751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212800,61504905,2090,2090,2090,2090,17
|
|
20231114,212700,61504905,2090,2090,2090,2090,0
|
|
20231114,212600,61504905,2090,2090,2090,2090,0
|
|
20231114,212500,61504905,2090,2090,2090,2090,0
|
|
20231114,212400,61504905,2090,2090,2090,2090,0
|
|
20231114,212300,61504905,2090,2090,2090,2090,0
|
|
20231114,212200,61504905,2090,2090,2090,2090,0
|
|
20231114,212100,61504905,2090,2090,2090,2090,0
|
|
20231114,212000,61504905,2090,2090,2090,2090,0
|
|
20231114,211900,61504905,2090,2090,2090,2090,0
|
|
20231114,211800,61504905,2090,2090,2090,2090,0
|
|
20231114,211700,61504905,2090,2090,2090,2090,0
|
|
20231114,211600,61504905,2090,2090,2090,2090,0
|
|
20231114,211500,61504905,2090,2090,2090,2090,0
|
|
20231114,211400,61504905,2090,2090,2090,2090,0
|
|
20231114,211300,61504905,2090,2090,2090,2090,0
|
|
20231114,211200,61504905,2090,2090,2090,2090,0
|
|
20231114,211100,61504905,2090,2090,2090,2090,0
|
|
20231114,211000,61504905,2090,2090,2090,2090,0
|
|
20231114,210900,61504905,2090,2090,2090,2090,0
|
|
20231114,210800,61504905,2090,2090,2090,2090,0
|
|
20231114,210700,61504905,2090,2090,2090,2090,0
|
|
20231114,210600,61504905,2090,2090,2090,2090,0
|
|
20231114,210500,61504905,2090,2090,2090,2090,0
|
|
20231114,210400,61504905,2090,2090,2090,2090,0
|
|
20231114,210300,61504905,2090,2090,2090,2090,0
|
|
20231114,210200,61504905,2090,2090,2090,2090,0
|
|
20231114,210100,61504905,2090,2090,2090,2090,0
|
|
20231114,210000,61504905,2090,2090,2090,2090,0
|
|
20231114,205900,61504905,2090,2090,2090,2090,0
|
|
20231114,205800,61504905,2090,2090,2090,2090,17
|
|
20231114,205700,61504905,2090,2090,2090,2090,0
|
|
20231114,205600,61504905,2090,2090,2090,2090,0
|
|
20231114,205500,61504905,2090,2090,2090,2090,0
|
|
20231114,205400,61504905,2090,2090,2090,2090,0
|
|
20231114,205300,61504905,2090,2090,2090,2090,0
|
|
20231114,205200,61504905,2090,2090,2090,2090,0
|
|
20231114,205100,61504905,2090,2090,2090,2090,0
|
|
20231114,205000,61504905,2090,2090,2090,2090,0
|
|
20231114,204900,61504905,2090,2090,2090,2090,0
|
|
20231114,204800,61504905,2090,2090,2090,2090,0
|
|
20231114,204700,61504905,2090,2090,2090,2090,0
|
|
20231114,204600,61504905,2090,2090,2090,2090,0
|
|
20231114,204500,61504905,2090,2090,2090,2090,0
|
|
20231114,204400,61504905,2090,2090,2090,2090,0
|
|
20231114,204300,61504905,2090,2090,2090,2090,0
|
|
20231114,204200,61504905,2090,2090,2090,2090,0
|
|
20231114,204100,61504905,2090,2090,2090,2090,0
|
|
20231114,204000,61504905,2090,2090,2090,2090,0
|
|
20231114,203900,61504905,2090,2090,2090,2090,0
|
|
20231114,203800,61504905,2090,2090,2090,2090,0
|
|
20231114,203700,61504905,2090,2090,2090,2090,0
|
|
20231114,203600,61504905,2090,2090,2090,2090,0
|
|
20231114,203500,61504905,2090,2090,2090,2090,0
|
|
20231114,203400,61504905,2090,2090,2090,2090,0
|
|
20231114,203300,61504905,2090,2090,2090,2090,0
|
|
20231114,203200,61504905,2090,2090,2090,2090,0
|
|
20231114,203100,61504905,2090,2090,2090,2090,0
|
|
20231114,203000,61504905,2090,2090,2090,2090,0
|
|
20231114,202900,61504905,2090,2090,2090,2090,0
|
|
20231114,202800,61504905,2090,2090,2090,2090,17
|
|
20231114,202700,61504905,2090,2090,2090,2090,0
|
|
20231114,202600,61504905,2090,2090,2090,2090,0
|
|
20231114,202500,61504905,2090,2090,2090,2090,0
|
|
20231114,202400,61504905,2090,2090,2090,2090,0
|
|
20231114,202300,61504905,2090,2090,2090,2090,0
|
|
20231114,202200,61504905,2090,2090,2090,2090,0
|
|
20231114,202100,61504905,2090,2090,2090,2090,0
|
|
20231114,202000,61504905,2090,2090,2090,2090,0
|
|
20231114,201900,61504905,2090,2090,2090,2090,0
|
|
20231114,201800,61504905,2090,2090,2090,2090,0
|
|
20231114,201700,61504905,2090,2090,2090,2090,0
|
|
20231114,201600,61504905,2090,2090,2090,2090,0
|
|
20231114,201500,61504905,2090,2090,2090,2090,0
|
|
20231114,201400,61504905,2090,2090,2090,2090,0
|
|
20231114,201300,61504905,2090,2090,2090,2090,0
|
|
20231114,201200,61504905,2090,2090,2090,2090,0
|
|
20231114,201100,61504905,2090,2090,2090,2090,0
|
|
20231114,201000,61504905,2090,2090,2090,2090,0
|
|
20231114,200900,61504905,2090,2090,2090,2090,0
|
|
20231114,200800,61504905,2090,2090,2090,2090,0
|
|
20231114,200700,61504905,2090,2090,2090,2090,0
|
|
20231114,200600,61504905,2090,2090,2090,2090,0
|
|
20231114,200500,61504905,2090,2090,2090,2090,0
|
|
20231114,200400,61504905,2090,2090,2090,2090,0
|
|
20231114,200300,61504905,2090,2090,2090,2090,0
|
|
20231114,200200,61504905,2090,2090,2090,2090,0
|
|
20231114,200100,61504905,2090,2090,2090,2090,0
|
|
20231114,200000,61504905,2090,2090,2090,2090,0
|
|
20231114,195900,61504905,2090,2090,2090,2090,0
|
|
20231114,195800,61504905,2090,2090,2090,2090,17
|
|
20231114,195700,61504905,2090,2090,2090,2090,0
|
|
20231114,195600,61504905,2090,2090,2090,2090,0
|
|
