728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210500,9443990,2095,2095,2095,2095,21
|
|
20231122,210400,9443990,2095,2095,2095,2095,0
|
|
20231122,210300,9443990,2095,2095,2095,2095,0
|
|
20231122,210200,9443990,2095,2095,2095,2095,0
|
|
20231122,210100,9443990,2095,2095,2095,2095,0
|
|
20231122,210000,9443990,2095,2095,2095,2095,0
|
|
20231122,205900,9443990,2095,2095,2095,2095,0
|
|
20231122,205800,9443990,2095,2095,2095,2095,0
|
|
20231122,205700,9443990,2095,2095,2095,2095,0
|
|
20231122,205600,9443990,2095,2095,2095,2095,0
|
|
20231122,205500,9443990,2095,2095,2095,2095,0
|
|
20231122,205400,9443990,2095,2095,2095,2095,0
|
|
20231122,205300,9443990,2095,2095,2095,2095,0
|
|
20231122,205200,9443990,2095,2095,2095,2095,0
|
|
20231122,205100,9443990,2095,2095,2095,2095,0
|
|
20231122,205000,9443990,2095,2095,2095,2095,0
|
|
20231122,204900,9443990,2095,2095,2095,2095,0
|
|
20231122,204800,9443990,2095,2095,2095,2095,0
|
|
20231122,204700,9443990,2095,2095,2095,2095,0
|
|
20231122,204600,9443990,2095,2095,2095,2095,0
|
|
20231122,204500,9443990,2095,2095,2095,2095,0
|
|
20231122,204400,9443990,2095,2095,2095,2095,0
|
|
20231122,204300,9443990,2095,2095,2095,2095,0
|
|
20231122,204200,9443990,2095,2095,2095,2095,0
|
|
20231122,204100,9443990,2095,2095,2095,2095,0
|
|
20231122,204000,9443990,2095,2095,2095,2095,0
|
|
20231122,203900,9443990,2095,2095,2095,2095,0
|
|
20231122,203800,9443990,2095,2095,2095,2095,0
|
|
20231122,203700,9443990,2095,2095,2095,2095,0
|
|
20231122,203600,9443990,2095,2095,2095,2095,0
|
|
20231122,203500,9443990,2095,2095,2095,2095,21
|
|
20231122,203400,9443990,2095,2095,2095,2095,0
|
|
20231122,203300,9443990,2095,2095,2095,2095,0
|
|
20231122,203200,9443990,2095,2095,2095,2095,0
|
|
20231122,203100,9443990,2095,2095,2095,2095,0
|
|
20231122,203000,9443990,2095,2095,2095,2095,0
|
|
20231122,202900,9443990,2095,2095,2095,2095,0
|
|
20231122,202800,9443990,2095,2095,2095,2095,0
|
|
20231122,202700,9443990,2095,2095,2095,2095,0
|
|
20231122,202600,9443990,2095,2095,2095,2095,0
|
|
20231122,202500,9443990,2095,2095,2095,2095,0
|
|
20231122,202400,9443990,2095,2095,2095,2095,0
|
|
20231122,202300,9443990,2095,2095,2095,2095,0
|
|
20231122,202200,9443990,2095,2095,2095,2095,0
|
|
20231122,202100,9443990,2095,2095,2095,2095,0
|
|
20231122,202000,9443990,2095,2095,2095,2095,0
|
|
20231122,201900,9443990,2095,2095,2095,2095,0
|
|
20231122,201800,9443990,2095,2095,2095,2095,0
|
|
20231122,201700,9443990,2095,2095,2095,2095,0
|
|
20231122,201600,9443990,2095,2095,2095,2095,0
|
|
20231122,201500,9443990,2095,2095,2095,2095,0
|
|
20231122,201400,9443990,2095,2095,2095,2095,0
|
|
20231122,201300,9443990,2095,2095,2095,2095,0
|
|
20231122,201200,9443990,2095,2095,2095,2095,0
|
|
20231122,201100,9443990,2095,2095,2095,2095,0
|
|
20231122,201000,9443990,2095,2095,2095,2095,0
|
|
20231122,200900,9443990,2095,2095,2095,2095,0
|
|
20231122,200800,9443990,2095,2095,2095,2095,0
|
|
20231122,200700,9443990,2095,2095,2095,2095,0
|
|
20231122,200600,9443990,2095,2095,2095,2095,0
|
|
20231122,200500,9443990,2095,2095,2095,2095,21
|
|
20231122,200400,9443990,2095,2095,2095,2095,0
|
|
20231122,200300,9443990,2095,2095,2095,2095,0
|
|
20231122,200200,9443990,2095,2095,2095,2095,0
|
|
20231122,200100,9443990,2095,2095,2095,2095,0
|
|
20231122,200000,9443990,2095,2095,2095,2095,0
|
|
20231122,195900,9443990,2095,2095,2095,2095,0
|
|
20231122,195800,9443990,2095,2095,2095,2095,0
|
|
20231122,195700,9443990,2095,2095,2095,2095,0
|
|
20231122,195600,9443990,2095,2095,2095,2095,0
|
|
20231122,195500,9443990,2095,2095,2095,2095,0
|
|
20231122,195400,9443990,2095,2095,2095,2095,0
|
|
20231122,195300,9443990,2095,2095,2095,2095,0
|
|
20231122,195200,9443990,2095,2095,2095,2095,0
|
|
