202800,3284915,2085,2085,2085,2085,12
|
|
20231102,202700,3284915,2085,2085,2085,2085,0
|
|
20231102,202600,3284915,2085,2085,2085,2085,0
|
|
20231102,202500,3284915,2085,2085,2085,2085,0
|
|
20231102,202400,3284915,2085,2085,2085,2085,0
|
|
20231102,202300,3284915,2085,2085,2085,2085,0
|
|
20231102,202200,3284915,2085,2085,2085,2085,0
|
|
20231102,202100,3284915,2085,2085,2085,2085,0
|
|
20231102,202000,3284915,2085,2085,2085,2085,0
|
|
20231102,201900,3284915,2085,2085,2085,2085,0
|
|
20231102,201800,3284915,2085,2085,2085,2085,0
|
|
20231102,201700,3284915,2085,2085,2085,2085,0
|
|
20231102,201600,3284915,2085,2085,2085,2085,0
|
|
20231102,201500,3284915,2085,2085,2085,2085,0
|
|
20231102,201400,3284915,2085,2085,2085,2085,0
|
|
20231102,201300,3284915,2085,2085,2085,2085,0
|
|
20231102,201200,3284915,2085,2085,2085,2085,0
|
|
20231102,201100,3284915,2085,2085,2085,2085,0
|
|
20231102,201000,3284915,2085,2085,2085,2085,0
|
|
20231102,200900,3284915,2085,2085,2085,2085,0
|
|
20231102,200800,3284915,2085,2085,2085,2085,0
|
|
20231102,200700,3284915,2085,2085,2085,2085,0
|
|
20231102,200600,3284915,2085,2085,2085,2085,0
|
|
20231102,200500,3284915,2085,2085,2085,2085,0
|
|
20231102,200400,3284915,2085,2085,2085,2085,0
|
|
20231102,200300,3284915,2085,2085,2085,2085,0
|
|
20231102,200200,3284915,2085,2085,2085,2085,0
|
|
20231102,200100,3284915,2085,2085,2085,2085,0
|
|
20231102,200000,3284915,2085,2085,2085,2085,0
|
|
20231102,195900,3284915,2085,2085,2085,2085,0
|
|
20231102,195800,3284915,2085,2085,2085,2085,12
|
|
20231102,195700,3284915,2085,2085,2085,2085,0
|
|
20231102,195600,3284915,2085,2085,2085,2085,0
|
|
20231102,195500,3284915,2085,2085,2085,2085,0
|
|
20231102,195400,3284915,2085,2085,2085,2085,0
|
|
20231102,195300,3284915,2085,2085,2085,2085,0
|
|
20231102,195200,3284915,2085,2085,2085,2085,0
|
|
20231102,195100,3284915,2085,2085,2085,2085,0
|
|
20231102,195000,3284915,2085,2085,2085,2085,0
|
|
20231102,194900,3284915,2085,2085,2085,2085,0
|
|
20231102,194800,3284915,2085,2085,2085,2085,0
|
|
20231102,194700,3284915,2085,2085,2085,2085,0
|
|
20231102,194600,3284915,2085,2085,2085,2085,0
|
|
20231102,194500,3284915,2085,2085,2085,2085,0
|
|
20231102,194400,3284915,2085,2085,2085,2085,0
|
|
20231102,194300,3284915,2085,2085,2085,2085,0
|
|
20231102,194200,3284915,2085,2085,2085,2085,0
|
|
20231102,194100,3284915,2085,2085,2085,2085,0
|
|
20231102,194000,3284915,2085,2085,2085,2085,0
|
|
20231102,193900,3284915,2085,2085,2085,2085,0
|
|
20231102,193800,3284915,2085,2085,2085,2085,0
|
|
20231102,193700,3284915,2085,2085,2085,2085,0
|
|
20231102,193600,3284915,2085,2085,2085,2085,0
|
|
20231102,193500,3284915,2085,2085,2085,2085,0
|
|
20231102,193400,3284915,2085,2085,2085,2085,0
|
|
20231102,193300,3284915,2085,2085,2085,2085,0
|
|
20231102,193200,3284915,2085,2085,2085,2085,0
|
|
20231102,193100,3284915,2085,2085,2085,2085,0
|
|
20231102,193000,3284915,2085,2085,2085,2085,0
|
|
20231102,192900,3284915,2085,2085,2085,2085,0
|
|
20231102,192800,3284915,2085,2085,2085,2085,12
|
|
20231102,192700,3284915,2085,2085,2085,2085,0
|
|
20231102,192600,3284915,2085,2085,2085,2085,0
|
|
20231102,192500,3284915,2085,2085,2085,2085,0
|
|
20231102,192400,3284915,2085,2085,2085,2085,0
|
|
20231102,192300,3284915,2085,2085,2085,2085,0
|
|
20231102,192200,3284915,2085,2085,2085,2085,0
|
|
20231102,192100,3284915,2085,2085,2085,2085,0
|
|
20231102,192000,3284915,2085,2085,2085,2085,0
|
|
20231102,191900,3284915,2085,2085,2085,2085,0
|
|
20231102,191800,3284915,2085,2085,2085,2085,0
|
|
20231102,191700,3284915,2085,2085,2085,2085,0
|
|
20231102,191600,3284915,2085,2085,2085,2085,0
|
|
20231102,191500,3284915,2085,2085,2085,2085,0
|
|
20231102,191400,3284915,2085,2085,2085,2085,0
|
|
20231102,191300,3284915,2085,2085,2085,2085,0
|
|
20231102,191200,3284915,2085,2085,2085,2085,0
|
|
20231102,191100,3284915,2085,2085,2085,2085,0
|
|
20231102,191000,3284915,2085,2085,2085,2085,0
|
|
20231102,190900,3284915,2085,2085,2085,2085,0
|
|
20231102,190800,3284915,2085,2085,2085,2085,0
|
|
20231102,190700,3284915,2085,2085,2085,2085,0
|
|
20231102,190600,3284915,2085,2085,2085,2085,0
|
|
20231102,190500,3284915,2085,2085,2085,2085,0
|
|
20231102,190400,3284915,2085,2085,2085,2085,0
|
|
20231102,190300,3284915,2085,2085,2085,2085,0