20231114,195500,61504905,2090,2090,2090,2090,0
|
|
20231114,195400,61504905,2090,2090,2090,2090,0
|
|
20231114,195300,61504905,2090,2090,2090,2090,0
|
|
20231114,195200,61504905,2090,2090,2090,2090,0
|
|
20231114,195100,61504905,2090,2090,2090,2090,0
|
|
20231114,195000,61504905,2090,2090,2090,2090,0
|
|
20231114,194900,61504905,2090,2090,2090,2090,0
|
|
20231114,194800,61504905,2090,2090,2090,2090,0
|
|
20231114,194700,61504905,2090,2090,2090,2090,0
|
|
20231114,194600,61504905,2090,2090,2090,2090,0
|
|
20231114,194500,61504905,2090,2090,2090,2090,0
|
|
20231114,194400,61504905,2090,2090,2090,2090,0
|
|
20231114,194300,61504905,2090,2090,2090,2090,0
|
|
20231114,194200,61504905,2090,2090,2090,2090,0
|
|
20231114,194100,61504905,2090,2090,2090,2090,0
|
|
20231114,194000,61504905,2090,2090,2090,2090,0
|
|
20231114,193900,61504905,2090,2090,2090,2090,0
|
|
20231114,193800,61504905,2090,2090,2090,2090,0
|
|
20231114,193700,61504905,2090,2090,2090,2090,0
|
|
20231114,193600,61504905,2090,2090,2090,2090,0
|
|
20231114,193500,61504905,2090,2090,2090,2090,0
|
|
20231114,193400,61504905,2090,2090,2090,2090,0
|
|
20231114,193300,61504905,2090,2090,2090,2090,0
|
|
20231114,193200,61504905,2090,2090,2090,2090,0
|
|
20231114,193100,61504905,2090,2090,2090,2090,0
|
|
20231114,193000,61504905,2090,2090,2090,2090,0
|
|
20231114,192900,61504905,2090,2090,2090,2090,0
|
|
20231114,192800,61504905,2090,2090,2090,2090,17
|
|
20231114,192700,61504905,2090,2090,2090,2090,0
|
|
20231114,192600,61504905,2090,2090,2090,2090,0
|
|
20231114,192500,61504905,2090,2090,2090,2090,0
|
|
20231114,192400,61504905,2090,2090,2090,2090,0
|
|
20231114,192300,61504905,2090,2090,2090,2090,0
|
|
20231114,192200,61504905,2090,2090,2090,2090,0
|
|
20231114,192100,61504905,2090,2090,2090,2090,0
|
|
20231114,192000,61504905,2090,2090,2090,2090,0
|
|
20231114,191900,61504905,2090,2090,2090,2090,0
|
|
20231114,191800,61504905,2090,2090,2090,2090,0
|
|
20231114,191700,61504905,2090,2090,2090,2090,0
|
|
20231114,191600,61504905,2090,2090,2090,2090,0
|
|
20231114,191500,61504905,2090,2090,2090,2090,0
|
|
20231114,191400,61504905,2090,2090,2090,2090,0
|
|
20231114,191300,61504905,2090,2090,2090,2090,0
|
|
20231114,191200,61504905,2090,2090,2090,2090,0
|
|
20231114,191100,61504905,2090,2090,2090,2090,0
|
|
20231114,191000,61504905,2090,2090,2090,2090,0
|
|
20231114,190900,61504905,2090,2090,2090,2090,0
|
|
20231114,190800,61504905,2090,2090,2090,2090,0
|
|
20231114,190700,61504905,2090,2090,2090,2090,0
|
|
20231114,190600,61504905,2090,2090,2090,2090,0
|
|
20231114,190500,61504905,2090,2090,2090,2090,0
|
|
20231114,190400,61504905,2090,2090,2090,2090,0
|
|
20231114,190300,61504905,2090,2090,2090,2090,0
|
|
20231114,190200,61504905,2090,2090,2090,2090,0
|
|
20231114,190100,61504905,2090,2090,2090,2090,0
|
|
20231114,190000,61504905,2090,2090,2090,2090,0
|
|
20231114,185900,61504905,2090,2090,2090,2090,0
|
|
20231114,185800,61504905,2090,2090,2090,2090,17
|
|
20231114,185700,61504905,2090,2090,2090,2090,0
|
|
20231114,185600,61504905,2090,2090,2090,2090,0
|
|
20231114,185500,61504905,2090,2090,2090,2090,0
|
|
20231114,185400,61504905,2090,2090,2090,2090,0
|
|
20231114,185300,61504905,2090,2090,2090,2090,0
|
|
20231114,185200,61504905,2090,2090,2090,2090,0
|
|
20231114,185100,61504905,2090,2090,2090,2090,0
|
|
20231114,185000,61504905,2090,2090,2090,2090,0
|
|
20231114,184900,61504905,2090,2090,2090,2090,0
|
|
20231114,184800,61504905,2090,2090,2090,2090,0
|
|
20231114,184700,61504905,2090,2090,2090,2090,0
|
|
20231114,184600,61504905,2090,2090,2090,2090,0
|
|
20231114,184500,61504905,2090,2090,2090,2090,0
|
|
20231114,184400,61504905,2090,2090,2090,2090,0
|
|
20231114,184300,61504905,2090,2090,2090,2090,0
|
|
20231114,184200,61504905,2090,2090,2090,2090,0
|
|
20231114,184100,61504905,2090,2090,2090,2090,0
|
|
20231114,184000,61504905,2090,2090,2090,2090,0
|
|
20231114,183900,61504905,2090,2090,2090,2090,0
|
|
20231114,183800,61504905,2090,2090,2090,2090,0
|
|
20231114,183700,61504905,2090,2090,2090,2090,0
|
|
20231114,183600,61504905,2090,2090,2090,2090,0
|
|
20231114,183500,61504905,2090,2090,2090,2090,0
|
|
20231114,183400,61504905,2090,2090,2090,2090,0
|
|
20231114,183300,61504905,2090,2090,2090,2090,0
|
|
20231114,183200,61504905,2090,2090,2090,2090,0
|
|
20231114,183100,61504905,2090,2090,2090,2090,0
|
|
20231114,183000,61504905,2090,2090,2090,2090,0
|
|
20231114,182900,61504905,2090,2090,2090,2090,0
|
|
20231114,182800,61504905,2090,2090,2090,2090,17
|
|
20231114,182700,61504905,2090,2090,2090,2090,0
|
|
20231114,182600,61504905,2090,2090,2090,2090,0
|
|
20231114,182500,61504905,2090,2090,2090,2090,0
|
|
20231114,182400,61504905,2090,2090,2090,2090,0
|
|
20231114,182300,61504905,2090,2090,2090,2090,0
|
|
20231114,182200,61504905,2090,2090,2090,2090,0
|
|
