747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212400,8955735,2120,2120,2120,2120,27
|
|
20231107,212300,8955735,2120,2120,2120,2120,0
|
|
20231107,212200,8955735,2120,2120,2120,2120,0
|
|
20231107,212100,8955735,2120,2120,2120,2120,0
|
|
20231107,212000,8955735,2120,2120,2120,2120,0
|
|
20231107,211900,8955735,2120,2120,2120,2120,0
|
|
20231107,211800,8955735,2120,2120,2120,2120,0
|
|
20231107,211700,8955735,2120,2120,2120,2120,0
|
|
20231107,211600,8955735,2120,2120,2120,2120,0
|
|
20231107,211500,8955735,2120,2120,2120,2120,0
|
|
20231107,211400,8955735,2120,2120,2120,2120,0
|
|
20231107,211300,8955735,2120,2120,2120,2120,0
|
|
20231107,211200,8955735,2120,2120,2120,2120,0
|
|
20231107,211100,8955735,2120,2120,2120,2120,0
|
|
20231107,211000,8955735,2120,2120,2120,2120,0
|
|
20231107,210900,8955735,2120,2120,2120,2120,0
|
|
20231107,210800,8955735,2120,2120,2120,2120,0
|
|
20231107,210700,8955735,2120,2120,2120,2120,0
|
|
20231107,210600,8955735,2120,2120,2120,2120,0
|
|
20231107,210500,8955735,2120,2120,2120,2120,0
|
|
20231107,210400,8955735,2120,2120,2120,2120,0
|
|
20231107,210300,8955735,2120,2120,2120,2120,0
|
|
20231107,210200,8955735,2120,2120,2120,2120,0
|
|
20231107,210100,8955735,2120,2120,2120,2120,0
|
|
20231107,210000,8955735,2120,2120,2120,2120,0
|
|
20231107,205900,8955735,2120,2120,2120,2120,0
|
|
20231107,205800,8955735,2120,2120,2120,2120,0
|
|
20231107,205700,8955735,2120,2120,2120,2120,0
|
|
20231107,205600,8955735,2120,2120,2120,2120,0
|
|
20231107,205500,8955735,2120,2120,2120,2120,0
|
|
20231107,205400,8955735,2120,2120,2120,2120,27
|
|
20231107,205300,8955735,2120,2120,2120,2120,0
|
|
20231107,205200,8955735,2120,2120,2120,2120,0
|
|
20231107,205100,8955735,2120,2120,2120,2120,0
|
|
20231107,205000,8955735,2120,2120,2120,2120,0
|
|
20231107,204900,8955735,2120,2120,2120,2120,0
|
|
20231107,204800,8955735,2120,2120,2120,2120,0
|
|
20231107,204700,8955735,2120,2120,2120,2120,0
|
|
20231107,204600,8955735,2120,2120,2120,2120,0
|
|
20231107,204500,8955735,2120,2120,2120,2120,0
|
|
20231107,204400,8955735,2120,2120,2120,2120,0
|
|
20231107,204300,8955735,2120,2120,2120,2120,0
|
|
20231107,204200,8955735,2120,2120,2120,2120,0
|
|
20231107,204100,8955735,2120,2120,2120,2120,0
|
|
20231107,204000,8955735,2120,2120,2120,2120,0
|
|
20231107,203900,8955735,2120,2120,2120,2120,0
|
|
20231107,203800,8955735,2120,2120,2120,2120,0
|
|
20231107,203700,8955735,2120,2120,2120,2120,0
|
|
20231107,203600,8955735,2120,2120,2120,2120,0
|
|
20231107,203500,8955735,2120,2120,2120,2120,0
|
|
20231107,203400,8955735,2120,2120,2120,2120,0
|
|
20231107,203300,8955735,2120,2120,2120,2120,0
|
|
20231107,203200,8955735,2120,2120,2120,2120,0
|
|
20231107,203100,8955735,2120,2120,2120,2120,0
|
|
20231107,203000,8955735,2120,2120,2120,2120,0
|
|
20231107,202900,8955735,2120,2120,2120,2120,0
|
|
20231107,202800,8955735,2120,2120,2120,2120,0
|
|
20231107,202700,8955735,2120,2120,2120,2120,0
|
|
20231107,202600,8955735,2120,2120,2120,2120,0
|
|
20231107,202500,8955735,2120,2120,2120,2120,0
|
|
20231107,202400,8955735,2120,2120,2120,2120,27
|
|
20231107,202300,8955735,2120,2120,2120,2120,0
|
|
20231107,202200,8955735,2120,2120,2120,2120,0
|
|
20231107,202100,8955735,2120,2120,2120,2120,0
|
|
20231107,202000,8955735,2120,2120,2120,2120,0
|
|
20231107,201900,8955735,2120,2120,2120,2120,0
|
|
20231107,201800,8955735,2120,2120,2120,2120,0
|
|
20231107,201700,8955735,2120,2120,2120,2120,0
|
|
20231107,201600,8955735,2120,2120,2120,2120,0
|
|
20231107,201500,8955735,2120,2120,2120,2120,0
|
|
20231107,201400,8955735,2120,2120,2120,2120,0
|
|
20231107,201300,8955735,2120,2120,2120,2120,0
|
|
20231107,201200,8955735,2120,2120,2120,2120,0
|
|
20231107,201100,8955735,2120,2120,2120,2120,0
|
|
20231107,201000,8955735,2120,2120,2120,2120,0
|
|
20231107,200900,8955735,2120,2120,2120,2120,0
|
|
20231107,200800,8955735,2120,2120,2120,2120,0
|
|
20231107,200700,8955735,2120,2120,2120,2120,0
|
|
20231107,200600,8955735,2120,2120,2120,2120,0
|
|
20231107,200500,8955735,2120,2120,2120,2120,0
|
|
20231107,200400,8955735,2120,2120,2120,2120,0
|
|
20231107,200300,8955735,2120,2120,2120,2120,0
|
|
20231107,200200,8955735,2120,2120,2120,2120,0
|
|
20231107,200100,8955735,2120,2120,2120,2120,0
|
|
20231107,200000,8955735,2120,2120,2120,2120,0
|
|
20231107,195900,8955735,2120,2120,2120,2120,0
|
|
20231107,195800,8955735,2120,2120,2120,2120,0
|
|
20231107,195700,8955735,2120,2120,2120,2120,0
|
|
20231107,195600,8955735,2120,2120,2120,2120,0
|
|
20231107,195500,8955735,2120,2120,2120,2120,0
|
|
20231107,195400,8955735,2120,2120,2120,2120,27
|
|
20231107,195300,8955735,2120,2120,2120,2120,0
|
|