|
|
20231102,190200,3284915,2085,2085,2085,2085,0
|
|
20231102,190100,3284915,2085,2085,2085,2085,0
|
|
20231102,190000,3284915,2085,2085,2085,2085,0
|
|
20231102,185900,3284915,2085,2085,2085,2085,0
|
|
20231102,185800,3284915,2085,2085,2085,2085,12
|
|
20231102,185700,3284915,2085,2085,2085,2085,0
|
|
20231102,185600,3284915,2085,2085,2085,2085,0
|
|
20231102,185500,3284915,2085,2085,2085,2085,0
|
|
20231102,185400,3284915,2085,2085,2085,2085,0
|
|
20231102,185300,3284915,2085,2085,2085,2085,0
|
|
20231102,185200,3284915,2085,2085,2085,2085,0
|
|
20231102,185100,3284915,2085,2085,2085,2085,0
|
|
20231102,185000,3284915,2085,2085,2085,2085,0
|
|
20231102,184900,3284915,2085,2085,2085,2085,0
|
|
20231102,184800,3284915,2085,2085,2085,2085,0
|
|
20231102,184700,3284915,2085,2085,2085,2085,0
|
|
20231102,184600,3284915,2085,2085,2085,2085,0
|
|
20231102,184500,3284915,2085,2085,2085,2085,0
|
|
20231102,184400,3284915,2085,2085,2085,2085,0
|
|
20231102,184300,3284915,2085,2085,2085,2085,0
|
|
20231102,184200,3284915,2085,2085,2085,2085,0
|
|
20231102,184100,3284915,2085,2085,2085,2085,0
|
|
20231102,184000,3284915,2085,2085,2085,2085,0
|
|
20231102,183900,3284915,2085,2085,2085,2085,0
|
|
20231102,183800,3284915,2085,2085,2085,2085,0
|
|
20231102,183700,3284915,2085,2085,2085,2085,0
|
|
20231102,183600,3284915,2085,2085,2085,2085,0
|
|
20231102,183500,3284915,2085,2085,2085,2085,0
|
|
20231102,183400,3284915,2085,2085,2085,2085,0
|
|
20231102,183300,3284915,2085,2085,2085,2085,0
|
|
20231102,183200,3284915,2085,2085,2085,2085,0
|
|
20231102,183100,3284915,2085,2085,2085,2085,0
|
|
20231102,183000,3284915,2085,2085,2085,2085,0
|
|
20231102,182900,3284915,2085,2085,2085,2085,0
|
|
20231102,182800,3284915,2085,2085,2085,2085,12
|
|
20231102,182700,3284915,2085,2085,2085,2085,0
|
|
20231102,182600,3284915,2085,2085,2085,2085,0
|
|
20231102,182500,3284915,2085,2085,2085,2085,0
|
|
20231102,182400,3284915,2085,2085,2085,2085,0
|
|
20231102,182300,3284915,2085,2085,2085,2085,0
|
|
20231102,182200,3284915,2085,2085,2085,2085,0
|
|
20231102,182100,3284915,2085,2085,2085,2085,0
|
|
20231102,182000,3284915,2085,2085,2085,2085,0
|
|
20231102,181900,3284915,2085,2085,2085,2085,0
|
|
20231102,181800,3284915,2085,2085,2085,2085,0
|
|
20231102,181700,3284915,2085,2085,2085,2085,0
|
|
20231102,181600,3284915,2085,2085,2085,2085,0
|
|
20231102,181500,3284915,2085,2085,2085,2085,0
|
|
20231102,181400,3284915,2085,2085,2085,2085,0
|
|
20231102,181300,3284915,2085,2085,2085,2085,0
|
|
20231102,181200,3284915,2085,2085,2085,2085,0
|
|
20231102,181100,3284915,2085,2085,2085,2085,0
|
|
20231102,181000,3284915,2085,2085,2085,2085,0
|
|
20231102,180900,3284915,2085,2085,2085,2085,0
|
|
20231102,180800,3284915,2085,2085,2085,2085,0
|
|
20231102,180700,3284915,2085,2085,2085,2085,0
|
|
20231102,180600,3284915,2085,2085,2085,2085,0
|
|
20231102,180500,3284915,2085,2085,2085,2085,0
|
|
20231102,180400,3284915,2085,2085,2085,2085,0
|
|
20231102,180300,3284915,2085,2085,2085,2085,0
|
|
20231102,180200,3284915,2085,2085,2085,2085,0
|
|
20231102,180100,3284915,2085,2085,2085,2085,0
|
|
20231102,180000,3284915,2085,2085,2085,2085,0
|
|
20231102,175900,3284915,2085,2085,2085,2085,0
|
|
20231102,175800,3284915,2085,2085,2085,2085,12
|
|
20231102,175700,3284915,2085,2085,2085,2085,0
|
|
20231102,175600,3284915,2085,2085,2085,2085,0
|
|
20231102,175500,3284915,2085,2085,2085,2085,0
|
|
20231102,175400,3284915,2085,2085,2085,2085,0
|
|
20231102,175300,3284915,2085,2085,2085,2085,0
|
|
20231102,175200,3284915,2085,2085,2085,2085,0
|
|
20231102,175100,3284915,2085,2085,2085,2085,0
|
|
20231102,175000,3284915,2085,2085,2085,2085,0
|
|
20231102,174900,3284915,2085,2085,2085,2085,0
|
|
20231102,174800,3284915,2085,2085,2085,2085,0
|
|
20231102,174700,3284915,2085,2085,2085,2085,0
|
|
20231102,174600,3284915,2085,2085,2085,2085,0
|
|
20231102,174500,3284915,2085,2085,2085,2085,0
|
|
20231102,174400,3284915,2085,2085,2085,2085,0
|
|
20231102,174300,3284915,2085,2085,2085,2085,0
|
|
20231102,174200,3284915,2085,2085,2085,2085,0
|
|
20231102,174100,3284915,2085,2085,2085,2085,0
|
|
20231102,174000,3284915,2085,2085,2085,2085,0
|
|
20231102,173900,3284915,2085,2085,2085,2085,0
|
|
20231102,173800,3284915,2085,2085,2085,2085,0
|
|