20231114,182100,61504905,2090,2090,2090,2090,0
|
|
20231114,182000,61504905,2090,2090,2090,2090,0
|
|
20231114,181900,61504905,2090,2090,2090,2090,0
|
|
20231114,181800,61504905,2090,2090,2090,2090,0
|
|
20231114,181700,61504905,2090,2090,2090,2090,0
|
|
20231114,181600,61504905,2090,2090,2090,2090,0
|
|
20231114,181500,61504905,2090,2090,2090,2090,0
|
|
20231114,181400,61504905,2090,2090,2090,2090,0
|
|
20231114,181300,61504905,2090,2090,2090,2090,0
|
|
20231114,181200,61504905,2090,2090,2090,2090,0
|
|
20231114,181100,61504905,2090,2090,2090,2090,0
|
|
20231114,181000,61504905,2090,2090,2090,2090,0
|
|
20231114,180900,61504905,2090,2090,2090,2090,0
|
|
20231114,180800,61504905,2090,2090,2090,2090,0
|
|
20231114,180700,61504905,2090,2090,2090,2090,0
|
|
20231114,180600,61504905,2090,2090,2090,2090,0
|
|
20231114,180500,61504905,2090,2090,2090,2090,0
|
|
20231114,180400,61504905,2090,2090,2090,2090,0
|
|
20231114,180300,61504905,2090,2090,2090,2090,0
|
|
20231114,180200,61504905,2090,2090,2090,2090,0
|
|
20231114,180100,61504905,2090,2090,2090,2090,0
|
|
20231114,180000,61504905,2090,2090,2090,2090,0
|
|
20231114,175900,61504905,2090,2090,2090,2090,0
|
|
20231114,175800,61504905,2090,2090,2090,2090,17
|
|
20231114,175700,61504905,2090,2090,2090,2090,0
|
|
20231114,175600,61504905,2090,2090,2090,2090,0
|
|
20231114,175500,61504905,2090,2090,2090,2090,0
|
|
20231114,175400,61504905,2090,2090,2090,2090,0
|
|
20231114,175300,61504905,2090,2090,2090,2090,0
|
|
20231114,175200,61504905,2090,2090,2090,2090,0
|
|
20231114,175100,61504905,2090,2090,2090,2090,0
|
|
20231114,175000,61504905,2090,2090,2090,2090,0
|
|
20231114,174900,61504905,2090,2090,2090,2090,0
|
|
20231114,174800,61504905,2090,2090,2090,2090,0
|
|
20231114,174700,61504905,2090,2090,2090,2090,0
|
|
20231114,174600,61504905,2090,2090,2090,2090,0
|
|
20231114,174500,61504905,2090,2090,2090,2090,0
|
|
20231114,174400,61504905,2090,2090,2090,2090,0
|
|
20231114,174300,61504905,2090,2090,2090,2090,0
|
|
20231114,174200,61504905,2090,2090,2090,2090,0
|
|
20231114,174100,61504905,2090,2090,2090,2090,0
|
|
20231114,174000,61504905,2090,2090,2090,2090,0
|
|
20231114,173900,61504905,2090,2090,2090,2090,0
|
|
20231114,173800,61504905,2090,2090,2090,2090,0
|
|
20231114,173700,61504905,2090,2090,2090,2090,0
|
|
20231114,173600,61504905,2090,2090,2090,2090,0
|
|
20231114,173500,61504905,2090,2090,2090,2090,0
|
|
20231114,173400,61504905,2090,2090,2090,2090,0
|
|
20231114,173300,61504905,2090,2090,2090,2090,0
|
|
20231114,173200,61504905,2090,2090,2090,2090,0
|
|
20231114,173100,61504905,2090,2090,2090,2090,0
|
|
20231114,173000,61504905,2090,2090,2090,2090,0
|
|
20231114,172900,61504905,2090,2090,2090,2090,0
|
|
20231114,172800,61504905,2090,2090,2090,2090,17
|
|
20231114,172700,61504905,2090,2090,2090,2090,0
|
|
20231114,172600,61504905,2090,2090,2090,2090,0
|
|
20231114,172500,61504905,2090,2090,2090,2090,0
|
|
20231114,172400,61504905,2090,2090,2090,2090,0
|
|
20231114,172300,61504905,2090,2090,2090,2090,0
|
|
20231114,172200,61504905,2090,2090,2090,2090,0
|
|
20231114,172100,61504905,2090,2090,2090,2090,0
|
|
20231114,172000,61504905,2090,2090,2090,2090,0
|
|
20231114,171900,61504905,2090,2090,2090,2090,0
|
|
20231114,171800,61504905,2090,2090,2090,2090,0
|
|
20231114,171700,61504905,2090,2090,2090,2090,0
|
|
20231114,171600,61504905,2090,2090,2090,2090,0
|
|
20231114,171500,61504905,2090,2090,2090,2090,0
|
|
20231114,171400,61504905,2090,2090,2090,2090,0
|
|
20231114,171300,61504905,2090,2090,2090,2090,0
|
|
20231114,171200,61504905,2090,2090,2090,2090,0
|
|
20231114,171100,61504905,2090,2090,2090,2090,0
|
|
20231114,171000,61504905,2090,2090,2090,2090,0
|
|
20231114,170900,61504905,2090,2090,2090,2090,0
|
|
20231114,170800,61504905,2090,2090,2090,2090,0
|
|
20231114,170700,61504905,2090,2090,2090,2090,0
|
|
20231114,170600,61504905,2090,2090,2090,2090,0
|
|
20231114,170500,61504905,2090,2090,2090,2090,0
|
|
20231114,170400,61504905,2090,2090,2090,2090,0
|
|
20231114,170300,61504905,2090,2090,2090,2090,0
|
|
20231114,170200,61504905,2090,2090,2090,2090,0
|
|
20231114,170100,61504905,2090,2090,2090,2090,0
|
|
20231114,170000,61504905,2090,2090,2090,2090,0
|
|
20231114,165900,61504905,2090,2090,2090,2090,0
|
|
20231114,165800,61504905,2090,2090,2090,2090,17
|
|
20231114,165700,61504905,2090,2090,2090,2090,0
|
|
20231114,165600,61504905,2090,2090,2090,2090,0
|
|
20231114,165500,61504905,2090,2090,2090,2090,0
|
|
20231114,165400,61504905,2090,2090,2090,2090,0
|
|
20231114,165300,61504905,2090,2090,2090,2090,0
|
|
20231114,165200,61504905,2090,2090,2090,2090,0
|
|
20231114,165100,61504905,2090,2090,2090,2090,0
|
|
20231114,165000,61504905,2090,2090,2090,2090,0
|
|
20231114,164900,61504905,2090,2090,2090,2090,0
|
|
20231114,164800,61504905,2090,2090,2090,2090,0
|
|
20231114,164700,61504905,2090,2090,2090,2090,0