20231122,195100,9443990,2095,2095,2095,2095,0
|
|
20231122,195000,9443990,2095,2095,2095,2095,0
|
|
20231122,194900,9443990,2095,2095,2095,2095,0
|
|
20231122,194800,9443990,2095,2095,2095,2095,0
|
|
20231122,194700,9443990,2095,2095,2095,2095,0
|
|
20231122,194600,9443990,2095,2095,2095,2095,0
|
|
20231122,194500,9443990,2095,2095,2095,2095,0
|
|
20231122,194400,9443990,2095,2095,2095,2095,0
|
|
20231122,194300,9443990,2095,2095,2095,2095,0
|
|
20231122,194200,9443990,2095,2095,2095,2095,0
|
|
20231122,194100,9443990,2095,2095,2095,2095,0
|
|
20231122,194000,9443990,2095,2095,2095,2095,0
|
|
20231122,193900,9443990,2095,2095,2095,2095,0
|
|
20231122,193800,9443990,2095,2095,2095,2095,0
|
|
20231122,193700,9443990,2095,2095,2095,2095,0
|
|
20231122,193600,9443990,2095,2095,2095,2095,0
|
|
20231122,193500,9443990,2095,2095,2095,2095,21
|
|
20231122,193400,9443990,2095,2095,2095,2095,0
|
|
20231122,193300,9443990,2095,2095,2095,2095,0
|
|
20231122,193200,9443990,2095,2095,2095,2095,0
|
|
20231122,193100,9443990,2095,2095,2095,2095,0
|
|
20231122,193000,9443990,2095,2095,2095,2095,0
|
|
20231122,192900,9443990,2095,2095,2095,2095,0
|
|
20231122,192800,9443990,2095,2095,2095,2095,0
|
|
20231122,192700,9443990,2095,2095,2095,2095,0
|
|
20231122,192600,9443990,2095,2095,2095,2095,0
|
|
20231122,192500,9443990,2095,2095,2095,2095,0
|
|
20231122,192400,9443990,2095,2095,2095,2095,0
|
|
20231122,192300,9443990,2095,2095,2095,2095,0
|
|
20231122,192200,9443990,2095,2095,2095,2095,0
|
|
20231122,192100,9443990,2095,2095,2095,2095,0
|
|
20231122,192000,9443990,2095,2095,2095,2095,0
|
|
20231122,191900,9443990,2095,2095,2095,2095,0
|
|
20231122,191800,9443990,2095,2095,2095,2095,0
|
|
20231122,191700,9443990,2095,2095,2095,2095,0
|
|
20231122,191600,9443990,2095,2095,2095,2095,0
|
|
20231122,191500,9443990,2095,2095,2095,2095,0
|
|
20231122,191400,9443990,2095,2095,2095,2095,0
|
|
20231122,191300,9443990,2095,2095,2095,2095,0
|
|
20231122,191200,9443990,2095,2095,2095,2095,0
|
|
20231122,191100,9443990,2095,2095,2095,2095,0
|
|
20231122,191000,9443990,2095,2095,2095,2095,0
|
|
20231122,190900,9443990,2095,2095,2095,2095,0
|
|
20231122,190800,9443990,2095,2095,2095,2095,0
|
|
20231122,190700,9443990,2095,2095,2095,2095,0
|
|
20231122,190600,9443990,2095,2095,2095,2095,0
|
|
20231122,190500,9443990,2095,2095,2095,2095,21
|
|
20231122,190400,9443990,2095,2095,2095,2095,0
|
|
20231122,190300,9443990,2095,2095,2095,2095,0
|
|
20231122,190200,9443990,2095,2095,2095,2095,0
|
|
20231122,190100,9443990,2095,2095,2095,2095,0
|
|
20231122,190000,9443990,2095,2095,2095,2095,0
|
|
20231122,185900,9443990,2095,2095,2095,2095,0
|
|
20231122,185800,9443990,2095,2095,2095,2095,0
|
|
20231122,185700,9443990,2095,2095,2095,2095,0
|
|
20231122,185600,9443990,2095,2095,2095,2095,0
|
|
20231122,185500,9443990,2095,2095,2095,2095,0
|
|
20231122,185400,9443990,2095,2095,2095,2095,0
|
|
20231122,185300,9443990,2095,2095,2095,2095,0
|
|
20231122,185200,9443990,2095,2095,2095,2095,0
|
|
20231122,185100,9443990,2095,2095,2095,2095,0
|
|
20231122,185000,9443990,2095,2095,2095,2095,0
|
|
20231122,184900,9443990,2095,2095,2095,2095,0
|
|
20231122,184800,9443990,2095,2095,2095,2095,0
|
|
20231122,184700,9443990,2095,2095,2095,2095,0
|
|
20231122,184600,9443990,2095,2095,2095,2095,0
|
|
20231122,184500,9443990,2095,2095,2095,2095,0
|
|
20231122,184400,9443990,2095,2095,2095,2095,0
|
|
20231122,184300,9443990,2095,2095,2095,2095,0
|
|
20231122,184200,9443990,2095,2095,2095,2095,0
|
|
20231122,184100,9443990,2095,2095,2095,2095,0
|
|
20231122,184000,9443990,2095,2095,2095,2095,0
|
|
20231122,183900,9443990,2095,2095,2095,2095,0
|
|
20231122,183800,9443990,2095,2095,2095,2095,0
|
|
20231122,183700,9443990,2095,2095,2095,2095,0
|
|
20231122,183600,9443990,2095,2095,2095,2095,0