20231107,195200,8955735,2120,2120,2120,2120,0
|
|
20231107,195100,8955735,2120,2120,2120,2120,0
|
|
20231107,195000,8955735,2120,2120,2120,2120,0
|
|
20231107,194900,8955735,2120,2120,2120,2120,0
|
|
20231107,194800,8955735,2120,2120,2120,2120,0
|
|
20231107,194700,8955735,2120,2120,2120,2120,0
|
|
20231107,194600,8955735,2120,2120,2120,2120,0
|
|
20231107,194500,8955735,2120,2120,2120,2120,0
|
|
20231107,194400,8955735,2120,2120,2120,2120,0
|
|
20231107,194300,8955735,2120,2120,2120,2120,0
|
|
20231107,194200,8955735,2120,2120,2120,2120,0
|
|
20231107,194100,8955735,2120,2120,2120,2120,0
|
|
20231107,194000,8955735,2120,2120,2120,2120,0
|
|
20231107,193900,8955735,2120,2120,2120,2120,0
|
|
20231107,193800,8955735,2120,2120,2120,2120,0
|
|
20231107,193700,8955735,2120,2120,2120,2120,0
|
|
20231107,193600,8955735,2120,2120,2120,2120,0
|
|
20231107,193500,8955735,2120,2120,2120,2120,0
|
|
20231107,193400,8955735,2120,2120,2120,2120,0
|
|
20231107,193300,8955735,2120,2120,2120,2120,0
|
|
20231107,193200,8955735,2120,2120,2120,2120,0
|
|
20231107,193100,8955735,2120,2120,2120,2120,0
|
|
20231107,193000,8955735,2120,2120,2120,2120,0
|
|
20231107,192900,8955735,2120,2120,2120,2120,0
|
|
20231107,192800,8955735,2120,2120,2120,2120,0
|
|
20231107,192700,8955735,2120,2120,2120,2120,0
|
|
20231107,192600,8955735,2120,2120,2120,2120,0
|
|
20231107,192500,8955735,2120,2120,2120,2120,0
|
|
20231107,192400,8955735,2120,2120,2120,2120,27
|
|
20231107,192300,8955735,2120,2120,2120,2120,0
|
|
20231107,192200,8955735,2120,2120,2120,2120,0
|
|
20231107,192100,8955735,2120,2120,2120,2120,0
|
|
20231107,192000,8955735,2120,2120,2120,2120,0
|
|
20231107,191900,8955735,2120,2120,2120,2120,0
|
|
20231107,191800,8955735,2120,2120,2120,2120,0
|
|
20231107,191700,8955735,2120,2120,2120,2120,0
|
|
20231107,191600,8955735,2120,2120,2120,2120,0
|
|
20231107,191500,8955735,2120,2120,2120,2120,0
|
|
20231107,191400,8955735,2120,2120,2120,2120,0
|
|
20231107,191300,8955735,2120,2120,2120,2120,0
|
|
20231107,191200,8955735,2120,2120,2120,2120,0
|
|
20231107,191100,8955735,2120,2120,2120,2120,0
|
|
20231107,191000,8955735,2120,2120,2120,2120,0
|
|
20231107,190900,8955735,2120,2120,2120,2120,0
|
|
20231107,190800,8955735,2120,2120,2120,2120,0
|
|
20231107,190700,8955735,2120,2120,2120,2120,0
|
|
20231107,190600,8955735,2120,2120,2120,2120,0
|
|
20231107,190500,8955735,2120,2120,2120,2120,0
|
|
20231107,190400,8955735,2120,2120,2120,2120,0
|
|
20231107,190300,8955735,2120,2120,2120,2120,0
|
|
20231107,190200,8955735,2120,2120,2120,2120,0
|
|
20231107,190100,8955735,2120,2120,2120,2120,0
|
|
20231107,190000,8955735,2120,2120,2120,2120,0
|
|
20231107,185900,8955735,2120,2120,2120,2120,0
|
|
20231107,185800,8955735,2120,2120,2120,2120,0
|
|
20231107,185700,8955735,2120,2120,2120,2120,0
|
|
20231107,185600,8955735,2120,2120,2120,2120,0
|
|
20231107,185500,8955735,2120,2120,2120,2120,0
|
|
20231107,185400,8955735,2120,2120,2120,2120,27
|
|
20231107,185300,8955735,2120,2120,2120,2120,0
|
|
20231107,185200,8955735,2120,2120,2120,2120,0
|
|
20231107,185100,8955735,2120,2120,2120,2120,0
|
|
20231107,185000,8955735,2120,2120,2120,2120,0
|
|
20231107,184900,8955735,2120,2120,2120,2120,0
|
|
20231107,184800,8955735,2120,2120,2120,2120,0
|
|
20231107,184700,8955735,2120,2120,2120,2120,0
|
|
20231107,184600,8955735,2120,2120,2120,2120,0
|
|
20231107,184500,8955735,2120,2120,2120,2120,0
|
|
20231107,184400,8955735,2120,2120,2120,2120,0
|
|
20231107,184300,8955735,2120,2120,2120,2120,0
|
|
20231107,184200,8955735,2120,2120,2120,2120,0
|
|
20231107,184100,8955735,2120,2120,2120,2120,0
|
|
20231107,184000,8955735,2120,2120,2120,2120,0
|
|
20231107,183900,8955735,2120,2120,2120,2120,0
|
|
20231107,183800,8955735,2120,2120,2120,2120,0
|
|
20231107,183700,8955735,2120,2120,2120,2120,0
|
|
20231107,183600,8955735,2120,2120,2120,2120,0
|
|
20231107,183500,8955735,2120,2120,2120,2120,0
|
|
20231107,183400,8955735,2120,2120,2120,2120,0
|
|
20231107,183300,8955735,2120,2120,2120,2120,0
|
|
20231107,183200,8955735,2120,2120,2120,2120,0
|
|
20231107,183100,8955735,2120,2120,2120,2120,0
|
|
20231107,183000,8955735,2120,2120,2120,2120,0
|
|
20231107,182900,8955735,2120,2120,2120,2120,0
|
|
20231107,182800,8955735,2120,2120,2120,2120,0
|
|
20231107,182700,8955735,2120,2120,2120,2120,0
|
|
20231107,182600,8955735,2120,2120,2120,2120,0
|
|
20231107,182500,8955735,2120,2120,2120,2120,0
|
|
20231107,182400,8955735,2120,2120,2120,2120,27
|
|
20231107,182300,8955735,2120,2120,2120,2120,0
|
|
20231107,182200,8955735,2120,2120,2120,2120,0
|
|
20231107,182100,8955735,2120,2120,2120,2120,0
|
|
20231107,182000,8955735,2120,2120,2120,2120,0
|
|