|
|
20231114,164600,61504905,2090,2090,2090,2090,0
|
|
20231114,164500,61504905,2090,2090,2090,2090,0
|
|
20231114,164400,61504905,2090,2090,2090,2090,0
|
|
20231114,164300,61504905,2090,2090,2090,2090,0
|
|
20231114,164200,61504905,2090,2090,2090,2090,0
|
|
20231114,164100,61504905,2090,2090,2090,2090,0
|
|
20231114,164000,61504905,2090,2090,2090,2090,0
|
|
20231114,163900,61504905,2090,2090,2090,2090,0
|
|
20231114,163800,61504905,2090,2090,2090,2090,0
|
|
20231114,163700,61504905,2090,2090,2090,2090,0
|
|
20231114,163600,61504905,2090,2090,2090,2090,0
|
|
20231114,163500,61504905,2090,2090,2090,2090,0
|
|
20231114,163400,61504905,2090,2090,2090,2090,0
|
|
20231114,163300,61504905,2090,2090,2090,2090,0
|
|
20231114,163200,61504905,2090,2090,2090,2090,0
|
|
20231114,163100,61504905,2090,2090,2090,2090,0
|
|
20231114,163000,61504905,2090,2090,2090,2090,0
|
|
20231114,162900,61504905,2090,2090,2090,2090,0
|
|
20231114,162800,61504905,2090,2090,2090,2090,17
|
|
20231114,162700,61504905,2090,2090,2090,2090,0
|
|
20231114,162600,61504905,2090,2090,2090,2090,0
|
|
20231114,162500,61504905,2090,2090,2090,2090,0
|
|
20231114,162400,61504905,2090,2090,2090,2090,0
|
|
20231114,162300,61504905,2090,2090,2090,2090,0
|
|
20231114,162200,61504905,2090,2090,2090,2090,0
|
|
20231114,162100,61504905,2090,2090,2090,2090,0
|
|
20231114,162000,61504905,2090,2090,2090,2090,0
|
|
20231114,161900,61504905,2090,2090,2090,2090,0
|
|
20231114,161800,61504905,2090,2090,2090,2090,0
|
|
20231114,161700,61504905,2090,2090,2090,2090,0
|
|
20231114,161600,61504905,2090,2090,2090,2090,0
|
|
20231114,161500,61504905,2090,2090,2090,2090,0
|
|
20231114,161400,61504905,2090,2090,2090,2090,0
|
|
20231114,161300,61504905,2090,2090,2090,2090,0
|
|
20231114,161200,61504905,2090,2090,2090,2090,0
|
|
20231114,161100,61504905,2090,2090,2090,2090,0
|
|
20231114,161000,61504905,2090,2090,2090,2090,0
|
|
20231114,160900,61504905,2090,2090,2090,2090,0
|
|
20231114,160800,61504905,2090,2090,2090,2090,0
|
|
20231114,160700,61504905,2090,2090,2090,2090,0
|
|
20231114,160600,61504905,2090,2090,2090,2090,0
|
|
20231114,160500,61504905,2090,2090,2090,2090,0
|
|
20231114,160400,61504905,2090,2090,2090,2090,0
|
|
20231114,160300,61504905,2090,2090,2090,2090,0
|
|
20231114,160200,61504905,2090,2090,2090,2090,0
|
|
20231114,160100,61504905,2090,2090,2090,2090,0
|
|
20231114,160000,61504905,2090,2090,2090,2090,0
|
|
20231114,155900,61504905,2090,2090,2090,2090,0
|
|
20231114,155800,61504905,2090,2090,2090,2090,17
|
|
20231114,155700,61504905,2090,2090,2090,2090,0
|
|
20231114,155600,61504905,2090,2090,2090,2090,0
|
|
20231114,155500,61504905,2090,2090,2090,2090,0
|
|
20231114,155400,61504905,2090,2090,2090,2090,0
|
|
20231114,155300,61504905,2090,2090,2090,2090,0
|
|
20231114,155200,61504905,2090,2090,2090,2090,0
|
|
20231114,155100,61504905,2090,2090,2090,2090,0
|
|
20231114,155000,61504905,2090,2090,2090,2090,0
|
|
20231114,154900,61504905,2090,2090,2090,2090,0
|
|
20231114,154800,61504905,2090,2090,2090,2090,0
|
|
20231114,154700,61504905,2090,2090,2090,2090,0
|
|
20231114,154600,61504905,2090,2090,2090,2090,0
|
|
20231114,154500,61504905,2090,2090,2090,2090,0
|
|
20231114,154400,61504905,2090,2090,2090,2090,0
|
|
20231114,154300,61504905,2090,2090,2090,2090,0
|
|
20231114,154200,61504905,2090,2090,2090,2090,0
|
|
20231114,154100,61504905,2090,2090,2090,2090,0
|
|
20231114,154000,61504905,2090,2090,2090,2090,0
|
|
20231114,153900,61504905,2090,2090,2090,2090,0
|
|
20231114,153800,61504905,2090,2090,2090,2090,0
|
|
20231114,153700,61504905,2090,2090,2090,2090,0
|
|
20231114,153600,61504905,2090,2090,2090,2090,0
|
|
20231114,153500,61504905,2090,2090,2090,2090,0
|
|
20231114,153400,61504905,2090,2090,2090,2090,0
|
|
20231114,153300,61504905,2090,2090,2090,2090,0
|
|
20231114,153200,61504905,2090,2090,2090,2090,0
|
|
20231114,153100,61504905,2090,2090,2090,2090,0
|
|
20231114,153000,61504905,2090,2090,2090,2090,17
|
|
20231114,152900,61469375,2080,2080,2080,2080,0
|
|
20231114,152800,61469375,2080,2080,2080,2080,0
|
|
20231114,152700,61469375,2080,2080,2080,2080,0
|
|
20231114,152600,61469375,2080,2080,2080,2080,0
|
|
20231114,152500,61469375,2080,2080,2080,2080,0
|
|
20231114,152400,61469375,2080,2080,2080,2080,0
|
|
20231114,152300,61469375,2080,2080,2080,2080,0
|
|
20231114,152200,61469375,2080,2080,2080,2080,0
|
|
20231114,152100,61469375,2080,2080,2080,2080,0
|
|
20231114,152000,61469375,2080,2080,2080,2080,0
|
|
20231114,151900,61469375,2080,2080,2080,2080,0
|
|
20231114,151800,61469375,2080,2080,2080,2080,42
|
|
20231114,151700,61382015,2080,2080,2080,2080,52
|
|
20231114,151600,61273855,2080,2080,2080,2080,0
|
|
20231114,151500,61273855,2080,2080,2080,2080,41
|
|
20231114,151400,61188575,2080,2080,2080,2080,66
|
|
20231114,151300,61051295,2080,2080,2080,2080,26