|
|
20231122,183500,9443990,2095,2095,2095,2095,21
|
|
20231122,183400,9443990,2095,2095,2095,2095,0
|
|
20231122,183300,9443990,2095,2095,2095,2095,0
|
|
20231122,183200,9443990,2095,2095,2095,2095,0
|
|
20231122,183100,9443990,2095,2095,2095,2095,0
|
|
20231122,183000,9443990,2095,2095,2095,2095,0
|
|
20231122,182900,9443990,2095,2095,2095,2095,0
|
|
20231122,182800,9443990,2095,2095,2095,2095,0
|
|
20231122,182700,9443990,2095,2095,2095,2095,0
|
|
20231122,182600,9443990,2095,2095,2095,2095,0
|
|
20231122,182500,9443990,2095,2095,2095,2095,0
|
|
20231122,182400,9443990,2095,2095,2095,2095,0
|
|
20231122,182300,9443990,2095,2095,2095,2095,0
|
|
20231122,182200,9443990,2095,2095,2095,2095,0
|
|
20231122,182100,9443990,2095,2095,2095,2095,0
|
|
20231122,182000,9443990,2095,2095,2095,2095,0
|
|
20231122,181900,9443990,2095,2095,2095,2095,0
|
|
20231122,181800,9443990,2095,2095,2095,2095,0
|
|
20231122,181700,9443990,2095,2095,2095,2095,0
|
|
20231122,181600,9443990,2095,2095,2095,2095,0
|
|
20231122,181500,9443990,2095,2095,2095,2095,0
|
|
20231122,181400,9443990,2095,2095,2095,2095,0
|
|
20231122,181300,9443990,2095,2095,2095,2095,0
|
|
20231122,181200,9443990,2095,2095,2095,2095,0
|
|
20231122,181100,9443990,2095,2095,2095,2095,0
|
|
20231122,181000,9443990,2095,2095,2095,2095,0
|
|
20231122,180900,9443990,2095,2095,2095,2095,0
|
|
20231122,180800,9443990,2095,2095,2095,2095,0
|
|
20231122,180700,9443990,2095,2095,2095,2095,0
|
|
20231122,180600,9443990,2095,2095,2095,2095,0
|
|
20231122,180500,9443990,2095,2095,2095,2095,21
|
|
20231122,180400,9443990,2095,2095,2095,2095,0
|
|
20231122,180300,9443990,2095,2095,2095,2095,0
|
|
20231122,180200,9443990,2095,2095,2095,2095,0
|
|
20231122,180100,9443990,2095,2095,2095,2095,0
|
|
20231122,180000,9443990,2095,2095,2095,2095,0
|
|
20231122,175900,9443990,2095,2095,2095,2095,0
|
|
20231122,175800,9443990,2095,2095,2095,2095,0
|
|
20231122,175700,9443990,2095,2095,2095,2095,0
|
|
20231122,175600,9443990,2095,2095,2095,2095,0
|
|
20231122,175500,9443990,2095,2095,2095,2095,0
|
|
20231122,175400,9443990,2095,2095,2095,2095,0
|
|
20231122,175300,9443990,2095,2095,2095,2095,0
|
|
20231122,175200,9443990,2095,2095,2095,2095,0
|
|
20231122,175100,9443990,2095,2095,2095,2095,0
|
|
20231122,175000,9443990,2095,2095,2095,2095,0
|
|
20231122,174900,9443990,2095,2095,2095,2095,0
|
|
20231122,174800,9443990,2095,2095,2095,2095,0
|
|
20231122,174700,9443990,2095,2095,2095,2095,0
|
|
20231122,174600,9443990,2095,2095,2095,2095,0
|
|
20231122,174500,9443990,2095,2095,2095,2095,0
|
|
20231122,174400,9443990,2095,2095,2095,2095,0
|
|
20231122,174300,9443990,2095,2095,2095,2095,0
|
|
20231122,174200,9443990,2095,2095,2095,2095,0
|
|
20231122,174100,9443990,2095,2095,2095,2095,0
|
|
20231122,174000,9443990,2095,2095,2095,2095,0
|
|
20231122,173900,9443990,2095,2095,2095,2095,0
|
|
20231122,173800,9443990,2095,2095,2095,2095,0
|
|
20231122,173700,9443990,2095,2095,2095,2095,0
|
|
20231122,173600,9443990,2095,2095,2095,2095,0
|
|
20231122,173500,9443990,2095,2095,2095,2095,21
|
|
20231122,173400,9443990,2095,2095,2095,2095,0
|
|
20231122,173300,9443990,2095,2095,2095,2095,0
|
|
20231122,173200,9443990,2095,2095,2095,2095,0
|
|
20231122,173100,9443990,2095,2095,2095,2095,0
|
|
20231122,173000,9443990,2095,2095,2095,2095,0
|
|
20231122,172900,9443990,2095,2095,2095,2095,0
|
|
20231122,172800,9443990,2095,2095,2095,2095,0
|
|
20231122,172700,9443990,2095,2095,2095,2095,0
|
|
20231122,172600,9443990,2095,2095,2095,2095,0
|
|
20231122,172500,9443990,2095,2095,2095,2095,0
|
|
20231122,172400,9443990,2095,2095,2095,2095,0
|
|
20231122,172300,9443990,2095,2095,2095,2095,0
|
|
20231122,172200,9443990,2095,2095,2095,2095,0
|
|
20231122,172100,9443990,2095,2095,2095,2095,0
|
|