20231102,173700,3284915,2085,2085,2085,2085,0
|
|
20231102,173600,3284915,2085,2085,2085,2085,0
|
|
20231102,173500,3284915,2085,2085,2085,2085,0
|
|
20231102,173400,3284915,2085,2085,2085,2085,0
|
|
20231102,173300,3284915,2085,2085,2085,2085,0
|
|
20231102,173200,3284915,2085,2085,2085,2085,0
|
|
20231102,173100,3284915,2085,2085,2085,2085,0
|
|
20231102,173000,3284915,2085,2085,2085,2085,0
|
|
20231102,172900,3284915,2085,2085,2085,2085,0
|
|
20231102,172800,3284915,2085,2085,2085,2085,12
|
|
20231102,172700,3284915,2085,2085,2085,2085,0
|
|
20231102,172600,3284915,2085,2085,2085,2085,0
|
|
20231102,172500,3284915,2085,2085,2085,2085,0
|
|
20231102,172400,3284915,2085,2085,2085,2085,0
|
|
20231102,172300,3284915,2085,2085,2085,2085,0
|
|
20231102,172200,3284915,2085,2085,2085,2085,0
|
|
20231102,172100,3284915,2085,2085,2085,2085,0
|
|
20231102,172000,3284915,2085,2085,2085,2085,0
|
|
20231102,171900,3284915,2085,2085,2085,2085,0
|
|
20231102,171800,3284915,2085,2085,2085,2085,0
|
|
20231102,171700,3284915,2085,2085,2085,2085,0
|
|
20231102,171600,3284915,2085,2085,2085,2085,0
|
|
20231102,171500,3284915,2085,2085,2085,2085,0
|
|
20231102,171400,3284915,2085,2085,2085,2085,0
|
|
20231102,171300,3284915,2085,2085,2085,2085,0
|
|
20231102,171200,3284915,2085,2085,2085,2085,0
|
|
20231102,171100,3284915,2085,2085,2085,2085,0
|
|
20231102,171000,3284915,2085,2085,2085,2085,0
|
|
20231102,170900,3284915,2085,2085,2085,2085,0
|
|
20231102,170800,3284915,2085,2085,2085,2085,0
|
|
20231102,170700,3284915,2085,2085,2085,2085,0
|
|
20231102,170600,3284915,2085,2085,2085,2085,0
|
|
20231102,170500,3284915,2085,2085,2085,2085,0
|
|
20231102,170400,3284915,2085,2085,2085,2085,0
|
|
20231102,170300,3284915,2085,2085,2085,2085,0
|
|
20231102,170200,3284915,2085,2085,2085,2085,0
|
|
20231102,170100,3284915,2085,2085,2085,2085,0
|
|
20231102,170000,3284915,2085,2085,2085,2085,0
|
|
20231102,165900,3284915,2085,2085,2085,2085,0
|
|
20231102,165800,3284915,2085,2085,2085,2085,12
|
|
20231102,165700,3284915,2085,2085,2085,2085,0
|
|
20231102,165600,3284915,2085,2085,2085,2085,0
|
|
20231102,165500,3284915,2085,2085,2085,2085,0
|
|
20231102,165400,3284915,2085,2085,2085,2085,0
|
|
20231102,165300,3284915,2085,2085,2085,2085,0
|
|
20231102,165200,3284915,2085,2085,2085,2085,0
|
|
20231102,165100,3284915,2085,2085,2085,2085,0
|
|
20231102,165000,3284915,2085,2085,2085,2085,0
|
|
20231102,164900,3284915,2085,2085,2085,2085,0
|
|
20231102,164800,3284915,2085,2085,2085,2085,0
|
|
20231102,164700,3284915,2085,2085,2085,2085,0
|
|
20231102,164600,3284915,2085,2085,2085,2085,0
|
|
20231102,164500,3284915,2085,2085,2085,2085,0
|
|
20231102,164400,3284915,2085,2085,2085,2085,0
|
|
20231102,164300,3284915,2085,2085,2085,2085,0
|
|
20231102,164200,3284915,2085,2085,2085,2085,0
|
|
20231102,164100,3284915,2085,2085,2085,2085,0
|
|
20231102,164000,3284915,2085,2085,2085,2085,0
|
|
20231102,163900,3284915,2085,2085,2085,2085,0
|
|
20231102,163800,3284915,2085,2085,2085,2085,0
|
|
20231102,163700,3284915,2085,2085,2085,2085,0
|
|
20231102,163600,3284915,2085,2085,2085,2085,0
|
|
20231102,163500,3284915,2085,2085,2085,2085,0
|
|
20231102,163400,3284915,2085,2085,2085,2085,0
|
|
20231102,163300,3284915,2085,2085,2085,2085,0
|
|
20231102,163200,3284915,2085,2085,2085,2085,0
|
|
20231102,163100,3284915,2085,2085,2085,2085,0
|
|
20231102,163000,3284915,2085,2085,2085,2085,0
|
|
20231102,162900,3284915,2085,2085,2085,2085,0
|
|
20231102,162800,3284915,2085,2085,2085,2085,12
|
|
20231102,162700,3284915,2085,2085,2085,2085,0
|
|
20231102,162600,3284915,2085,2085,2085,2085,0
|
|
20231102,162500,3284915,2085,2085,2085,2085,0
|
|
20231102,162400,3284915,2085,2085,2085,2085,0
|
|
20231102,162300,3284915,2085,2085,2085,2085,0
|
|
20231102,162200,3284915,2085,2085,2085,2085,0
|
|
20231102,162100,3284915,2085,2085,2085,2085,0
|
|
20231102,162000,3284915,2085,2085,2085,2085,0
|
|
20231102,161900,3284915,2085,2085,2085,2085,0
|
|
20231102,161800,3284915,2085,2085,2085,2085,0
|
|
20231102,161700,3284915,2085,2085,2085,2085,0
|
|
20231102,161600,3284915,2085,2085,2085,2085,0
|
|
20231102,161500,3284915,2085,2085,2085,2085,0
|
|
20231102,161400,3284915,2085,2085,2085,2085,0
|
|
20231102,161300,3284915,2085,2085,2085,2085,0
|
|
20231102,161200,3284915,2085,2085,2085,2085,0