20231107,181900,8955735,2120,2120,2120,2120,0
|
|
20231107,181800,8955735,2120,2120,2120,2120,0
|
|
20231107,181700,8955735,2120,2120,2120,2120,0
|
|
20231107,181600,8955735,2120,2120,2120,2120,0
|
|
20231107,181500,8955735,2120,2120,2120,2120,0
|
|
20231107,181400,8955735,2120,2120,2120,2120,0
|
|
20231107,181300,8955735,2120,2120,2120,2120,0
|
|
20231107,181200,8955735,2120,2120,2120,2120,0
|
|
20231107,181100,8955735,2120,2120,2120,2120,0
|
|
20231107,181000,8955735,2120,2120,2120,2120,0
|
|
20231107,180900,8955735,2120,2120,2120,2120,0
|
|
20231107,180800,8955735,2120,2120,2120,2120,0
|
|
20231107,180700,8955735,2120,2120,2120,2120,0
|
|
20231107,180600,8955735,2120,2120,2120,2120,0
|
|
20231107,180500,8955735,2120,2120,2120,2120,0
|
|
20231107,180400,8955735,2120,2120,2120,2120,0
|
|
20231107,180300,8955735,2120,2120,2120,2120,0
|
|
20231107,180200,8955735,2120,2120,2120,2120,0
|
|
20231107,180100,8955735,2120,2120,2120,2120,0
|
|
20231107,180000,8955735,2120,2120,2120,2120,0
|
|
20231107,175900,8955735,2120,2120,2120,2120,0
|
|
20231107,175800,8955735,2120,2120,2120,2120,0
|
|
20231107,175700,8955735,2120,2120,2120,2120,0
|
|
20231107,175600,8955735,2120,2120,2120,2120,0
|
|
20231107,175500,8955735,2120,2120,2120,2120,0
|
|
20231107,175400,8955735,2120,2120,2120,2120,27
|
|
20231107,175300,8955735,2120,2120,2120,2120,0
|
|
20231107,175200,8955735,2120,2120,2120,2120,0
|
|
20231107,175100,8955735,2120,2120,2120,2120,0
|
|
20231107,175000,8955735,2120,2120,2120,2120,0
|
|
20231107,174900,8955735,2120,2120,2120,2120,0
|
|
20231107,174800,8955735,2120,2120,2120,2120,0
|
|
20231107,174700,8955735,2120,2120,2120,2120,0
|
|
20231107,174600,8955735,2120,2120,2120,2120,0
|
|
20231107,174500,8955735,2120,2120,2120,2120,0
|
|
20231107,174400,8955735,2120,2120,2120,2120,0
|
|
20231107,174300,8955735,2120,2120,2120,2120,0
|
|
20231107,174200,8955735,2120,2120,2120,2120,0
|
|
20231107,174100,8955735,2120,2120,2120,2120,0
|
|
20231107,174000,8955735,2120,2120,2120,2120,0
|
|
20231107,173900,8955735,2120,2120,2120,2120,0
|
|
20231107,173800,8955735,2120,2120,2120,2120,0
|
|
20231107,173700,8955735,2120,2120,2120,2120,0
|
|
20231107,173600,8955735,2120,2120,2120,2120,0
|
|
20231107,173500,8955735,2120,2120,2120,2120,0
|
|
20231107,173400,8955735,2120,2120,2120,2120,0
|
|
20231107,173300,8955735,2120,2120,2120,2120,0
|
|
20231107,173200,8955735,2120,2120,2120,2120,0
|
|
20231107,173100,8955735,2120,2120,2120,2120,0
|
|
20231107,173000,8955735,2120,2120,2120,2120,0
|
|
20231107,172900,8955735,2120,2120,2120,2120,0
|
|
20231107,172800,8955735,2120,2120,2120,2120,0
|
|
20231107,172700,8955735,2120,2120,2120,2120,0
|
|
20231107,172600,8955735,2120,2120,2120,2120,0
|
|
20231107,172500,8955735,2120,2120,2120,2120,0
|
|
20231107,172400,8955735,2120,2120,2120,2120,27
|
|
20231107,172300,8955735,2120,2120,2120,2120,0
|
|
20231107,172200,8955735,2120,2120,2120,2120,0
|
|
20231107,172100,8955735,2120,2120,2120,2120,0
|
|
20231107,172000,8955735,2120,2120,2120,2120,0
|
|
20231107,171900,8955735,2120,2120,2120,2120,0
|
|
20231107,171800,8955735,2120,2120,2120,2120,0
|
|
20231107,171700,8955735,2120,2120,2120,2120,0
|
|
20231107,171600,8955735,2120,2120,2120,2120,0
|
|
20231107,171500,8955735,2120,2120,2120,2120,0
|
|
20231107,171400,8955735,2120,2120,2120,2120,0
|
|
20231107,171300,8955735,2120,2120,2120,2120,0
|
|
20231107,171200,8955735,2120,2120,2120,2120,0
|
|
20231107,171100,8955735,2120,2120,2120,2120,0
|
|
20231107,171000,8955735,2120,2120,2120,2120,0
|
|
20231107,170900,8955735,2120,2120,2120,2120,0
|
|
20231107,170800,8955735,2120,2120,2120,2120,0
|
|
20231107,170700,8955735,2120,2120,2120,2120,0
|
|
20231107,170600,8955735,2120,2120,2120,2120,0
|
|
20231107,170500,8955735,2120,2120,2120,2120,0
|
|
20231107,170400,8955735,2120,2120,2120,2120,0
|
|
20231107,170300,8955735,2120,2120,2120,2120,0
|
|
20231107,170200,8955735,2120,2120,2120,2120,0
|
|
20231107,170100,8955735,2120,2120,2120,2120,0
|
|
20231107,170000,8955735,2120,2120,2120,2120,0
|
|
20231107,165900,8955735,2120,2120,2120,2120,0
|
|
20231107,165800,8955735,2120,2120,2120,2120,0
|
|
20231107,165700,8955735,2120,2120,2120,2120,0
|
|
20231107,165600,8955735,2120,2120,2120,2120,0
|
|
20231107,165500,8955735,2120,2120,2120,2120,0
|
|
20231107,165400,8955735,2120,2120,2120,2120,27
|
|
20231107,165300,8955735,2120,2120,2120,2120,0
|
|
20231107,165200,8955735,2120,2120,2120,2120,0
|
|
20231107,165100,8955735,2120,2120,2120,2120,0
|
|
20231107,165000,8955735,2120,2120,2120,2120,0
|
|
20231107,164900,8955735,2120,2120,2120,2120,0
|
|
20231107,164800,8955735,2120,2120,2120,2120,0
|
|
20231107,164700,8955735,2120,2120,2120,2120,0
|
|