20231122,172000,9443990,2095,2095,2095,2095,0
|
|
20231122,171900,9443990,2095,2095,2095,2095,0
|
|
20231122,171800,9443990,2095,2095,2095,2095,0
|
|
20231122,171700,9443990,2095,2095,2095,2095,0
|
|
20231122,171600,9443990,2095,2095,2095,2095,0
|
|
20231122,171500,9443990,2095,2095,2095,2095,0
|
|
20231122,171400,9443990,2095,2095,2095,2095,0
|
|
20231122,171300,9443990,2095,2095,2095,2095,0
|
|
20231122,171200,9443990,2095,2095,2095,2095,0
|
|
20231122,171100,9443990,2095,2095,2095,2095,0
|
|
20231122,171000,9443990,2095,2095,2095,2095,0
|
|
20231122,170900,9443990,2095,2095,2095,2095,0
|
|
20231122,170800,9443990,2095,2095,2095,2095,0
|
|
20231122,170700,9443990,2095,2095,2095,2095,0
|
|
20231122,170600,9443990,2095,2095,2095,2095,0
|
|
20231122,170500,9443990,2095,2095,2095,2095,21
|
|
20231122,170400,9443990,2095,2095,2095,2095,0
|
|
20231122,170300,9443990,2095,2095,2095,2095,0
|
|
20231122,170200,9443990,2095,2095,2095,2095,0
|
|
20231122,170100,9443990,2095,2095,2095,2095,0
|
|
20231122,170000,9443990,2095,2095,2095,2095,0
|
|
20231122,165900,9443990,2095,2095,2095,2095,0
|
|
20231122,165800,9443990,2095,2095,2095,2095,0
|
|
20231122,165700,9443990,2095,2095,2095,2095,0
|
|
20231122,165600,9443990,2095,2095,2095,2095,0
|
|
20231122,165500,9443990,2095,2095,2095,2095,0
|
|
20231122,165400,9443990,2095,2095,2095,2095,0
|
|
20231122,165300,9443990,2095,2095,2095,2095,0
|
|
20231122,165200,9443990,2095,2095,2095,2095,0
|
|
20231122,165100,9443990,2095,2095,2095,2095,0
|
|
20231122,165000,9443990,2095,2095,2095,2095,0
|
|
20231122,164900,9443990,2095,2095,2095,2095,0
|
|
20231122,164800,9443990,2095,2095,2095,2095,0
|
|
20231122,164700,9443990,2095,2095,2095,2095,0
|
|
20231122,164600,9443990,2095,2095,2095,2095,0
|
|
20231122,164500,9443990,2095,2095,2095,2095,0
|
|
20231122,164400,9443990,2095,2095,2095,2095,0
|
|
20231122,164300,9443990,2095,2095,2095,2095,0
|
|
20231122,164200,9443990,2095,2095,2095,2095,0
|
|
20231122,164100,9443990,2095,2095,2095,2095,0
|
|
20231122,164000,9443990,2095,2095,2095,2095,0
|
|
20231122,163900,9443990,2095,2095,2095,2095,0
|
|
20231122,163800,9443990,2095,2095,2095,2095,0
|
|
20231122,163700,9443990,2095,2095,2095,2095,0
|
|
20231122,163600,9443990,2095,2095,2095,2095,0
|
|
20231122,163500,9443990,2095,2095,2095,2095,21
|
|
20231122,163400,9443990,2095,2095,2095,2095,0
|
|
20231122,163300,9443990,2095,2095,2095,2095,0
|
|
20231122,163200,9443990,2095,2095,2095,2095,0
|
|
20231122,163100,9443990,2095,2095,2095,2095,0
|
|
20231122,163000,9443990,2095,2095,2095,2095,0
|
|
20231122,162900,9443990,2095,2095,2095,2095,0
|
|
20231122,162800,9443990,2095,2095,2095,2095,0
|
|
20231122,162700,9443990,2095,2095,2095,2095,0
|
|
20231122,162600,9443990,2095,2095,2095,2095,0
|
|
20231122,162500,9443990,2095,2095,2095,2095,0
|
|
20231122,162400,9443990,2095,2095,2095,2095,0
|
|
20231122,162300,9443990,2095,2095,2095,2095,0
|
|
20231122,162200,9443990,2095,2095,2095,2095,0
|
|
20231122,162100,9443990,2095,2095,2095,2095,0
|
|
20231122,162000,9443990,2095,2095,2095,2095,0
|
|
20231122,161900,9443990,2095,2095,2095,2095,0
|
|
20231122,161800,9443990,2095,2095,2095,2095,0
|
|
20231122,161700,9443990,2095,2095,2095,2095,0
|
|
20231122,161600,9443990,2095,2095,2095,2095,0
|
|
20231122,161500,9443990,2095,2095,2095,2095,0
|
|
20231122,161400,9443990,2095,2095,2095,2095,0
|
|
20231122,161300,9443990,2095,2095,2095,2095,0
|
|
20231122,161200,9443990,2095,2095,2095,2095,0
|
|
20231122,161100,9443990,2095,2095,2095,2095,0
|
|
20231122,161000,9443990,2095,2095,2095,2095,0
|
|
20231122,160900,9443990,2095,2095,2095,2095,0
|
|
20231122,160800,9443990,2095,2095,2095,2095,0
|
|
20231122,160700,9443990,2095,2095,2095,2095,0
|
|
20231122,160600,9443990,2095,2095,2095,2095,0
|
|