|
|
20231102,161100,3284915,2085,2085,2085,2085,0
|
|
20231102,161000,3284915,2085,2085,2085,2085,0
|
|
20231102,160900,3284915,2085,2085,2085,2085,0
|
|
20231102,160800,3284915,2085,2085,2085,2085,0
|
|
20231102,160700,3284915,2085,2085,2085,2085,0
|
|
20231102,160600,3284915,2085,2085,2085,2085,0
|
|
20231102,160500,3284915,2085,2085,2085,2085,0
|
|
20231102,160400,3284915,2085,2085,2085,2085,0
|
|
20231102,160300,3284915,2085,2085,2085,2085,0
|
|
20231102,160200,3284915,2085,2085,2085,2085,0
|
|
20231102,160100,3284915,2085,2085,2085,2085,0
|
|
20231102,160000,3284915,2085,2085,2085,2085,0
|
|
20231102,155900,3284915,2085,2085,2085,2085,0
|
|
20231102,155800,3284915,2085,2085,2085,2085,12
|
|
20231102,155700,3284915,2085,2085,2085,2085,0
|
|
20231102,155600,3284915,2085,2085,2085,2085,0
|
|
20231102,155500,3284915,2085,2085,2085,2085,0
|
|
20231102,155400,3284915,2085,2085,2085,2085,0
|
|
20231102,155300,3284915,2085,2085,2085,2085,0
|
|
20231102,155200,3284915,2085,2085,2085,2085,0
|
|
20231102,155100,3284915,2085,2085,2085,2085,0
|
|
20231102,155000,3284915,2085,2085,2085,2085,0
|
|
20231102,154900,3284915,2085,2085,2085,2085,0
|
|
20231102,154800,3284915,2085,2085,2085,2085,0
|
|
20231102,154700,3284915,2085,2085,2085,2085,0
|
|
20231102,154600,3284915,2085,2085,2085,2085,0
|
|
20231102,154500,3284915,2085,2085,2085,2085,0
|
|
20231102,154400,3284915,2085,2085,2085,2085,0
|
|
20231102,154300,3284915,2085,2085,2085,2085,0
|
|
20231102,154200,3284915,2085,2085,2085,2085,0
|
|
20231102,154100,3284915,2085,2085,2085,2085,0
|
|
20231102,154000,3284915,2085,2085,2085,2085,0
|
|
20231102,153900,3284915,2085,2085,2085,2085,0
|
|
20231102,153800,3284915,2085,2085,2085,2085,0
|
|
20231102,153700,3284915,2085,2085,2085,2085,0
|
|
20231102,153600,3284915,2085,2085,2085,2085,0
|
|
20231102,153500,3284915,2085,2085,2085,2085,0
|
|
20231102,153400,3284915,2085,2085,2085,2085,0
|
|
20231102,153300,3284915,2085,2085,2085,2085,0
|
|
20231102,153200,3284915,2085,2085,2085,2085,0
|
|
20231102,153100,3284915,2085,2085,2085,2085,0
|
|
20231102,153000,3284915,2085,2085,2085,2085,12
|
|
20231102,152900,3259895,2085,2085,2085,2085,0
|
|
20231102,152800,3259895,2085,2085,2085,2085,0
|
|
20231102,152700,3259895,2085,2085,2085,2085,0
|
|
20231102,152600,3259895,2085,2085,2085,2085,0
|
|
20231102,152500,3259895,2085,2085,2085,2085,0
|
|
20231102,152400,3259895,2085,2085,2085,2085,0
|
|
20231102,152300,3259895,2085,2085,2085,2085,0
|
|
20231102,152200,3259895,2085,2085,2085,2085,0
|
|
20231102,152100,3259895,2085,2085,2085,2085,0
|
|
20231102,152000,3259895,2085,2085,2085,2085,0
|
|
20231102,151900,3259895,2085,2085,2085,2085,0
|
|
20231102,151800,3259895,2085,2085,2085,2085,0
|
|
20231102,151700,3259895,2085,2085,2085,2085,0
|
|
20231102,151600,3259895,2085,2085,2085,2085,0
|
|
20231102,151500,3259895,2085,2085,2085,2085,0
|
|
20231102,151400,3259895,2085,2085,2085,2085,0
|
|
20231102,151300,3259895,2085,2085,2085,2085,0
|
|
20231102,151200,3259895,2085,2085,2085,2085,0
|
|
20231102,151100,3259895,2085,2085,2085,2085,0
|
|
20231102,151000,3259895,2085,2085,2085,2085,0
|
|
20231102,150900,3259895,2085,2085,2085,2085,0
|
|
20231102,150800,3259895,2085,2085,2085,2085,0
|
|
20231102,150700,3259895,2085,2085,2085,2085,0
|
|
20231102,150600,3259895,2085,2085,2085,2085,0
|
|
20231102,150500,3259895,2085,2085,2085,2085,0
|
|
20231102,150400,3259895,2085,2085,2085,2085,0
|
|
20231102,150300,3259895,2085,2085,2085,2085,0
|
|
20231102,150200,3259895,2085,2085,2085,2085,0
|
|
20231102,150100,3259895,2085,2085,2085,2085,0
|
|
20231102,150000,3259895,2085,2085,2085,2085,0
|
|
20231102,145900,3259895,2085,2085,2085,2085,0
|
|
20231102,145800,3259895,2085,2085,2085,2085,0
|
|
20231102,145700,3259895,2085,2085,2085,2085,0
|
|
20231102,145600,3259895,2085,2085,2085,2085,0
|
|
20231102,145500,3259895,2085,2085,2085,2085,0
|
|
20231102,145400,3259895,2085,2085,2085,2085,0
|
|
20231102,145300,3259895,2085,2085,2085,2085,0
|
|
20231102,145200,3259895,2085,2085,2085,2085,0
|
|
20231102,145100,3259895,2085,2085,2085,2085,0
|
|
20231102,145000,3259895,2085,2085,2085,2085,0
|
|
20231102,144900,3259895,2085,2085,2085,2085,0
|
|
20231102,144800,3259895,2085,2085,2085,2085,0
|
|
20231102,144700,3259895,2085,2085,2085,2085,0
|
|
20231102,144600,3259895,2085,2085,2085,2085,0