|
|
20231114,151200,60997215,2080,2080,2080,2080,15
|
|
20231114,151100,60966015,2080,2080,2080,2080,83
|
|
20231114,151000,60793375,2080,2085,2085,2080,9
|
|
20231114,150900,60774650,2080,2080,2080,2080,0
|
|
20231114,150800,60774650,2080,2080,2080,2080,77
|
|
20231114,150700,60614490,2080,2080,2080,2080,16
|
|
20231114,150600,60581210,2080,2080,2080,2080,7
|
|
20231114,150500,60566650,2080,2080,2080,2080,86
|
|
20231114,150400,60387770,2080,2080,2080,2080,7
|
|
20231114,150300,60373210,2080,2080,2080,2080,43
|
|
20231114,150200,60283770,2080,2080,2080,2080,50
|
|
20231114,150100,60179770,2080,2080,2080,2080,15
|
|
20231114,150000,60148570,2080,2080,2080,2080,50
|
|
20231114,145900,60044570,2080,2080,2080,2080,58
|
|
20231114,145800,59923930,2080,2080,2080,2080,21
|
|
20231114,145700,59880250,2080,2080,2080,2080,34
|
|
20231114,145600,59809530,2080,2080,2080,2080,74
|
|
20231114,145500,59655610,2080,2080,2080,2080,35
|
|
20231114,145400,59582810,2080,2080,2080,2080,15
|
|
20231114,145300,59551610,2080,2080,2080,2080,68
|
|
20231114,145200,59410170,2080,2080,2080,2080,40
|
|
20231114,145100,59326970,2080,2080,2080,2080,8
|
|
20231114,145000,59310330,2080,2080,2080,2080,75
|
|
20231114,144900,59154330,2080,2080,2080,2080,35
|
|
20231114,144800,59081530,2080,2080,2080,2080,15
|
|
20231114,144700,59050330,2080,2080,2085,2080,170
|
|
20231114,144600,58696350,2080,2080,2080,2080,15
|
|
20231114,144500,58665150,2080,2080,2080,2080,142
|
|
20231114,144400,58369790,2080,2080,2080,2080,94
|
|
20231114,144300,58174270,2080,2080,2080,2080,15
|
|
20231114,144200,58143070,2080,2080,2080,2080,8
|
|
20231114,144100,58126430,2080,2080,2085,2080,103
|
|
20231114,144000,57912185,2080,2080,2080,2080,8
|
|
20231114,143900,57895545,2080,2080,2080,2080,42
|
|
20231114,143800,57808185,2080,2080,2080,2080,67
|
|
20231114,143700,57668825,2080,2080,2080,2080,16
|
|
20231114,143600,57635545,2080,2080,2080,2080,76
|
|
20231114,143500,57477465,2080,2080,2080,2080,33
|
|
20231114,143400,57408825,2080,2080,2080,2080,7
|
|
20231114,143300,57394265,2080,2080,2080,2080,85
|
|
20231114,143200,57217465,2080,2080,2080,2080,7
|
|
20231114,143100,57202905,2080,2080,2080,2080,52
|
|
20231114,143000,57094745,2080,2080,2080,2080,59
|
|
20231114,142900,56972025,2080,2080,2080,2080,7
|
|
20231114,142800,56957465,2080,2080,2080,2080,60
|
|
20231114,142700,56832665,2080,2080,2080,2080,50
|
|
20231114,142600,56728665,2080,2080,2080,2080,43
|
|
20231114,142500,56639225,2080,2080,2080,2080,25
|
|
20231114,142400,56587225,2080,2080,2080,2080,57
|
|
20231114,142300,56468665,2080,2080,2080,2080,35
|
|
20231114,142200,56395865,2080,2080,2080,2080,32
|
|
20231114,142100,56329305,2080,2080,2080,2080,51
|
|
20231114,142000,56223225,2080,2080,2080,2080,42
|
|
20231114,141900,56135865,2080,2080,2080,2080,25
|
|
20231114,141800,56083865,2080,2080,2080,2080,83
|
|
20231114,141700,55911225,2080,2080,2080,2080,8
|
|
20231114,141600,55894585,2080,2080,2080,2080,33
|
|
20231114,141500,55825945,2080,2080,2080,2080,83
|
|
20231114,141400,55653305,2085,2085,2085,2085,305
|
|
20231114,141300,55017380,2085,2085,2085,2085,40
|
|
20231114,141200,54933980,2085,2085,2085,2085,78
|
|
20231114,141100,54771350,2085,2085,2085,2085,11
|
|
20231114,141000,54748415,2085,2085,2085,2085,52
|
|
20231114,140900,54639995,2085,2090,2090,2085,53
|
|
20231114,140800,54529475,2085,2085,2085,2085,16
|
|
20231114,140700,54496115,2085,2085,2085,2085,59
|
|
20231114,140600,54373100,2085,2085,2085,2085,43
|
|
20231114,140500,54283445,2085,2085,2085,2085,24
|
|
20231114,140400,54233405,2085,2085,2085,2085,33
|
|
20231114,140300,54164600,2085,2085,2085,2085,60
|
|
20231114,140200,54039500,2085,2085,2085,2085,49
|
|
20231114,140100,53937335,2085,2085,2085,2085,8
|
|
20231114,140000,53920655,2085,2085,2085,2085,71
|
|
20231114,135900,53772620,2085,2085,2085,2085,35
|
|
20231114,135800,53699645,2085,2085,2090,2085,54
|
|
20231114,135700,53587040,2085,2085,2085,2085,31
|
|
20231114,135600,53522405,2085,2085,2085,2085,43
|
|
20231114,135500,53432750,2085,2085,2085,2085,42
|
|
20231114,135400,53345180,2085,2085,2085,2085,65
|
|
20231114,135300,53209655,2085,2090,2090,2085,10
|
|
20231114,135200,53188790,2085,2085,2085,2085,59
|
|
20231114,135100,53065775,2085,2085,2085,2085,51
|
|
20231114,135000,52959440,2085,2085,2085,2085,7
|
|
20231114,134900,52944845,2085,2085,2085,2085,59
|
|
20231114,134800,52821830,2085,2085,2085,2085,51
|
|
20231114,134700,52715495,2085,2085,2085,2085,8
|
|
20231114,134600,52698815,2085,2085,2085,2085,79
|
|
20231114,134500,52534100,2085,2090,2090,2085,35
|
|
20231114,134400,52461110,2090,2090,2090,2090,3
|
|
20231114,134300,52454840,2085,2085,2085,2085,86
|
|
20231114,134200,52275530,2085,2090,2090,2085,28
|
|
20231114,134100,52217135,2090,2085,2090,2085,12
|
|