20231122,160500,9443990,2095,2095,2095,2095,21
|
|
20231122,160400,9443990,2095,2095,2095,2095,0
|
|
20231122,160300,9443990,2095,2095,2095,2095,0
|
|
20231122,160200,9443990,2095,2095,2095,2095,0
|
|
20231122,160100,9443990,2095,2095,2095,2095,0
|
|
20231122,160000,9443990,2095,2095,2095,2095,0
|
|
20231122,155900,9443990,2095,2095,2095,2095,0
|
|
20231122,155800,9443990,2095,2095,2095,2095,0
|
|
20231122,155700,9443990,2095,2095,2095,2095,0
|
|
20231122,155600,9443990,2095,2095,2095,2095,0
|
|
20231122,155500,9443990,2095,2095,2095,2095,0
|
|
20231122,155400,9443990,2095,2095,2095,2095,0
|
|
20231122,155300,9443990,2095,2095,2095,2095,0
|
|
20231122,155200,9443990,2095,2095,2095,2095,0
|
|
20231122,155100,9443990,2095,2095,2095,2095,0
|
|
20231122,155000,9443990,2095,2095,2095,2095,0
|
|
20231122,154900,9443990,2095,2095,2095,2095,0
|
|
20231122,154800,9443990,2095,2095,2095,2095,0
|
|
20231122,154700,9443990,2095,2095,2095,2095,0
|
|
20231122,154600,9443990,2095,2095,2095,2095,0
|
|
20231122,154500,9443990,2095,2095,2095,2095,0
|
|
20231122,154400,9443990,2095,2095,2095,2095,0
|
|
20231122,154300,9443990,2095,2095,2095,2095,0
|
|
20231122,154200,9443990,2095,2095,2095,2095,0
|
|
20231122,154100,9443990,2095,2095,2095,2095,0
|
|
20231122,154000,9443990,2095,2095,2095,2095,0
|
|
20231122,153900,9443990,2095,2095,2095,2095,0
|
|
20231122,153800,9443990,2095,2095,2095,2095,0
|
|
20231122,153700,9443990,2095,2095,2095,2095,0
|
|
20231122,153600,9443990,2095,2095,2095,2095,0
|
|
20231122,153500,9443990,2095,2095,2095,2095,21
|
|
20231122,153400,9443990,2095,2095,2095,2095,0
|
|
20231122,153300,9443990,2095,2095,2095,2095,0
|
|
20231122,153200,9443990,2095,2095,2095,2095,0
|
|
20231122,153100,9443990,2095,2095,2095,2095,0
|
|
20231122,153000,9443990,2095,2095,2095,2095,21
|
|
20231122,152900,9399995,2095,2095,2095,2095,0
|
|
20231122,152800,9399995,2095,2095,2095,2095,0
|
|
20231122,152700,9399995,2095,2095,2095,2095,0
|
|
20231122,152600,9399995,2095,2095,2095,2095,0
|
|
20231122,152500,9399995,2095,2095,2095,2095,0
|
|
20231122,152400,9399995,2095,2095,2095,2095,0
|
|
20231122,152300,9399995,2095,2095,2095,2095,0
|
|
20231122,152200,9399995,2095,2095,2095,2095,0
|
|
20231122,152100,9399995,2095,2095,2095,2095,0
|
|
20231122,152000,9399995,2095,2095,2095,2095,0
|
|
20231122,151900,9399995,2095,2095,2095,2095,0
|
|
20231122,151800,9399995,2095,2095,2095,2095,0
|
|
20231122,151700,9399995,2095,2095,2095,2095,0
|
|
20231122,151600,9399995,2095,2095,2095,2095,0
|
|
20231122,151500,9399995,2095,2095,2095,2095,0
|
|
20231122,151400,9399995,2095,2095,2095,2095,0
|
|
20231122,151300,9399995,2095,2095,2095,2095,0
|
|
20231122,151200,9399995,2095,2095,2095,2095,0
|
|
20231122,151100,9399995,2095,2095,2095,2095,0
|
|
20231122,151000,9399995,2095,2095,2095,2095,0
|
|
20231122,150900,9399995,2095,2095,2095,2095,0
|
|
20231122,150800,9399995,2095,2095,2095,2095,0
|
|
20231122,150700,9399995,2095,2095,2095,2095,10
|
|
20231122,150600,9379045,2095,2095,2095,2095,0
|
|
20231122,150500,9379045,2095,2085,2095,2085,3
|
|
20231122,150400,9372775,2080,2080,2080,2080,2
|
|
20231122,150300,9368615,2075,2075,2075,2075,0
|
|
20231122,150200,9368615,2075,2075,2075,2075,0
|
|
20231122,150100,9368615,2075,2075,2075,2075,0
|
|
20231122,150000,9368615,2075,2075,2075,2075,0
|
|
20231122,145900,9368615,2075,2075,2075,2075,20
|
|
20231122,145800,9327115,2075,2075,2075,2075,0
|
|
20231122,145700,9327115,2075,2075,2075,2075,20
|
|
20231122,145600,9285615,2075,2075,2075,2075,20
|
|
20231122,145500,9244115,2075,2075,2075,2075,0
|
|
20231122,145400,9244115,2075,2075,2075,2075,20
|
|
20231122,145300,9202615,2090,2075,2090,2075,40
|
|
20231122,145200,9119350,2075,2075,2075,2075,0
|
|
20231122,145100,9119350,2075,2075,2075,2075,20
|
|
20231122,145000,9077850,2075,2075,2075,2075,20