|
|
20231102,144500,3259895,2085,2085,2085,2085,0
|
|
20231102,144400,3259895,2085,2085,2085,2085,0
|
|
20231102,144300,3259895,2085,2085,2085,2085,0
|
|
20231102,144200,3259895,2085,2085,2085,2085,0
|
|
20231102,144100,3259895,2085,2085,2085,2085,0
|
|
20231102,144000,3259895,2085,2085,2085,2085,0
|
|
20231102,143900,3259895,2085,2085,2085,2085,0
|
|
20231102,143800,3259895,2085,2085,2085,2085,0
|
|
20231102,143700,3259895,2085,2085,2085,2085,0
|
|
20231102,143600,3259895,2085,2085,2085,2085,0
|
|
20231102,143500,3259895,2085,2085,2085,2085,0
|
|
20231102,143400,3259895,2085,2085,2085,2085,0
|
|
20231102,143300,3259895,2085,2085,2085,2085,0
|
|
20231102,143200,3259895,2085,2085,2085,2085,0
|
|
20231102,143100,3259895,2085,2085,2085,2085,0
|
|
20231102,143000,3259895,2085,2085,2085,2085,0
|
|
20231102,142900,3259895,2085,2085,2085,2085,0
|
|
20231102,142800,3259895,2085,2085,2085,2085,0
|
|
20231102,142700,3259895,2085,2085,2085,2085,0
|
|
20231102,142600,3259895,2085,2085,2085,2085,0
|
|
20231102,142500,3259895,2085,2085,2085,2085,0
|
|
20231102,142400,3259895,2085,2085,2085,2085,0
|
|
20231102,142300,3259895,2085,2085,2085,2085,0
|
|
20231102,142200,3259895,2085,2085,2085,2085,0
|
|
20231102,142100,3259895,2085,2085,2085,2085,0
|
|
20231102,142000,3259895,2085,2085,2085,2085,0
|
|
20231102,141900,3259895,2085,2085,2085,2085,0
|
|
20231102,141800,3259895,2085,2085,2085,2085,0
|
|
20231102,141700,3259895,2085,2085,2085,2085,0
|
|
20231102,141600,3259895,2085,2085,2085,2085,0
|
|
20231102,141500,3259895,2085,2085,2085,2085,0
|
|
20231102,141400,3259895,2085,2085,2085,2085,0
|
|
20231102,141300,3259895,2085,2085,2085,2085,0
|
|
20231102,141200,3259895,2085,2085,2085,2085,0
|
|
20231102,141100,3259895,2085,2085,2085,2085,0
|
|
20231102,141000,3259895,2085,2085,2085,2085,0
|
|
20231102,140900,3259895,2085,2085,2085,2085,0
|
|
20231102,140800,3259895,2085,2085,2085,2085,0
|
|
20231102,140700,3259895,2085,2085,2085,2085,0
|
|
20231102,140600,3259895,2085,2085,2085,2085,0
|
|
20231102,140500,3259895,2085,2085,2085,2085,0
|
|
20231102,140400,3259895,2085,2085,2085,2085,0
|
|
20231102,140300,3259895,2085,2085,2085,2085,0
|
|
20231102,140200,3259895,2085,2085,2085,2085,0
|
|
20231102,140100,3259895,2085,2085,2085,2085,0
|
|
20231102,140000,3259895,2085,2085,2085,2085,0
|
|
20231102,135900,3259895,2085,2085,2085,2085,0
|
|
20231102,135800,3259895,2085,2085,2085,2085,0
|
|
20231102,135700,3259895,2085,2085,2085,2085,0
|
|
20231102,135600,3259895,2085,2085,2085,2085,0
|
|
20231102,135500,3259895,2085,2085,2085,2085,0
|
|
20231102,135400,3259895,2085,2085,2085,2085,0
|
|
20231102,135300,3259895,2085,2085,2085,2085,0
|
|
20231102,135200,3259895,2085,2085,2085,2085,0
|
|
20231102,135100,3259895,2085,2085,2085,2085,0
|
|
20231102,135000,3259895,2085,2085,2085,2085,0
|
|
20231102,134900,3259895,2085,2085,2085,2085,0
|
|
20231102,134800,3259895,2085,2085,2085,2085,0
|
|
20231102,134700,3259895,2085,2085,2085,2085,0
|
|
20231102,134600,3259895,2085,2085,2085,2085,0
|
|
20231102,134500,3259895,2085,2085,2085,2085,0
|
|
20231102,134400,3259895,2085,2085,2085,2085,0
|
|
20231102,134300,3259895,2085,2085,2085,2085,0
|
|
20231102,134200,3259895,2085,2085,2085,2085,0
|
|
20231102,134100,3259895,2085,2085,2085,2085,0
|
|
20231102,134000,3259895,2085,2085,2085,2085,0
|
|
20231102,133900,3259895,2085,2085,2085,2085,0
|
|
20231102,133800,3259895,2085,2085,2085,2085,0
|
|
20231102,133700,3259895,2085,2085,2085,2085,0
|
|
20231102,133600,3259895,2085,2085,2085,2085,0
|
|
20231102,133500,3259895,2085,2085,2085,2085,0
|
|
20231102,133400,3259895,2085,2085,2085,2085,0
|
|
20231102,133300,3259895,2085,2085,2085,2085,0
|
|
20231102,133200,3259895,2085,2085,2085,2085,0
|
|
20231102,133100,3259895,2085,2085,2085,2085,0
|
|
20231102,133000,3259895,2085,2085,2085,2085,0
|
|
20231102,132900,3259895,2085,2085,2085,2085,0
|
|
20231102,132800,3259895,2085,2085,2085,2085,0
|
|
20231102,132700,3259895,2085,2085,2085,2085,0
|
|
20231102,132600,3259895,2085,2085,2085,2085,0
|
|
20231102,132500,3259895,2085,2085,2085,2085,0
|
|
20231102,132400,3259895,2085,2085,2085,2085,0
|
|
20231102,132300,3259895,2085,2085,2085,2085,0
|
|
20231102,132200,3259895,2085,2085,2085,2085,0
|
|
20231102,132100,3259895,2085,2085,2085,2085,0
|
|