20231114,134000,52192100,2085,2085,2085,2085,76
|
|
20231114,133900,52033640,2085,2090,2090,2085,31
|
|
20231114,133800,51968975,2085,2085,2085,2085,40
|
|
20231114,133700,51885575,2085,2085,2085,2085,51
|
|
20231114,133600,51779240,2085,2090,2090,2085,10
|
|
20231114,133500,51758375,2085,2085,2085,2085,54
|
|
20231114,133400,51645785,2085,2090,2090,2085,61
|
|
20231114,133300,51518585,2090,2085,2090,2085,30
|
|
20231114,133200,51456020,2085,2085,2085,2085,40
|
|
20231114,133100,51372620,2085,2085,2085,2085,50
|
|
20231114,133000,51268370,2085,2085,2085,2085,34
|
|
20231114,132900,51197480,2085,2085,2085,2085,33
|
|
20231114,132800,51128675,2085,2085,2085,2085,58
|
|
20231114,132700,51007745,2085,2085,2085,2085,26
|
|
20231114,132600,50953535,2085,2085,2085,2085,35
|
|
20231114,132500,50880560,2085,2090,2090,2085,77
|
|
20231114,132400,50720000,2090,2090,2090,2090,3
|
|
20231114,132300,50713730,2085,2085,2085,2085,34
|
|
20231114,132200,50642840,2085,2090,2090,2085,83
|
|
20231114,132100,50469755,2085,2085,2085,2085,15
|
|
20231114,132000,50438480,2085,2085,2085,2085,25
|
|
20231114,131900,50386355,2085,2085,2085,2085,77
|
|
20231114,131800,50225810,2085,2085,2085,2085,14
|
|
20231114,131700,50196620,2085,2085,2085,2085,101
|
|
20231114,131600,49986035,2085,2085,2085,2085,0
|
|
20231114,131500,49986035,2085,2085,2085,2085,23
|
|
20231114,131400,49938080,2085,2085,2085,2085,95
|
|
20231114,131300,49740005,2085,2085,2085,2085,13
|
|
20231114,131200,49712900,2085,2085,2085,2085,8
|
|
20231114,131100,49696220,2085,2090,2090,2085,97
|
|
20231114,131000,49493960,2085,2085,2085,2085,14
|
|
20231114,130900,49464770,2085,2085,2085,2085,33
|
|
20231114,130800,49395965,2085,2090,2090,2085,53
|
|
20231114,130700,49285445,2085,2090,2090,2085,31
|
|
20231114,130600,49220780,2085,2090,2090,2085,34
|
|
20231114,130500,49149875,2090,2085,2090,2085,67
|
|
20231114,130400,49010140,2085,2090,2090,2085,40
|
|
20231114,130300,48926705,2085,2090,2090,2085,45
|
|
20231114,130200,48832865,2090,2090,2090,2085,58
|
|
20231114,130100,48711680,2095,2095,2095,2095,4
|
|
20231114,130000,48703300,2090,2090,2090,2090,0
|
|
20231114,125900,48703300,2090,2090,2090,2090,81
|
|
20231114,125800,48534010,2090,2095,2095,2090,48
|
|
20231114,125700,48433670,2095,2095,2095,2095,0
|
|
20231114,125600,48433670,2095,2095,2095,2095,1
|
|
20231114,125500,48431575,2090,2095,2095,2090,47
|
|
20231114,125400,48333310,2095,2095,2095,2095,6
|
|
20231114,125300,48320740,2090,2095,2095,2090,73
|
|
20231114,125200,48168145,2095,2095,2095,2095,1
|
|
20231114,125100,48166050,2090,2090,2090,2090,0
|
|
20231114,125000,48166050,2090,2090,2090,2090,81
|
|
20231114,124900,47996760,2090,2090,2090,2090,17
|
|
20231114,124800,47961230,2100,2100,2100,2100,17
|
|
20231114,124700,47925530,2100,2100,2100,2100,42
|
|
20231114,124600,47837330,2100,2100,2100,2100,2344
|
|
20231114,124500,42914930,2100,2100,2100,2100,0
|
|
20231114,124400,42914930,2100,2100,2100,2100,43
|
|
20231114,124300,42824630,2100,2100,2100,2100,44
|
|
20231114,124200,42732230,2100,2100,2100,2100,0
|
|
20231114,124100,42732230,2100,2100,2100,2100,70
|
|
20231114,124000,42585230,2100,2100,2100,2100,0
|
|
20231114,123900,42585230,2100,2100,2100,2100,17
|
|
20231114,123800,42549530,2100,2100,2100,2100,69
|
|
20231114,123700,42404630,2100,2100,2100,2100,0
|
|
20231114,123600,42404630,2100,2100,2100,2100,60
|
|
20231114,123500,42278630,2100,2100,2100,2100,27
|
|
20231114,123400,42221930,2100,2100,2100,2100,0
|
|
20231114,123300,42221930,2100,2100,2100,2100,85
|
|
20231114,123200,42043430,2100,2100,2100,2100,0
|
|
20231114,123100,42043430,2100,2100,2100,2100,0
|
|
20231114,123000,42043430,2100,2100,2100,2100,87
|
|
20231114,122900,41860730,2100,2100,2100,2100,0
|
|
20231114,122800,41860730,2100,2100,2100,2100,0
|
|
20231114,122700,41860730,2100,2100,2100,2100,72
|
|
20231114,122600,41709530,2100,2100,2100,2100,14
|
|
20231114,122500,41680130,2100,2100,2100,2100,27
|
|
20231114,122400,41623430,2100,2100,2100,2100,59
|
|
20231114,122300,41499530,2100,2100,2100,2100,0
|
|
20231114,122200,41499530,2100,2100,2100,2100,26
|
|
20231114,122100,41444930,2100,2100,2100,2100,60
|
|
20231114,122000,41318930,2100,2100,2100,2100,0
|
|
20231114,121900,41318930,2100,2100,2100,2100,26
|
|
20231114,121800,41264330,2100,2100,2100,2100,60
|
|
20231114,121700,41138330,2100,2100,2100,2100,27
|
|
20231114,121600,41081630,2100,2100,2100,2100,0
|
|
20231114,121500,41081630,2100,2100,2100,2100,59
|
|
20231114,121400,40957730,2100,2100,2100,2100,26
|
|
20231114,121300,40903130,2100,2100,2100,2100,0
|
|
20231114,121200,40903130,2100,2100,2100,2100,69
|
|
20231114,121100,40758230,2100,2100,2100,2100,17
|
|
20231114,121000,40722530,2100,2100,2100,2100,0
|
|
20231114,120900,40722530,2100,2100,2100,2100,69
|
|
20231114,120800,40577630,2100,2100,2100,2100,17