|
|
20231122,144900,9036350,2075,2075,2075,2075,0
|
|
20231122,144800,9036350,2075,2075,2075,2075,20
|
|
20231122,144700,8994850,2075,2075,2075,2075,0
|
|
20231122,144600,8994850,2075,2075,2075,2075,20
|
|
20231122,144500,8953350,2075,2075,2075,2075,20
|
|
20231122,144400,8911850,2085,2085,2085,2085,0
|
|
20231122,144300,8911850,2085,2075,2085,2075,40
|
|
20231122,144200,8828655,2075,2075,2075,2075,21
|
|
20231122,144100,8785080,2080,2080,2080,2080,20
|
|
20231122,144000,8743480,2075,2075,2075,2075,20
|
|
20231122,143900,8701980,2075,2075,2075,2075,20
|
|
20231122,143800,8660480,2075,2075,2075,2075,0
|
|
20231122,143700,8660480,2075,2075,2075,2075,20
|
|
20231122,143600,8618980,2075,2075,2075,2075,0
|
|
20231122,143500,8618980,2075,2075,2075,2075,20
|
|
20231122,143400,8577480,2075,2075,2075,2075,20
|
|
20231122,143300,8535980,2075,2075,2075,2075,0
|
|
20231122,143200,8535980,2075,2075,2075,2075,20
|
|
20231122,143100,8494480,2075,2075,2075,2075,20
|
|
20231122,143000,8452980,2075,2075,2075,2075,0
|
|
20231122,142900,8452980,2075,2075,2075,2075,20
|
|
20231122,142800,8411480,2090,2090,2090,2090,0
|
|
20231122,142700,8411480,2090,2090,2090,2090,0
|
|
20231122,142600,8411480,2090,2090,2090,2090,0
|
|
20231122,142500,8411480,2090,2080,2090,2080,20
|
|
20231122,142400,8369810,2075,2075,2075,2075,20
|
|
20231122,142300,8328310,2080,2080,2080,2080,10
|
|
20231122,142200,8307510,2080,2080,2080,2080,3
|
|
20231122,142100,8301270,2080,2080,2080,2080,22
|
|
20231122,142000,8255510,2080,2080,2080,2080,22
|
|
20231122,141900,8209750,2080,2080,2080,2080,1
|
|
20231122,141800,8207670,2080,2080,2080,2080,20
|
|
20231122,141700,8166070,2080,2080,2080,2080,20
|
|
20231122,141600,8124470,2095,2095,2095,2095,0
|
|
20231122,141500,8124470,2095,2085,2095,2085,40
|
|
20231122,141400,8040915,2080,2080,2080,2080,0
|
|
20231122,141300,8040915,2080,2080,2080,2080,20
|
|
20231122,141200,7999315,2080,2080,2080,2080,20
|
|
20231122,141100,7957715,2080,2080,2080,2080,0
|
|
20231122,141000,7957715,2080,2080,2080,2080,20
|
|
20231122,140900,7916115,2080,2080,2080,2080,20
|
|
20231122,140800,7874515,2080,2080,2080,2080,0
|
|
20231122,140700,7874515,2080,2080,2080,2080,20
|
|
20231122,140600,7832915,2080,2080,2080,2080,20
|
|
20231122,140500,7791315,2080,2080,2080,2080,0
|
|
20231122,140400,7791315,2080,2080,2080,2080,20
|
|
20231122,140300,7749715,2080,2080,2080,2080,0
|
|
20231122,140200,7749715,2080,2080,2080,2080,20
|
|
20231122,140100,7708115,2080,2080,2080,2080,20
|
|
20231122,140000,7666515,2080,2080,2080,2080,0
|
|
20231122,135900,7666515,2080,2080,2080,2080,20
|
|
20231122,135800,7624915,2080,2080,2080,2080,20
|
|
20231122,135700,7583315,2080,2080,2080,2080,0
|
|
20231122,135600,7583315,2080,2080,2080,2080,20
|
|
20231122,135500,7541715,2080,2080,2080,2080,0
|
|
20231122,135400,7541715,2080,2080,2080,2080,20
|
|
20231122,135300,7500115,2080,2080,2080,2080,20
|
|
20231122,135200,7458515,2085,2085,2085,2085,0
|
|
20231122,135100,7458515,2085,2085,2085,2085,2
|
|
20231122,135000,7454345,2085,2085,2085,2085,22
|
|
20231122,134900,7408475,2085,2085,2085,2085,0
|
|
20231122,134800,7408475,2085,2085,2085,2085,22
|
|
20231122,134700,7362605,2085,2085,2085,2085,22
|
|
20231122,134600,7316735,2085,2085,2085,2085,0
|
|
20231122,134500,7316735,2085,2085,2085,2085,22
|
|
20231122,134400,7270865,2085,2085,2085,2085,0
|
|
20231122,134300,7270865,2085,2085,2085,2085,22
|
|
20231122,134200,7224995,2085,2085,2085,2085,22
|
|
20231122,134100,7179125,2085,2085,2085,2085,0
|
|
20231122,134000,7179125,2085,2085,2085,2085,22
|
|
20231122,133900,7133255,2085,2085,2085,2085,22
|
|
20231122,133800,7087385,2085,2085,2085,2085,0
|
|
20231122,133700,7087385,2085,2085,2085,2085,24
|
|
20231122,133600,7037345,2085,2085,2085,2085,82