20231107,164600,8955735,2120,2120,2120,2120,0
|
|
20231107,164500,8955735,2120,2120,2120,2120,0
|
|
20231107,164400,8955735,2120,2120,2120,2120,0
|
|
20231107,164300,8955735,2120,2120,2120,2120,0
|
|
20231107,164200,8955735,2120,2120,2120,2120,0
|
|
20231107,164100,8955735,2120,2120,2120,2120,0
|
|
20231107,164000,8955735,2120,2120,2120,2120,0
|
|
20231107,163900,8955735,2120,2120,2120,2120,0
|
|
20231107,163800,8955735,2120,2120,2120,2120,0
|
|
20231107,163700,8955735,2120,2120,2120,2120,0
|
|
20231107,163600,8955735,2120,2120,2120,2120,0
|
|
20231107,163500,8955735,2120,2120,2120,2120,0
|
|
20231107,163400,8955735,2120,2120,2120,2120,0
|
|
20231107,163300,8955735,2120,2120,2120,2120,0
|
|
20231107,163200,8955735,2120,2120,2120,2120,0
|
|
20231107,163100,8955735,2120,2120,2120,2120,0
|
|
20231107,163000,8955735,2120,2120,2120,2120,0
|
|
20231107,162900,8955735,2120,2120,2120,2120,0
|
|
20231107,162800,8955735,2120,2120,2120,2120,0
|
|
20231107,162700,8955735,2120,2120,2120,2120,0
|
|
20231107,162600,8955735,2120,2120,2120,2120,0
|
|
20231107,162500,8955735,2120,2120,2120,2120,0
|
|
20231107,162400,8955735,2120,2120,2120,2120,27
|
|
20231107,162300,8955735,2120,2120,2120,2120,0
|
|
20231107,162200,8955735,2120,2120,2120,2120,0
|
|
20231107,162100,8955735,2120,2120,2120,2120,0
|
|
20231107,162000,8955735,2120,2120,2120,2120,0
|
|
20231107,161900,8955735,2120,2120,2120,2120,0
|
|
20231107,161800,8955735,2120,2120,2120,2120,0
|
|
20231107,161700,8955735,2120,2120,2120,2120,0
|
|
20231107,161600,8955735,2120,2120,2120,2120,0
|
|
20231107,161500,8955735,2120,2120,2120,2120,0
|
|
20231107,161400,8955735,2120,2120,2120,2120,0
|
|
20231107,161300,8955735,2120,2120,2120,2120,0
|
|
20231107,161200,8955735,2120,2120,2120,2120,0
|
|
20231107,161100,8955735,2120,2120,2120,2120,0
|
|
20231107,161000,8955735,2120,2120,2120,2120,0
|
|
20231107,160900,8955735,2120,2120,2120,2120,0
|
|
20231107,160800,8955735,2120,2120,2120,2120,0
|
|
20231107,160700,8955735,2120,2120,2120,2120,0
|
|
20231107,160600,8955735,2120,2120,2120,2120,0
|
|
20231107,160500,8955735,2120,2120,2120,2120,0
|
|
20231107,160400,8955735,2120,2120,2120,2120,0
|
|
20231107,160300,8955735,2120,2120,2120,2120,0
|
|
20231107,160200,8955735,2120,2120,2120,2120,0
|
|
20231107,160100,8955735,2120,2120,2120,2120,0
|
|
20231107,160000,8955735,2120,2120,2120,2120,0
|
|
20231107,155900,8955735,2120,2120,2120,2120,0
|
|
20231107,155800,8955735,2120,2120,2120,2120,0
|
|
20231107,155700,8955735,2120,2120,2120,2120,0
|
|
20231107,155600,8955735,2120,2120,2120,2120,0
|
|
20231107,155500,8955735,2120,2120,2120,2120,0
|
|
20231107,155400,8955735,2120,2120,2120,2120,27
|
|
20231107,155300,8955735,2120,2120,2120,2120,0
|
|
20231107,155200,8955735,2120,2120,2120,2120,0
|
|
20231107,155100,8955735,2120,2120,2120,2120,0
|
|
20231107,155000,8955735,2120,2120,2120,2120,0
|
|
20231107,154900,8955735,2120,2120,2120,2120,0
|
|
20231107,154800,8955735,2120,2120,2120,2120,0
|
|
20231107,154700,8955735,2120,2120,2120,2120,0
|
|
20231107,154600,8955735,2120,2120,2120,2120,0
|
|
20231107,154500,8955735,2120,2120,2120,2120,0
|
|
20231107,154400,8955735,2120,2120,2120,2120,0
|
|
20231107,154300,8955735,2120,2120,2120,2120,0
|
|
20231107,154200,8955735,2120,2120,2120,2120,0
|
|
20231107,154100,8955735,2120,2120,2120,2120,0
|
|
20231107,154000,8955735,2120,2120,2120,2120,0
|
|
20231107,153900,8955735,2120,2120,2120,2120,0
|
|
20231107,153800,8955735,2120,2120,2120,2120,0
|
|
20231107,153700,8955735,2120,2120,2120,2120,0
|
|
20231107,153600,8955735,2120,2120,2120,2120,0
|
|
20231107,153500,8955735,2120,2120,2120,2120,0
|
|
20231107,153400,8955735,2120,2120,2120,2120,0
|
|
20231107,153300,8955735,2120,2120,2120,2120,0
|
|
20231107,153200,8955735,2120,2120,2120,2120,0
|
|
20231107,153100,8955735,2120,2120,2120,2120,0
|
|
20231107,153000,8955735,2120,2120,2120,2120,27
|
|
20231107,152900,8898495,2095,2095,2095,2095,0
|
|
20231107,152800,8898495,2095,2095,2095,2095,0
|
|
20231107,152700,8898495,2095,2095,2095,2095,0
|
|
20231107,152600,8898495,2095,2095,2095,2095,0
|
|
20231107,152500,8898495,2095,2095,2095,2095,0
|
|
20231107,152400,8898495,2095,2095,2095,2095,0
|
|
20231107,152300,8898495,2095,2095,2095,2095,0
|
|
20231107,152200,8898495,2095,2095,2095,2095,0
|
|
20231107,152100,8898495,2095,2095,2095,2095,0
|
|
20231107,152000,8898495,2095,2095,2095,2095,0
|
|
20231107,151900,8898495,2095,2095,2095,2095,0
|
|
20231107,151800,8898495,2095,2095,2095,2095,0
|
|
20231107,151700,8898495,2095,2095,2095,2095,12
|
|
20231107,151600,8873355,2100,2100,2100,2100,0
|
|
20231107,151500,8873355,2100,2100,2100,2100,0
|
|
20231107,151400,8873355,2100,2100,2100,2100,0
|
|