|
|
20231114,120700,40541930,2100,2100,2100,2100,0
|
|
20231114,120600,40541930,2100,2100,2100,2100,70
|
|
20231114,120500,40394930,2100,2100,2100,2100,17
|
|
20231114,120400,40359230,2100,2100,2100,2100,27
|
|
20231114,120300,40302530,2100,2100,2100,2100,43
|
|
20231114,120200,40212230,2100,2100,2100,2100,17
|
|
20231114,120100,40176530,2100,2100,2100,2100,26
|
|
20231114,120000,40121930,2100,2100,2100,2100,42
|
|
20231114,115900,40033730,2100,2100,2100,2100,17
|
|
20231114,115800,39998030,2100,2100,2100,2100,69
|
|
20231114,115700,39853130,2100,2100,2100,2100,0
|
|
20231114,115600,39853130,2100,2100,2100,2100,43
|
|
20231114,115500,39762830,2100,2100,2100,2100,42
|
|
20231114,115400,39674630,2100,2100,2100,2100,0
|
|
20231114,115300,39674630,2100,2100,2100,2100,44
|
|
20231114,115200,39582230,2100,2100,2100,2100,43
|
|
20231114,115100,39491930,2100,2100,2100,2100,0
|
|
20231114,115000,39491930,2100,2100,2100,2100,44
|
|
20231114,114900,39399530,2100,2100,2100,2100,43
|
|
20231114,114800,39309230,2100,2100,2100,2100,12
|
|
20231114,114700,39284030,2100,2100,2100,2100,32
|
|
20231114,114600,39216830,2100,2100,2100,2100,42
|
|
20231114,114500,39128630,2100,2100,2100,2100,26
|
|
20231114,114400,39074030,2100,2100,2100,2100,0
|
|
20231114,114300,39074030,2100,2100,2100,2100,86
|
|
20231114,114200,38893430,2100,2100,2100,2100,0
|
|
20231114,114100,38893430,2100,2100,2100,2100,0
|
|
20231114,114000,38893430,2100,2100,2100,2100,75
|
|
20231114,113900,38735930,2105,2105,2105,2105,10
|
|
20231114,113800,38714880,2105,2105,2105,2105,0
|
|
20231114,113700,38714880,2105,2105,2105,2105,60
|
|
20231114,113600,38588580,2105,2105,2105,2105,27
|
|
20231114,113500,38531745,2105,2105,2105,2105,0
|
|
20231114,113400,38531745,2105,2105,2105,2105,87
|
|
20231114,113300,38348610,2105,2105,2105,2105,0
|
|
20231114,113200,38348610,2105,2105,2105,2105,0
|
|
20231114,113100,38348610,2105,2105,2105,2105,84
|
|
20231114,113000,38171790,2105,2105,2105,2105,0
|
|
20231114,112900,38171790,2105,2105,2105,2105,0
|
|
20231114,112800,38171790,2105,2105,2105,2105,87
|
|
20231114,112700,37988655,2105,2105,2105,2105,1056
|
|
20231114,112600,35765775,2105,2105,2105,2105,36
|
|
20231114,112500,35689995,2105,2105,2105,2105,60
|
|
20231114,112400,35563695,2105,2105,2105,2105,0
|
|
20231114,112300,35563695,2105,2105,2105,2105,27
|
|
20231114,112200,35506860,2105,2105,2105,2105,59
|
|
20231114,112100,35382665,2105,2105,2105,2105,76
|
|
20231114,112000,35222685,2105,2105,2105,2105,0
|
|
20231114,111900,35222685,2105,2105,2105,2105,70
|
|
20231114,111800,35075335,2105,2105,2105,2105,36
|
|
20231114,111700,34999555,2105,2105,2105,2105,52
|
|
20231114,111600,34890095,2105,2105,2105,2105,10
|
|
20231114,111500,34869045,2105,2105,2105,2105,44
|
|
20231114,111400,34776425,2105,2105,2105,2105,43
|
|
20231114,111300,34685910,2105,2105,2105,2105,27
|
|
20231114,111200,34629075,2105,2105,2105,2105,17
|
|
20231114,111100,34593290,2105,2105,2105,2105,43
|
|
20231114,111000,34502775,2105,2105,2105,2105,27
|
|
20231114,110900,34445940,2105,2105,2105,2105,17
|
|
20231114,110800,34410155,2105,2105,2105,2105,42
|
|
20231114,110700,34321745,2105,2105,2105,2105,27
|
|
20231114,110600,34264910,2105,2105,2105,2105,17
|
|
20231114,110500,34229125,2105,2105,2105,2105,43
|
|
20231114,110400,34138610,2105,2105,2105,2105,114
|
|
20231114,110300,33898640,2100,2100,2100,2100,17
|
|
20231114,110200,33862940,2100,2100,2100,2100,68
|
|
20231114,110100,33720140,2100,2100,2100,2100,100
|
|
20231114,110000,33510140,2100,2100,2100,2100,17
|
|
20231114,105900,33474440,2100,2100,2100,2100,69
|
|
20231114,105800,33329540,2100,2100,2100,2100,0
|
|
20231114,105700,33329540,2100,2100,2100,2100,17
|
|
20231114,105600,33293840,2100,2100,2100,2100,70
|
|
20231114,105500,33146840,2100,2100,2100,2100,0
|
|
20231114,105400,33146840,2100,2100,2100,2100,17
|
|
20231114,105300,33111140,2100,2100,2100,2100,42
|
|
20231114,105200,33022940,2100,2100,2100,2100,0
|
|
20231114,105100,33022940,2100,2100,2100,2100,0
|
|
20231114,105000,33022940,2100,2100,2100,2100,60
|
|
20231114,104900,32896940,2100,2100,2100,2100,0
|
|
20231114,104800,32896940,2100,2100,2100,2100,0
|
|
20231114,104700,32896940,2100,2105,2105,2100,81
|
|
20231114,104600,32726815,2110,2110,2110,2110,0
|
|
20231114,104500,32726815,2110,2110,2110,2110,5
|
|
20231114,104400,32716265,2110,2105,2110,2105,55
|
|
20231114,104300,32600240,2105,2105,2105,2105,59
|
|
20231114,104200,32476045,2105,2105,2105,2105,0
|
|
20231114,104100,32476045,2105,2110,2110,2105,48
|
|
20231114,104000,32374980,2105,2105,2105,2105,1
|
|
20231114,103900,32372875,2100,2100,2100,2100,42
|
|
20231114,103800,32284675,2100,2100,2100,2100,17
|
|
20231114,103700,32248975,2100,2100,2100,2100,0
|
|
20231114,103600,32248975,2100,2100,2100,2100,43
|
|
20231114,103500,32158675,2100,2100,2100,2100,17