20231102,132000,3259895,2085,2085,2085,2085,0
|
|
20231102,131900,3259895,2085,2085,2085,2085,0
|
|
20231102,131800,3259895,2085,2085,2085,2085,0
|
|
20231102,131700,3259895,2085,2085,2085,2085,0
|
|
20231102,131600,3259895,2085,2085,2085,2085,0
|
|
20231102,131500,3259895,2085,2085,2085,2085,0
|
|
20231102,131400,3259895,2085,2085,2085,2085,0
|
|
20231102,131300,3259895,2085,2085,2085,2085,0
|
|
20231102,131200,3259895,2085,2085,2085,2085,0
|
|
20231102,131100,3259895,2085,2085,2085,2085,0
|
|
20231102,131000,3259895,2085,2085,2085,2085,0
|
|
20231102,130900,3259895,2085,2085,2085,2085,0
|
|
20231102,130800,3259895,2085,2085,2085,2085,0
|
|
20231102,130700,3259895,2085,2085,2085,2085,0
|
|
20231102,130600,3259895,2085,2085,2085,2085,0
|
|
20231102,130500,3259895,2085,2085,2085,2085,0
|
|
20231102,130400,3259895,2085,2085,2085,2085,0
|
|
20231102,130300,3259895,2085,2085,2085,2085,0
|
|
20231102,130200,3259895,2085,2085,2085,2085,0
|
|
20231102,130100,3259895,2085,2085,2085,2085,0
|
|
20231102,130000,3259895,2085,2085,2085,2085,0
|
|
20231102,125900,3259895,2085,2085,2085,2085,0
|
|
20231102,125800,3259895,2085,2085,2085,2085,0
|
|
20231102,125700,3259895,2085,2085,2085,2085,0
|
|
20231102,125600,3259895,2085,2085,2085,2085,0
|
|
20231102,125500,3259895,2085,2085,2085,2085,0
|
|
20231102,125400,3259895,2085,2085,2085,2085,0
|
|
20231102,125300,3259895,2085,2085,2085,2085,0
|
|
20231102,125200,3259895,2085,2085,2085,2085,0
|
|
20231102,125100,3259895,2085,2085,2085,2085,0
|
|
20231102,125000,3259895,2085,2085,2085,2085,10
|
|
20231102,124900,3239045,2090,2090,2090,2090,0
|
|
20231102,124800,3239045,2090,2090,2090,2090,0
|
|
20231102,124700,3239045,2090,2090,2090,2090,0
|
|
20231102,124600,3239045,2090,2090,2090,2090,0
|
|
20231102,124500,3239045,2090,2090,2090,2090,738
|
|
20231102,124400,1696625,2085,2085,2085,2085,0
|
|
20231102,124300,1696625,2085,2085,2085,2085,0
|
|
20231102,124200,1696625,2085,2085,2085,2085,0
|
|
20231102,124100,1696625,2085,2085,2085,2085,0
|
|
20231102,124000,1696625,2085,2085,2085,2085,0
|
|
20231102,123900,1696625,2085,2085,2085,2085,0
|
|
20231102,123800,1696625,2085,2085,2085,2085,0
|
|
20231102,123700,1696625,2085,2085,2085,2085,0
|
|
20231102,123600,1696625,2085,2085,2085,2085,0
|
|
20231102,123500,1696625,2085,2085,2085,2085,0
|
|
20231102,123400,1696625,2085,2085,2085,2085,0
|
|
20231102,123300,1696625,2085,2085,2085,2085,0
|
|
20231102,123200,1696625,2085,2085,2085,2085,0
|
|
20231102,123100,1696625,2085,2085,2085,2085,0
|
|
20231102,123000,1696625,2085,2085,2085,2085,0
|
|
20231102,122900,1696625,2085,2085,2085,2085,0
|
|
20231102,122800,1696625,2085,2085,2085,2085,0
|
|
20231102,122700,1696625,2085,2085,2085,2085,0
|
|
20231102,122600,1696625,2085,2085,2085,2085,0
|
|
20231102,122500,1696625,2085,2085,2085,2085,0
|
|
20231102,122400,1696625,2085,2085,2085,2085,0
|
|
20231102,122300,1696625,2085,2085,2085,2085,0
|
|
20231102,122200,1696625,2085,2085,2085,2085,0
|
|
20231102,122100,1696625,2085,2085,2085,2085,0
|
|
20231102,122000,1696625,2085,2085,2085,2085,0
|
|
20231102,121900,1696625,2085,2085,2085,2085,0
|
|
20231102,121800,1696625,2085,2085,2085,2085,0
|
|
20231102,121700,1696625,2085,2085,2085,2085,262
|
|
20231102,121600,1150355,2080,2080,2080,2080,0
|
|
20231102,121500,1150355,2080,2080,2080,2080,0
|
|
20231102,121400,1150355,2080,2080,2080,2080,0
|
|
20231102,121300,1150355,2080,2080,2080,2080,0
|
|
20231102,121200,1150355,2080,2080,2080,2080,0
|
|
20231102,121100,1150355,2080,2080,2080,2080,0
|
|
20231102,121000,1150355,2080,2080,2080,2080,0
|
|
20231102,120900,1150355,2080,2080,2080,2080,0
|
|
20231102,120800,1150355,2080,2080,2080,2080,0
|
|
20231102,120700,1150355,2080,2080,2080,2080,0
|
|
20231102,120600,1150355,2080,2080,2080,2080,0
|
|
20231102,120500,1150355,2080,2080,2080,2080,0
|
|
20231102,120400,1150355,2080,2080,2080,2080,0
|
|
20231102,120300,1150355,2080,2080,2080,2080,0
|
|
20231102,120200,1150355,2080,2080,2080,2080,0
|
|
20231102,120100,1150355,2080,2080,2080,2080,0
|
|
20231102,120000,1150355,2080,2080,2080,2080,0
|
|
20231102,115900,1150355,2080,2080,2080,2080,3
|
|
20231102,115800,1144115,2080,2080,2080,2080,3
|
|
20231102,115700,1137875,2080,2080,2080,2080,3
|
|
20231102,115600,1131635,2080,2080,2080,2080,3
|
|
20231102,115500,1125395,2080,2080,2080,2080,6