20231107,151300,8873355,2100,2095,2100,2095,9
|
|
20231107,151200,8854495,2090,2090,2090,2090,8
|
|
20231107,151100,8837775,2095,2095,2095,2095,0
|
|
20231107,151000,8837775,2095,2095,2095,2095,0
|
|
20231107,150900,8837775,2095,2095,2095,2095,0
|
|
20231107,150800,8837775,2095,2095,2095,2095,0
|
|
20231107,150700,8837775,2095,2095,2095,2095,0
|
|
20231107,150600,8837775,2095,2095,2095,2095,0
|
|
20231107,150500,8837775,2095,2095,2095,2095,0
|
|
20231107,150400,8837775,2095,2095,2095,2095,0
|
|
20231107,150300,8837775,2095,2095,2095,2095,0
|
|
20231107,150200,8837775,2095,2095,2095,2095,0
|
|
20231107,150100,8837775,2095,2095,2095,2095,0
|
|
20231107,150000,8837775,2095,2095,2095,2095,0
|
|
20231107,145900,8837775,2095,2095,2095,2095,0
|
|
20231107,145800,8837775,2095,2095,2095,2095,9
|
|
20231107,145700,8818920,2100,2100,2100,2100,0
|
|
20231107,145600,8818920,2100,2100,2100,2100,0
|
|
20231107,145500,8818920,2100,2100,2100,2100,1
|
|
20231107,145400,8816820,2095,2095,2095,2095,8
|
|
20231107,145300,8800060,2100,2100,2100,2100,0
|
|
20231107,145200,8800060,2100,2100,2100,2100,0
|
|
20231107,145100,8800060,2100,2100,2100,2100,0
|
|
20231107,145000,8800060,2100,2100,2100,2100,0
|
|
20231107,144900,8800060,2100,2100,2100,2100,0
|
|
20231107,144800,8800060,2100,2100,2100,2100,0
|
|
20231107,144700,8800060,2100,2085,2100,2085,480
|
|
20231107,144600,7792195,2080,2080,2080,2080,0
|
|
20231107,144500,7792195,2080,2080,2080,2070,508
|
|
20231107,144400,6740465,2080,2080,2080,2080,0
|
|
20231107,144300,6740465,2080,2080,2080,2080,0
|
|
20231107,144200,6740465,2080,2080,2080,2080,0
|
|
20231107,144100,6740465,2080,2080,2080,2080,0
|
|
20231107,144000,6740465,2080,2080,2080,2080,0
|
|
20231107,143900,6740465,2080,2080,2080,2080,9
|
|
20231107,143800,6721745,2080,2080,2080,2080,0
|
|
20231107,143700,6721745,2080,2080,2080,2080,0
|
|
20231107,143600,6721745,2080,2080,2080,2080,0
|
|
20231107,143500,6721745,2080,2080,2080,2080,0
|
|
20231107,143400,6721745,2080,2080,2080,2080,0
|
|
20231107,143300,6721745,2080,2080,2080,2080,8
|
|
20231107,143200,6705105,2080,2080,2080,2080,0
|
|
20231107,143100,6705105,2080,2080,2080,2080,0
|
|
20231107,143000,6705105,2080,2080,2080,2080,0
|
|
20231107,142900,6705105,2080,2080,2080,2080,0
|
|
20231107,142800,6705105,2080,2080,2080,2080,0
|
|
20231107,142700,6705105,2080,2080,2080,2080,9
|
|
20231107,142600,6686385,2080,2080,2080,2080,0
|
|
20231107,142500,6686385,2080,2080,2080,2080,0
|
|
20231107,142400,6686385,2080,2080,2080,2080,0
|
|
20231107,142300,6686385,2080,2080,2080,2080,0
|
|
20231107,142200,6686385,2080,2080,2080,2080,0
|
|
20231107,142100,6686385,2080,2080,2080,2080,0
|
|
20231107,142000,6686385,2080,2080,2080,2080,8
|
|
20231107,141900,6669745,2080,2080,2080,2080,0
|
|
20231107,141800,6669745,2080,2080,2080,2080,0
|
|
20231107,141700,6669745,2080,2080,2080,2080,0
|
|
20231107,141600,6669745,2080,2080,2080,2080,0
|
|
20231107,141500,6669745,2080,2080,2080,2080,0
|
|
20231107,141400,6669745,2080,2080,2080,2080,14
|
|
20231107,141300,6640625,2080,2080,2080,2080,0
|
|
20231107,141200,6640625,2080,2080,2080,2080,0
|
|
20231107,141100,6640625,2080,2080,2080,2080,0
|
|
20231107,141000,6640625,2080,2080,2080,2080,0
|
|
20231107,140900,6640625,2080,2080,2080,2080,0
|
|
20231107,140800,6640625,2080,2080,2080,2080,8
|
|
20231107,140700,6623985,2090,2090,2090,2090,0
|
|
20231107,140600,6623985,2090,2090,2090,2090,0
|
|
20231107,140500,6623985,2090,2090,2090,2090,0
|
|
20231107,140400,6623985,2090,2090,2090,2090,0
|
|
20231107,140300,6623985,2090,2090,2090,2090,0
|
|
20231107,140200,6623985,2090,2090,2090,2090,10
|
|
20231107,140100,6603085,2095,2095,2095,2095,0
|
|
20231107,140000,6603085,2095,2095,2095,2095,0
|
|
20231107,135900,6603085,2095,2095,2095,2095,0
|
|
20231107,135800,6603085,2095,2095,2095,2095,0
|
|
20231107,135700,6603085,2095,2095,2095,2095,0
|
|
20231107,135600,6603085,2095,2095,2095,2095,0
|
|
20231107,135500,6603085,2095,2095,2095,2095,1
|
|
20231107,135400,6600990,2100,2100,2100,2100,0
|
|
20231107,135300,6600990,2100,2100,2100,2100,0
|
|
20231107,135200,6600990,2100,2100,2100,2100,0
|
|
20231107,135100,6600990,2100,2100,2100,2100,1
|
|
20231107,135000,6598890,2120,2120,2120,2120,0
|
|
20231107,134900,6598890,2120,2120,2120,2120,0
|
|
20231107,134800,6598890,2120,2120,2120,2120,0
|
|
20231107,134700,6598890,2120,2120,2120,2120,0
|
|
20231107,134600,6598890,2120,2120,2120,2120,0
|
|
20231107,134500,6598890,2120,2120,2120,2120,0
|
|
20231107,134400,6598890,2120,2120,2120,2120,0
|
|
20231107,134300,6598890,2120,2100,2120,2100,18
|
|
20231107,134200,6561030,2100,2100,2100,2100,0
|
|
20231107,134100,6561030,2100,2100,2100,2100,0
|