|
|
20231114,103400,32122975,2100,2100,2100,2100,0
|
|
20231114,103300,32122975,2100,2100,2100,2100,43
|
|
20231114,103200,32032675,2105,2105,2105,2105,16
|
|
20231114,103100,31998995,2115,2115,2115,2115,0
|
|
20231114,103000,31998995,2115,2115,2115,2115,77
|
|
20231114,102900,31836140,2110,2110,2110,2110,17
|
|
20231114,102800,31800270,2140,2140,2140,2140,0
|
|
20231114,102700,31800270,2140,2140,2140,2140,9
|
|
20231114,102600,31781010,2140,2140,2140,2140,32
|
|
20231114,102500,31712530,2140,2140,2140,2140,0
|
|
20231114,102400,31712530,2140,2140,2140,2140,0
|
|
20231114,102300,31712530,2140,2140,2140,2140,18
|
|
20231114,102200,31674010,2140,2140,2140,2140,36
|
|
20231114,102100,31596970,2140,2140,2140,2140,0
|
|
20231114,102000,31596970,2140,2140,2140,2140,500
|
|
20231114,101900,30526970,2140,2105,2140,2105,9405
|
|
20231114,101800,10428400,2095,2095,2095,2095,0
|
|
20231114,101700,10428400,2095,2095,2095,2095,0
|
|
20231114,101600,10428400,2095,2095,2095,2095,17
|
|
20231114,101500,10392785,2095,2095,2095,2095,0
|
|
20231114,101400,10392785,2095,2095,2095,2095,0
|
|
20231114,101300,10392785,2095,2095,2095,2095,17
|
|
20231114,101200,10357170,2095,2095,2095,2095,0
|
|
20231114,101100,10357170,2095,2095,2095,2095,0
|
|
20231114,101000,10357170,2095,2095,2095,2095,17
|
|
20231114,100900,10321555,2095,2095,2095,2095,0
|
|
20231114,100800,10321555,2095,2095,2095,2095,0
|
|
20231114,100700,10321555,2095,2100,2100,2095,214
|
|
20231114,100600,9872240,2100,2100,2100,2100,10
|
|
20231114,100500,9851240,2095,2095,2095,2095,0
|
|
20231114,100400,9851240,2095,2095,2095,2095,17
|
|
20231114,100300,9815625,2095,2095,2095,2095,0
|
|
20231114,100200,9815625,2095,2095,2095,2095,0
|
|
20231114,100100,9815625,2095,2095,2095,2095,17
|
|
20231114,100000,9780010,2095,2095,2095,2095,0
|
|
20231114,095900,9780010,2095,2095,2095,2095,0
|
|
20231114,095800,9780010,2095,2095,2095,2095,17
|
|
20231114,095700,9744395,2095,2095,2095,2095,0
|
|
20231114,095600,9744395,2095,2095,2095,2095,0
|
|
20231114,095500,9744395,2095,2095,2095,2095,0
|
|
20231114,095400,9744395,2095,2095,2095,2095,17
|
|
20231114,095300,9708780,2095,2095,2095,2095,0
|
|
20231114,095200,9708780,2095,2095,2095,2095,0
|
|
20231114,095100,9708780,2095,2095,2095,2095,17
|
|
20231114,095000,9673165,2095,2095,2095,2095,0
|
|
20231114,094900,9673165,2095,2095,2095,2095,0
|
|
20231114,094800,9673165,2095,2095,2095,2095,0
|
|
20231114,094700,9673165,2095,2095,2095,2095,0
|
|
20231114,094600,9673165,2095,2095,2095,2095,0
|
|
20231114,094500,9673165,2095,2095,2095,2095,0
|
|
20231114,094400,9673165,2095,2095,2095,2095,0
|
|
20231114,094300,9673165,2095,2095,2095,2095,0
|
|
20231114,094200,9673165,2095,2095,2095,2095,0
|
|
20231114,094100,9673165,2095,2095,2095,2095,0
|
|
20231114,094000,9673165,2095,2095,2095,2095,599
|
|
20231114,093900,8418260,2090,2090,2090,2090,0
|
|
20231114,093800,8418260,2090,2090,2090,2090,0
|
|
20231114,093700,8418260,2090,2090,2090,2090,0
|
|
20231114,093600,8418260,2090,2090,2090,2090,0
|
|
20231114,093500,8418260,2090,2090,2090,2090,0
|
|
20231114,093400,8418260,2090,2090,2090,2090,0
|
|
20231114,093300,8418260,2090,2090,2090,2090,0
|
|
20231114,093200,8418260,2090,2090,2090,2090,0
|
|
20231114,093100,8418260,2090,2090,2090,2090,0
|
|
20231114,093000,8418260,2090,2090,2090,2090,0
|
|
20231114,092900,8418260,2090,2090,2090,2090,0
|
|
20231114,092800,8418260,2090,2090,2090,2090,0
|
|
20231114,092700,8418260,2090,2090,2090,2090,120
|
|
20231114,092600,8167460,2090,2090,2090,2090,0
|
|
20231114,092500,8167460,2090,2090,2090,2090,0
|
|
20231114,092400,8167460,2090,2090,2090,2090,0
|
|
20231114,092300,8167460,2090,2090,2090,2090,0
|
|
20231114,092200,8167460,2090,2090,2090,2090,0
|
|
20231114,092100,8167460,2090,2090,2090,2090,0
|
|
20231114,092000,8167460,2090,2090,2090,2090,0
|
|
20231114,091900,8167460,2090,2090,2090,2090,0
|
|
20231114,091800,8167460,2090,2090,2090,2090,0
|
|
20231114,091700,8167460,2090,2090,2090,2090,0
|
|
20231114,091600,8167460,2090,2090,2090,2090,0
|
|
20231114,091500,8167460,2090,2090,2090,2090,0
|
|
20231114,091400,8167460,2090,2090,2090,2090,0
|
|
20231114,091300,8167460,2090,2090,2090,2090,0
|
|
20231114,091200,8167460,2090,2090,2090,2090,0
|
|
20231114,091100,8167460,2090,2090,2090,2090,0
|
|
20231114,091000,8167460,2090,2090,2090,2090,0
|
|
20231114,090900,8167460,2090,2090,2090,2090,0
|
|
20231114,090800,8167460,2090,2090,2090,2090,27
|
|
20231114,090700,8111030,2080,2080,2080,2080,0
|
|
20231114,090600,8111030,2080,2080,2080,2080,0
|
|
20231114,090500,8111030,2080,2080,2080,2080,0
|
|
20231114,090400,8111030,2080,2080,2080,2080,0
|
|
20231114,090300,8111030,2080,2085,2085,2080,3891
|
|
20231114,090200,0,2085,2085,2085,2085,0
|
|
20231114,090100,0,2085,2085,2085,2085,0
|
|
20231114,090000,0,2085,2085,2085,2085,0
|