|
|
20231102,115400,1112915,2080,2080,2080,2080,3
|
|
20231102,115300,1106675,2080,2080,2080,2080,3
|
|
20231102,115200,1100435,2080,2080,2080,2080,3
|
|
20231102,115100,1094195,2080,2080,2080,2080,3
|
|
20231102,115000,1087955,2080,2080,2080,2080,3
|
|
20231102,114900,1081715,2080,2080,2080,2080,3
|
|
20231102,114800,1075475,2080,2080,2080,2080,3
|
|
20231102,114700,1069235,2080,2080,2080,2080,6
|
|
20231102,114600,1056755,2080,2080,2080,2080,3
|
|
20231102,114500,1050515,2080,2080,2080,2080,3
|
|
20231102,114400,1044275,2080,2080,2080,2080,3
|
|
20231102,114300,1038035,2080,2080,2080,2080,3
|
|
20231102,114200,1031795,2080,2080,2080,2080,3
|
|
20231102,114100,1025555,2080,2080,2080,2080,3
|
|
20231102,114000,1019315,2080,2080,2080,2080,3
|
|
20231102,113900,1013075,2080,2080,2080,2080,6
|
|
20231102,113800,1000595,2080,2080,2080,2080,3
|
|
20231102,113700,994355,2080,2080,2080,2080,3
|
|
20231102,113600,988115,2080,2080,2080,2080,3
|
|
20231102,113500,981875,2080,2080,2080,2080,3
|
|
20231102,113400,975635,2080,2080,2080,2080,3
|
|
20231102,113300,969395,2080,2080,2080,2080,3
|
|
20231102,113200,963155,2080,2080,2080,2080,3
|
|
20231102,113100,956915,2080,2080,2080,2080,6
|
|
20231102,113000,944435,2080,2080,2080,2080,3
|
|
20231102,112900,938195,2080,2080,2080,2080,3
|
|
20231102,112800,931955,2080,2080,2080,2080,3
|
|
20231102,112700,925715,2080,2080,2080,2080,3
|
|
20231102,112600,919475,2080,2080,2080,2080,3
|
|
20231102,112500,913235,2080,2080,2080,2080,3
|
|
20231102,112400,906995,2080,2080,2080,2080,3
|
|
20231102,112300,900755,2080,2080,2080,2080,6
|
|
20231102,112200,888275,2080,2080,2080,2080,3
|
|
20231102,112100,882035,2080,2080,2080,2080,3
|
|
20231102,112000,875795,2080,2080,2080,2080,3
|
|
20231102,111900,869555,2080,2080,2080,2080,3
|
|
20231102,111800,863315,2080,2080,2080,2080,3
|
|
20231102,111700,857075,2080,2080,2080,2080,3
|
|
20231102,111600,850835,2080,2080,2080,2080,4
|
|
20231102,111500,842515,2075,2075,2075,2075,6
|
|
20231102,111400,830065,2075,2075,2075,2075,3
|
|
20231102,111300,823840,2075,2075,2075,2075,3
|
|
20231102,111200,817615,2075,2075,2075,2075,3
|
|
20231102,111100,811390,2075,2075,2075,2075,3
|
|
20231102,111000,805165,2075,2075,2075,2075,3
|
|
20231102,110900,798940,2075,2075,2075,2075,3
|
|
20231102,110800,792715,2075,2075,2075,2075,3
|
|
20231102,110700,786490,2075,2075,2075,2075,6
|
|
20231102,110600,774040,2075,2075,2075,2075,3
|
|
20231102,110500,767815,2075,2075,2075,2075,3
|
|
20231102,110400,761590,2075,2075,2075,2075,3
|
|
20231102,110300,755365,2075,2075,2075,2075,3
|
|
20231102,110200,749140,2075,2075,2075,2075,3
|
|
20231102,110100,742915,2075,2075,2075,2075,3
|
|
20231102,110000,736690,2075,2075,2075,2075,3
|
|
20231102,105900,730465,2075,2075,2075,2075,6
|
|
20231102,105800,718015,2075,2075,2075,2075,3
|
|
20231102,105700,711790,2075,2075,2075,2075,3
|
|
20231102,105600,705565,2075,2075,2075,2075,3
|
|
20231102,105500,699340,2075,2075,2075,2075,3
|
|
20231102,105400,693115,2075,2075,2075,2075,6
|
|
20231102,105300,680665,2075,2075,2075,2075,3
|
|
20231102,105200,674440,2075,2075,2075,2075,3
|
|
20231102,105100,668215,2075,2075,2075,2075,6
|
|
20231102,105000,655765,2075,2075,2075,2075,3
|
|
20231102,104900,649540,2075,2075,2075,2075,3
|
|
20231102,104800,643315,2075,2075,2075,2075,0
|
|
20231102,104700,643315,2075,2075,2075,2075,6
|
|
20231102,104600,630865,2075,2075,2075,2075,3
|
|
20231102,104500,624640,2075,2075,2075,2075,3
|
|
20231102,104400,618415,2075,2075,2075,2075,0
|
|
20231102,104300,618415,2075,2075,2075,2075,9
|
|
20231102,104200,599740,2075,2075,2075,2075,3
|
|
20231102,104100,593515,2075,2075,2075,2075,0
|
|
20231102,104000,593515,2075,2075,2075,2075,6
|
|
20231102,103900,581065,2075,2075,2075,2075,3
|
|
20231102,103800,574840,2075,2075,2075,2075,3
|
|
20231102,103700,568615,2075,2075,2075,2075,0
|
|
20231102,103600,568615,2075,2075,2075,2075,6
|
|
20231102,103500,556165,2075,2075,2075,2075,6
|
|
20231102,103400,543715,2075,2075,2075,2075,0
|
|
20231102,103300,543715,2075,2075,2075,2075,5
|
|
20231102,103200,533340,2075,2075,2075,2075,3
|
|
20231102,103100,527115,2075,2075,2075,2075,3
|
|
20231102,103000,520890,2075,2075,2075,2075,0
|
|
20231102,102900,520890,2075,2075,2075,2075,3
|
|
20231102,102800,514665,2075,2075,2075,2075,2