|
20231107,134000,6561030,2100,2100,2100,2100,0
|
|
20231107,133900,6561030,2100,2100,2100,2100,0
|
|
20231107,133800,6561030,2100,2100,2100,2100,0
|
|
20231107,133700,6561030,2100,2100,2100,2100,17
|
|
20231107,133600,6525330,2100,2100,2100,2100,0
|
|
20231107,133500,6525330,2100,2100,2100,2100,0
|
|
20231107,133400,6525330,2100,2100,2100,2100,0
|
|
20231107,133300,6525330,2100,2100,2100,2100,0
|
|
20231107,133200,6525330,2100,2100,2100,2100,0
|
|
20231107,133100,6525330,2100,2100,2100,2100,0
|
|
20231107,133000,6525330,2100,2100,2100,2100,8
|
|
20231107,132900,6508530,2120,2120,2120,2120,0
|
|
20231107,132800,6508530,2120,2120,2120,2120,0
|
|
20231107,132700,6508530,2120,2120,2120,2120,0
|
|
20231107,132600,6508530,2120,2120,2120,2120,0
|
|
20231107,132500,6508530,2120,2120,2120,2120,0
|
|
20231107,132400,6508530,2120,2120,2120,2120,0
|
|
20231107,132300,6508530,2120,2120,2120,2120,0
|
|
20231107,132200,6508530,2120,2120,2120,2120,0
|
|
20231107,132100,6508530,2120,2120,2120,2120,0
|
|
20231107,132000,6508530,2120,2120,2120,2120,0
|
|
20231107,131900,6508530,2120,2120,2120,2120,0
|
|
20231107,131800,6508530,2120,2120,2120,2120,0
|
|
20231107,131700,6508530,2120,2120,2120,2120,0
|
|
20231107,131600,6508530,2120,2120,2120,2120,0
|
|
20231107,131500,6508530,2120,2120,2120,2120,0
|
|
20231107,131400,6508530,2120,2105,2120,2105,10
|
|
20231107,131300,6487450,2100,2100,2100,2100,0
|
|
20231107,131200,6487450,2100,2100,2100,2100,17
|
|
20231107,131100,6451750,2100,2100,2100,2100,0
|
|
20231107,131000,6451750,2100,2100,2100,2100,0
|
|
20231107,130900,6451750,2100,2100,2100,2100,0
|
|
20231107,130800,6451750,2100,2100,2100,2100,0
|
|
20231107,130700,6451750,2100,2100,2100,2100,0
|
|
20231107,130600,6451750,2100,2100,2100,2100,9
|
|
20231107,130500,6432850,2100,2100,2100,2100,0
|
|
20231107,130400,6432850,2100,2100,2100,2100,0
|
|
20231107,130300,6432850,2100,2100,2100,2100,0
|
|
20231107,130200,6432850,2100,2100,2100,2100,0
|
|
20231107,130100,6432850,2100,2100,2100,2100,0
|
|
20231107,130000,6432850,2100,2100,2100,2100,0
|
|
20231107,125900,6432850,2100,2100,2100,2100,0
|
|
20231107,125800,6432850,2100,2100,2100,2100,0
|
|
20231107,125700,6432850,2100,2100,2100,2100,0
|
|
20231107,125600,6432850,2100,2100,2100,2100,0
|
|
20231107,125500,6432850,2100,2100,2100,2100,0
|
|
20231107,125400,6432850,2100,2100,2100,2100,2
|
|
20231107,125300,6428650,2120,2120,2120,2120,0
|
|
20231107,125200,6428650,2120,2120,2120,2120,0
|
|
20231107,125100,6428650,2120,2120,2120,2120,0
|
|
20231107,125000,6428650,2120,2120,2120,2120,0
|
|
20231107,124900,6428650,2120,2120,2120,2120,0
|
|
20231107,124800,6428650,2120,2120,2120,2120,0
|
|
20231107,124700,6428650,2120,2100,2120,2100,27
|
|
20231107,124600,6371760,2115,2115,2115,2115,0
|
|
20231107,124500,6371760,2115,2115,2115,2115,0
|
|
20231107,124400,6371760,2115,2115,2115,2115,0
|
|
20231107,124300,6371760,2115,2115,2115,2115,0
|
|
20231107,124200,6371760,2115,2115,2115,2115,0
|
|
20231107,124100,6371760,2115,2115,2115,2115,0
|
|
20231107,124000,6371760,2115,2115,2115,2115,0
|
|
20231107,123900,6371760,2115,2115,2115,2115,0
|
|
20231107,123800,6371760,2115,2115,2115,2115,0
|
|
20231107,123700,6371760,2115,2115,2115,2115,0
|
|
20231107,123600,6371760,2115,2115,2115,2115,1
|
|
20231107,123500,6369645,2120,2120,2120,2120,0
|
|
20231107,123400,6369645,2120,2105,2120,2105,11
|
|
20231107,123300,6346445,2100,2100,2100,2100,0
|
|
20231107,123200,6346445,2100,2100,2100,2100,0
|
|
20231107,123100,6346445,2100,2100,2100,2100,0
|
|
20231107,123000,6346445,2100,2100,2100,2100,0
|
|
20231107,122900,6346445,2100,2100,2100,2100,0
|
|
20231107,122800,6346445,2100,2100,2100,2100,9
|
|
20231107,122700,6327545,2100,2100,2100,2100,0
|
|
20231107,122600,6327545,2100,2100,2100,2100,0
|
|
20231107,122500,6327545,2100,2100,2100,2100,0
|
|
20231107,122400,6327545,2100,2100,2100,2100,0
|
|
20231107,122300,6327545,2100,2100,2100,2100,0
|
|
20231107,122200,6327545,2100,2100,2100,2100,8
|
|
20231107,122100,6310745,2100,2100,2100,2100,0
|
|
20231107,122000,6310745,2100,2100,2100,2100,0
|
|
20231107,121900,6310745,2100,2100,2100,2100,0
|
|
20231107,121800,6310745,2100,2100,2100,2100,0
|
|
20231107,121700,6310745,2100,2100,2100,2100,0
|
|
20231107,121600,6310745,2100,2100,2100,2100,8
|
|
20231107,121500,6293945,2100,2100,2100,2100,0
|
|
20231107,121400,6293945,2100,2100,2100,2100,0
|
|
20231107,121300,6293945,2100,2100,2100,2100,0
|
|
20231107,121200,6293945,2100,2100,2100,2100,0
|
|
20231107,121100,6293945,2100,2100,2100,2100,0
|
|
20231107,121000,6293945,2100,2100,2100,2100,0
|
|
20231107,120900,6293945,2100,2100,2100,2100,9
|
|
20231107,120800,6275045,2100,2100,2100,2100,0