|
|
20231122,133500,6866375,2085,2085,2085,2085,0
|
|
20231122,133400,6866375,2085,2085,2085,2085,129
|
|
20231122,133300,6597410,2085,2085,2085,2085,0
|
|
20231122,133200,6597410,2085,2085,2085,2085,20
|
|
20231122,133100,6555710,2085,2085,2085,2085,20
|
|
20231122,133000,6514010,2085,2085,2085,2085,0
|
|
20231122,132900,6514010,2085,2085,2085,2085,20
|
|
20231122,132800,6472310,2085,2085,2085,2085,20
|
|
20231122,132700,6430610,2085,2085,2085,2085,0
|
|
20231122,132600,6430610,2085,2085,2085,2085,20
|
|
20231122,132500,6388910,2085,2085,2085,2085,20
|
|
20231122,132400,6347210,2085,2085,2085,2085,0
|
|
20231122,132300,6347210,2085,2085,2085,2085,20
|
|
20231122,132200,6305510,2085,2085,2085,2085,0
|
|
20231122,132100,6305510,2085,2085,2085,2085,20
|
|
20231122,132000,6263810,2085,2085,2085,2085,20
|
|
20231122,131900,6222110,2085,2085,2085,2085,0
|
|
20231122,131800,6222110,2085,2085,2085,2085,20
|
|
20231122,131700,6180410,2085,2085,2085,2085,20
|
|
20231122,131600,6138710,2085,2085,2085,2085,0
|
|
20231122,131500,6138710,2085,2085,2085,2085,20
|
|
20231122,131400,6097010,2085,2085,2085,2085,20
|
|
20231122,131300,6055310,2085,2085,2085,2085,0
|
|
20231122,131200,6055310,2085,2085,2085,2085,20
|
|
20231122,131100,6013610,2085,2085,2085,2085,0
|
|
20231122,131000,6013610,2085,2085,2085,2085,20
|
|
20231122,130900,5971910,2085,2085,2085,2085,20
|
|
20231122,130800,5930210,2085,2085,2085,2085,0
|
|
20231122,130700,5930210,2085,2085,2085,2085,20
|
|
20231122,130600,5888510,2085,2085,2085,2085,20
|
|
20231122,130500,5846810,2085,2085,2085,2085,0
|
|
20231122,130400,5846810,2085,2085,2085,2085,20
|
|
20231122,130300,5805110,2085,2085,2085,2085,20
|
|
20231122,130200,5763410,2085,2085,2085,2085,0
|
|
20231122,130100,5763410,2085,2085,2085,2085,20
|
|
20231122,130000,5721710,2085,2085,2085,2085,0
|
|
20231122,125900,5721710,2085,2085,2085,2085,20
|
|
20231122,125800,5680010,2085,2085,2085,2085,20
|
|
20231122,125700,5638310,2085,2085,2085,2085,0
|
|
20231122,125600,5638310,2085,2085,2085,2085,20
|
|
20231122,125500,5596610,2085,2085,2085,2085,20
|
|
20231122,125400,5554910,2085,2085,2085,2085,0
|
|
20231122,125300,5554910,2085,2085,2085,2085,20
|
|
20231122,125200,5513210,2085,2085,2085,2085,20
|
|
20231122,125100,5471510,2085,2085,2085,2085,0
|
|
20231122,125000,5471510,2085,2085,2085,2085,20
|
|
20231122,124900,5429810,2085,2085,2085,2085,27
|
|
20231122,124800,5373515,2080,2080,2080,2080,20
|
|
20231122,124700,5331915,2080,2080,2080,2080,20
|
|
20231122,124600,5290315,2080,2080,2080,2080,0
|
|
20231122,124500,5290315,2080,2080,2080,2080,20
|
|
20231122,124400,5248715,2080,2080,2080,2080,20
|
|
20231122,124300,5207115,2080,2080,2080,2080,0
|
|
20231122,124200,5207115,2080,2080,2080,2080,20
|
|
20231122,124100,5165515,2080,2080,2080,2080,20
|
|
20231122,124000,5123915,2080,2080,2080,2080,0
|
|
20231122,123900,5123915,2080,2080,2080,2080,20
|
|
20231122,123800,5082315,2080,2080,2080,2080,0
|
|
20231122,123700,5082315,2080,2080,2080,2080,20
|
|
20231122,123600,5040715,2080,2080,2080,2080,20
|
|
20231122,123500,4999115,2080,2080,2080,2080,0
|
|
20231122,123400,4999115,2080,2080,2080,2080,20
|
|
20231122,123300,4957515,2080,2080,2080,2080,20
|
|
20231122,123200,4915915,2080,2080,2080,2080,0
|
|
20231122,123100,4915915,2080,2080,2080,2080,27
|
|
20231122,123000,4859755,2080,2080,2080,2080,0
|
|
20231122,122900,4859755,2080,2080,2080,2080,175
|
|
20231122,122800,4495755,2075,2075,2075,2075,20
|
|
20231122,122700,4454255,2075,2075,2075,2075,0
|
|
20231122,122600,4454255,2075,2075,2075,2075,20
|
|
20231122,122500,4412755,2075,2075,2075,2075,20
|
|
20231122,122400,4371255,2075,2075,2075,2075,0
|
|
20231122,122300,4371255,2075,2075,2075,2075,20
|
|
20231122,122200,4329755,2075,2075,2075,2075,20
|
|