|
|
20231102,102700,510515,2075,2080,2080,2075,3
|
|
20231102,102600,504285,2080,2080,2080,2080,2
|
|
20231102,102500,500125,2080,2080,2080,2080,2
|
|
20231102,102400,495965,2080,2080,2080,2080,2
|
|
20231102,102300,491805,2080,2075,2080,2075,5
|
|
20231102,102200,481415,2075,2075,2075,2075,2
|
|
20231102,102100,477265,2075,2075,2075,2075,2
|
|
20231102,102000,473115,2075,2075,2075,2075,2
|
|
20231102,101900,468965,2075,2075,2075,2075,4
|
|
20231102,101800,460665,2075,2075,2075,2075,2
|
|
20231102,101700,456515,2075,2075,2075,2075,2
|
|
20231102,101600,452365,2075,2075,2075,2075,2
|
|
20231102,101500,448215,2075,2075,2075,2075,2
|
|
20231102,101400,444065,2075,2075,2075,2075,2
|
|
20231102,101300,439915,2075,2075,2075,2075,2
|
|
20231102,101200,435765,2075,2075,2075,2075,2
|
|
20231102,101100,431615,2075,2075,2075,2075,4
|
|
20231102,101000,423315,2075,2075,2075,2075,2
|
|
20231102,100900,419165,2075,2075,2075,2075,2
|
|
20231102,100800,415015,2075,2075,2075,2075,2
|
|
20231102,100700,410865,2075,2075,2075,2075,2
|
|
20231102,100600,406715,2075,2075,2075,2075,2
|
|
20231102,100500,402565,2075,2075,2075,2075,2
|
|
20231102,100400,398415,2075,2075,2075,2075,2
|
|
20231102,100300,394265,2075,2075,2075,2075,4
|
|
20231102,100200,385965,2075,2075,2075,2075,2
|
|
20231102,100100,381815,2075,2075,2075,2075,2
|
|
20231102,100000,377665,2075,2075,2075,2075,2
|
|
20231102,095900,373515,2075,2075,2075,2075,2
|
|
20231102,095800,369365,2075,2075,2075,2075,4
|
|
20231102,095700,361065,2075,2075,2075,2075,2
|
|
20231102,095600,356915,2075,2075,2075,2075,2
|
|
20231102,095500,352765,2075,2075,2075,2075,54
|
|
20231102,095400,240715,2075,2075,2075,2075,2
|
|
20231102,095300,236565,2075,2075,2075,2075,2
|
|
20231102,095200,232415,2075,2075,2075,2075,0
|
|
20231102,095100,232415,2075,2075,2075,2075,4
|
|
20231102,095000,224115,2075,2075,2075,2075,2
|
|
20231102,094900,219965,2075,2075,2075,2075,2
|
|
20231102,094800,215815,2075,2075,2075,2075,0
|
|
20231102,094700,215815,2075,2075,2075,2075,6
|
|
20231102,094600,203365,2075,2075,2075,2075,2
|
|
20231102,094500,199215,2075,2075,2075,2075,0
|
|
20231102,094400,199215,2075,2075,2075,2075,4
|
|
20231102,094300,190915,2075,2075,2075,2075,2
|
|
20231102,094200,186765,2075,2075,2075,2075,2
|
|
20231102,094100,182615,2075,2075,2075,2075,0
|
|
20231102,094000,182615,2075,2075,2075,2075,4
|
|
20231102,093900,174315,2075,2075,2075,2075,6
|
|
20231102,093800,161865,2075,2075,2075,2075,0
|
|
20231102,093700,161865,2075,2075,2075,2075,0
|
|
20231102,093600,161865,2075,2075,2075,2075,4
|
|
20231102,093500,153565,2075,2075,2075,2075,4
|
|
20231102,093400,145265,2075,2075,2075,2075,2
|
|
20231102,093300,141115,2075,2075,2075,2075,0
|
|
20231102,093200,141115,2075,2075,2075,2075,0
|
|
20231102,093100,141115,2075,2075,2075,2075,8
|
|
20231102,093000,124515,2075,2075,2075,2075,2
|
|
20231102,092900,120365,2075,2075,2075,2075,0
|
|
20231102,092800,120365,2075,2075,2075,2075,0
|
|
20231102,092700,120365,2075,2075,2075,2075,3
|
|
20231102,092600,114140,2075,2075,2075,2075,4
|
|
20231102,092500,105840,2075,2075,2075,2075,2
|
|
20231102,092400,101690,2080,2080,2080,2080,1
|
|
20231102,092300,99610,2080,2075,2080,2075,6
|
|
20231102,092200,87150,2075,2075,2075,2075,2
|
|
20231102,092100,83000,2075,2075,2075,2075,0
|
|
20231102,092000,83000,2075,2075,2075,2075,0
|
|
20231102,091900,83000,2075,2075,2075,2075,4
|
|
20231102,091800,74700,2075,2075,2075,2075,4
|
|
20231102,091700,66400,2075,2075,2075,2075,2
|
|
20231102,091600,62250,2075,2075,2075,2075,0
|
|
20231102,091500,62250,2075,2075,2075,2075,4
|
|
20231102,091400,53950,2075,2075,2075,2075,4
|
|
20231102,091300,45650,2075,2075,2075,2075,2
|
|
20231102,091200,41500,2075,2075,2075,2075,0
|
|
20231102,091100,41500,2075,2075,2075,2075,0
|
|
20231102,091000,41500,2075,2075,2075,2075,4
|
|
20231102,090900,33200,2075,2075,2075,2075,4
|
|
20231102,090800,24900,2075,2075,2075,2075,2
|
|
20231102,090700,20750,2075,2075,2075,2075,0
|
|
20231102,090600,20750,2075,2075,2075,2075,4
|
|
20231102,090500,12450,2075,2075,2075,2075,4
|
|
20231102,090400,4150,2075,2075,2075,2075,2
|
|
20231102,090300,0,2085,2085,2085,2085,0
|
|
20231102,090200,0,2085,2085,2085,2085,0
|
|
20231102,090100,0,2085,2085,2085,2085,0
|
|
20231102,090000,0,2085,2085,2085,2085,0
|