|
|
20231107,120700,6275045,2100,2100,2100,2100,0
|
|
20231107,120600,6275045,2100,2100,2100,2100,0
|
|
20231107,120500,6275045,2100,2100,2100,2100,0
|
|
20231107,120400,6275045,2100,2100,2100,2100,0
|
|
20231107,120300,6275045,2100,2100,2100,2100,8
|
|
20231107,120200,6258245,2100,2100,2100,2100,0
|
|
20231107,120100,6258245,2100,2100,2100,2100,0
|
|
20231107,120000,6258245,2100,2100,2100,2100,0
|
|
20231107,115900,6258245,2100,2100,2100,2100,0
|
|
20231107,115800,6258245,2100,2100,2100,2100,0
|
|
20231107,115700,6258245,2100,2100,2100,2100,9
|
|
20231107,115600,6239345,2100,2100,2100,2100,0
|
|
20231107,115500,6239345,2100,2100,2100,2100,0
|
|
20231107,115400,6239345,2100,2100,2100,2100,0
|
|
20231107,115300,6239345,2100,2100,2100,2100,8
|
|
20231107,115200,6222545,2100,2100,2100,2100,0
|
|
20231107,115100,6222545,2100,2100,2100,2100,0
|
|
20231107,115000,6222545,2100,2100,2100,2100,0
|
|
20231107,114900,6222545,2100,2100,2100,2100,0
|
|
20231107,114800,6222545,2100,2100,2100,2100,0
|
|
20231107,114700,6222545,2100,2100,2100,2100,0
|
|
20231107,114600,6222545,2100,2100,2100,2100,0
|
|
20231107,114500,6222545,2100,2100,2100,2100,0
|
|
20231107,114400,6222545,2100,2100,2100,2100,8
|
|
20231107,114300,6205745,2100,2100,2100,2100,0
|
|
20231107,114200,6205745,2100,2100,2100,2100,0
|
|
20231107,114100,6205745,2100,2100,2100,2100,0
|
|
20231107,114000,6205745,2100,2100,2100,2100,0
|
|
20231107,113900,6205745,2100,2100,2100,2100,0
|
|
20231107,113800,6205745,2100,2100,2100,2100,9
|
|
20231107,113700,6186845,2100,2100,2100,2100,0
|
|
20231107,113600,6186845,2100,2100,2100,2100,0
|
|
20231107,113500,6186845,2100,2100,2100,2100,0
|
|
20231107,113400,6186845,2100,2100,2100,2100,0
|
|
20231107,113300,6186845,2100,2100,2100,2100,0
|
|
20231107,113200,6186845,2100,2100,2100,2100,8
|
|
20231107,113100,6170045,2100,2100,2100,2100,0
|
|
20231107,113000,6170045,2100,2100,2100,2100,0
|
|
20231107,112900,6170045,2100,2100,2100,2100,0
|
|
20231107,112800,6170045,2100,2100,2100,2100,0
|
|
20231107,112700,6170045,2100,2100,2100,2100,0
|
|
20231107,112600,6170045,2100,2100,2100,2100,18
|
|
20231107,112500,6132245,2100,2100,2100,2100,0
|
|
20231107,112400,6132245,2100,2100,2100,2100,0
|
|
20231107,112300,6132245,2100,2100,2100,2100,0
|
|
20231107,112200,6132245,2100,2100,2100,2100,0
|
|
20231107,112100,6132245,2100,2100,2100,2100,0
|
|
20231107,112000,6132245,2100,2100,2100,2100,0
|
|
20231107,111900,6132245,2100,2100,2100,2100,8
|
|
20231107,111800,6115445,2120,2120,2120,2120,0
|
|
20231107,111700,6115445,2120,2120,2120,2120,0
|
|
20231107,111600,6115445,2120,2120,2120,2120,0
|
|
20231107,111500,6115445,2120,2120,2120,2120,0
|
|
20231107,111400,6115445,2120,2120,2120,2120,0
|
|
20231107,111300,6115445,2120,2120,2120,2120,0
|
|
20231107,111200,6115445,2120,2120,2120,2120,0
|
|
20231107,111100,6115445,2120,2120,2120,2120,0
|
|
20231107,111000,6115445,2120,2120,2120,2120,0
|
|
20231107,110900,6115445,2120,2120,2120,2120,0
|
|
20231107,110800,6115445,2120,2120,2120,2120,0
|
|
20231107,110700,6115445,2120,2120,2120,2120,0
|
|
20231107,110600,6115445,2120,2120,2120,2120,0
|
|
20231107,110500,6115445,2120,2120,2120,2120,0
|
|
20231107,110400,6115445,2120,2120,2120,2120,0
|
|
20231107,110300,6115445,2120,2120,2120,2120,0
|
|
20231107,110200,6115445,2120,2120,2120,2120,0
|
|
20231107,110100,6115445,2120,2100,2120,2100,26
|
|
20231107,110000,6060760,2105,2105,2105,2105,0
|
|
20231107,105900,6060760,2105,2105,2105,2105,0
|
|
20231107,105800,6060760,2105,2105,2105,2105,0
|
|
20231107,105700,6060760,2105,2105,2105,2105,0
|
|
20231107,105600,6060760,2105,2105,2105,2105,0
|
|
20231107,105500,6060760,2105,2105,2105,2105,2
|
|
20231107,105400,6056550,2120,2120,2120,2120,0
|
|
20231107,105300,6056550,2120,2120,2120,2120,0
|
|
20231107,105200,6056550,2120,2120,2120,2120,0
|
|
20231107,105100,6056550,2120,2120,2120,2120,0
|
|
20231107,105000,6056550,2120,2120,2120,2120,0
|
|
20231107,104900,6056550,2120,2120,2120,2120,0
|
|
20231107,104800,6056550,2120,2120,2120,2120,0
|
|
20231107,104700,6056550,2120,2120,2120,2120,0
|
|
20231107,104600,6056550,2120,2120,2120,2120,0
|
|
20231107,104500,6056550,2120,2120,2120,2120,0
|
|
20231107,104400,6056550,2120,2120,2120,2120,0
|
|
20231107,104300,6056550,2120,2120,2120,2120,0
|
|
20231107,104200,6056550,2120,2100,2120,2100,2009
|
|
20231107,104100,1804150,2105,2105,2105,2105,0
|
|
20231107,104000,1804150,2105,2105,2105,2105,0
|
|
20231107,103900,1804150,2105,2105,2105,2105,0
|
|
20231107,103800,1804150,2105,2105,2105,2105,0
|
|
20231107,103700,1804150,2105,2105,2105,2105,0
|
|
20231107,103600,1804150,2105,2100,2105,2100,18
|
|
20231107,103500,1766300,2100,2100,2100,2100,0
|
|
20231107,103400,1766300,2100,2100,2100,2100,0
|
|
20231107,103300,1766300,2100,2100,2100,2100,0
|
|
20231107,103200,1766300,2100,2100,2100,2100,0
|
|
20231107,103100,1766300,2100,2100,2100,2100,0
|
|
20231107,103000,1766300,2100,2100,2100,2100,8
|
|
20231107,102900,1749500,2105,2105,2105,2105,0
|
|
20231107,102800,1749500,2105,2105,2105,2105,0
|
|
20231107,102700,1749500,2105,2105,2105,2105,0
|
|
20231107,102600,1749500,2105,2105,2105,2105,0
|
|
20231107,102500,1749500,2105,2105,2105,2105,0
|
|
20231107,102400,1749500,2105,2105,2105,2105,10
|
|
20231107,102300,1728450,2100,2100,2100,2100,9
|
|
20231107,102200,1709550,2105,2105,2105,2105,0
|
|
20231107,102100,1709550,2105,2105,2105,2105,0
|
|
20231107,102000,1709550,2105,2105,2105,2105,10
|
|
20231107,101900,1688500,2100,2100,2100,2100,0
|
|
20231107,101800,1688500,2100,2100,2100,2100,0
|
|
20231107,101700,1688500,2100,2100,2100,2100,8
|
|
20231107,101600,1671700,2105,2105,2105,2105,0
|
|
20231107,101500,1671700,2105,2105,2105,2105,0
|
|
20231107,101400,1671700,2105,2105,2105,2105,0
|
|
20231107,101300,1671700,2105,2105,2105,2105,0
|
|
20231107,101200,1671700,2105,2105,2105,2105,0
|
|
20231107,101100,1671700,2105,2100,2105,2100,19
|
|
20231107,101000,1631750,2105,2105,2105,2105,0
|
|
20231107,100900,1631750,2105,2105,2105,2105,0
|
|
20231107,100800,1631750,2105,2105,2105,2105,0
|
|
20231107,100700,1631750,2105,2105,2105,2105,0
|
|
20231107,100600,1631750,2105,2105,2105,2105,0
|
|
20231107,100500,1631750,2105,2105,2105,2105,0
|
|
20231107,100400,1631750,2105,2105,2105,2105,0
|
|
20231107,100300,1631750,2105,2105,2105,2105,10
|
|
20231107,100200,1610700,2100,2100,2100,2100,0
|
|
20231107,100100,1610700,2100,2100,2100,2100,0
|
|
20231107,100000,1610700,2100,2100,2100,2100,0
|
|
20231107,095900,1610700,2100,2100,2100,2100,0
|
|
20231107,095800,1610700,2100,2100,2100,2100,0
|
|
20231107,095700,1610700,2100,2100,2100,2100,0
|
|
20231107,095600,1610700,2100,2100,2100,2100,0
|
|
20231107,095500,1610700,2100,2100,2100,2100,0
|
|
20231107,095400,1610700,2100,2100,2100,2100,756
|
|
20231107,095300,23100,2100,2100,2100,2100,0
|
|
20231107,095200,23100,2100,2100,2100,2100,0
|
|
20231107,095100,23100,2100,2100,2100,2100,0
|
|
20231107,095000,23100,2100,2100,2100,2100,0
|
|
20231107,094900,23100,2100,2100,2100,2100,0
|
|
20231107,094800,23100,2100,2100,2100,2100,0
|
|
20231107,094700,23100,2100,2100,2100,2100,0
|
|
20231107,094600,23100,2100,2100,2100,2100,0
|
|
20231107,094500,23100,2100,2100,2100,2100,0
|
|
20231107,094400,23100,2100,2100,2100,2100,0
|
|
20231107,094300,23100,2100,2100,2100,2100,0
|
|
20231107,094200,23100,2100,2100,2100,2100,0
|
|
20231107,094100,23100,2100,2100,2100,2100,0
|
|
20231107,094000,23100,2100,2100,2100,2100,0
|
|
20231107,093900,23100,2100,2100,2100,2100,0
|
|
20231107,093800,23100,2100,2100,2100,2100,0
|
|
20231107,093700,23100,2100,2100,2100,2100,0
|
|
20231107,093600,23100,2100,2100,2100,2100,0
|
|
20231107,093500,23100,2100,2100,2100,2100,0
|
|
20231107,093400,23100,2100,2100,2100,2100,0
|
|
20231107,093300,23100,2100,2100,2100,2100,0
|
|
20231107,093200,23100,2100,2100,2100,2100,0
|
|
20231107,093100,23100,2100,2100,2100,2100,0
|
|
20231107,093000,23100,2100,2100,2100,2100,0
|
|
20231107,092900,23100,2100,2100,2100,2100,0
|
|
20231107,092800,23100,2100,2100,2100,2100,0
|
|
20231107,092700,23100,2100,2100,2100,2100,0
|
|
20231107,092600,23100,2100,2100,2100,2100,0
|
|
20231107,092500,23100,2100,2100,2100,2100,0
|
|
20231107,092400,23100,2100,2100,2100,2100,0
|
|
20231107,092300,23100,2100,2100,2100,2100,0
|
|
20231107,092200,23100,2100,2100,2100,2100,0
|
|
20231107,092100,23100,2100,2100,2100,2100,0
|
|
20231107,092000,23100,2100,2100,2100,2100,0
|
|
20231107,091900,23100,2100,2100,2100,2100,0
|
|
20231107,091800,23100,2100,2100,2100,2100,0
|
|
20231107,091700,23100,2100,2100,2100,2100,0
|
|
20231107,091600,23100,2100,2100,2100,2100,0
|
|
20231107,091500,23100,2100,2100,2100,2100,0
|
|
20231107,091400,23100,2100,2100,2100,2100,0
|
|
20231107,091300,23100,2100,2100,2100,2100,0
|
|
20231107,091200,23100,2100,2100,2100,2100,0
|
|
20231107,091100,23100,2100,2100,2100,2100,0
|
|
20231107,091000,23100,2100,2100,2100,2100,0
|
|
20231107,090900,23100,2100,2100,2100,2100,0
|
|
20231107,090800,23100,2100,2100,2100,2100,0
|
|
20231107,090700,23100,2100,2100,2100,2100,0
|
|
20231107,090600,23100,2100,2100,2100,2100,0
|
|
20231107,090500,23100,2100,2100,2100,2100,0
|
|
20231107,090400,23100,2100,2100,2100,2100,0
|
|
20231107,090300,23100,2100,2100,2100,2100,0
|
|
20231107,090200,23100,2100,2100,2100,2100,0
|
|
20231107,090100,23100,2100,2100,2100,2100,0
|
|
20231107,090000,23100,2100,2100,2100,2100,11
|