20231122,122100,4288255,2075,2075,2075,2075,0
|
|
20231122,122000,4288255,2075,2075,2075,2075,20
|
|
20231122,121900,4246755,2075,2075,2075,2075,0
|
|
20231122,121800,4246755,2075,2075,2075,2075,20
|
|
20231122,121700,4205255,2075,2075,2075,2075,20
|
|
20231122,121600,4163755,2075,2075,2075,2075,0
|
|
20231122,121500,4163755,2075,2075,2075,2075,20
|
|
20231122,121400,4122255,2075,2075,2075,2075,20
|
|
20231122,121300,4080755,2075,2075,2075,2075,0
|
|
20231122,121200,4080755,2075,2075,2075,2075,20
|
|
20231122,121100,4039255,2075,2075,2075,2075,20
|
|
20231122,121000,3997755,2075,2075,2075,2075,0
|
|
20231122,120900,3997755,2075,2075,2075,2075,20
|
|
20231122,120800,3956255,2075,2075,2075,2075,0
|
|
20231122,120700,3956255,2075,2075,2075,2075,20
|
|
20231122,120600,3914755,2075,2075,2075,2075,20
|
|
20231122,120500,3873255,2075,2075,2075,2075,0
|
|
20231122,120400,3873255,2075,2075,2075,2075,20
|
|
20231122,120300,3831755,2075,2075,2075,2075,20
|
|
20231122,120200,3790255,2075,2075,2075,2075,0
|
|
20231122,120100,3790255,2075,2075,2075,2075,20
|
|
20231122,120000,3748755,2075,2075,2075,2075,20
|
|
20231122,115900,3707255,2075,2075,2075,2075,0
|
|
20231122,115800,3707255,2075,2075,2075,2075,20
|
|
20231122,115700,3665755,2075,2075,2075,2075,0
|
|
20231122,115600,3665755,2075,2075,2075,2075,20
|
|
20231122,115500,3624255,2075,2075,2075,2075,20
|
|
20231122,115400,3582755,2075,2075,2075,2075,0
|
|
20231122,115300,3582755,2075,2075,2075,2075,20
|
|
20231122,115200,3541255,2075,2075,2075,2075,20
|
|
20231122,115100,3499755,2075,2075,2075,2075,0
|
|
20231122,115000,3499755,2075,2075,2075,2075,20
|
|
20231122,114900,3458255,2075,2075,2075,2075,20
|
|
20231122,114800,3416755,2075,2075,2075,2075,0
|
|
20231122,114700,3416755,2075,2075,2075,2075,20
|
|
20231122,114600,3375255,2075,2075,2075,2075,0
|
|
20231122,114500,3375255,2075,2075,2075,2075,20
|
|
20231122,114400,3333755,2075,2075,2075,2075,20
|
|
20231122,114300,3292255,2075,2075,2075,2075,0
|
|
20231122,114200,3292255,2075,2075,2075,2075,20
|
|
20231122,114100,3250755,2075,2075,2075,2075,20
|
|
20231122,114000,3209255,2075,2075,2075,2075,0
|
|
20231122,113900,3209255,2075,2075,2075,2075,20
|
|
20231122,113800,3167755,2075,2075,2075,2075,20
|
|
20231122,113700,3126255,2075,2075,2075,2075,0
|
|
20231122,113600,3126255,2075,2075,2075,2075,20
|
|
20231122,113500,3084755,2075,2075,2075,2075,0
|
|
20231122,113400,3084755,2075,2075,2075,2075,20
|
|
20231122,113300,3043255,2075,2075,2075,2075,20
|
|
20231122,113200,3001755,2075,2075,2075,2075,0
|
|
20231122,113100,3001755,2075,2075,2075,2075,20
|
|
20231122,113000,2960255,2075,2075,2075,2075,20
|
|
20231122,112900,2918755,2075,2075,2075,2075,0
|
|
20231122,112800,2918755,2075,2075,2075,2075,20
|
|
20231122,112700,2877255,2075,2075,2075,2075,20
|
|
20231122,112600,2835755,2075,2075,2075,2075,0
|
|
20231122,112500,2835755,2075,2075,2075,2075,20
|
|
20231122,112400,2794255,2075,2075,2075,2075,0
|
|
20231122,112300,2794255,2075,2075,2075,2075,20
|
|
20231122,112200,2752755,2080,2080,2080,2080,0
|
|
20231122,112100,2752755,2080,2080,2080,2080,0
|
|
20231122,112000,2752755,2080,2080,2080,2080,0
|
|
20231122,111900,2752755,2080,2080,2080,2080,0
|
|
20231122,111800,2752755,2080,2080,2080,2080,0
|
|
20231122,111700,2752755,2080,2080,2080,2080,0
|
|
20231122,111600,2752755,2080,2080,2080,2080,0
|
|
20231122,111500,2752755,2080,2080,2080,2080,0
|
|
20231122,111400,2752755,2080,2080,2080,2080,0
|
|
20231122,111300,2752755,2080,2080,2080,2080,0
|
|
20231122,111200,2752755,2080,2080,2080,2080,0
|
|
20231122,111100,2752755,2080,2080,2080,2080,0
|
|
20231122,111000,2752755,2080,2080,2080,2080,0
|
|
20231122,110900,2752755,2080,2080,2080,2080,0
|
|
20231122,110800,2752755,2080,2080,2080,2080,0
|
|
20231122,110700,2752755,2080,2080,2080,2080,0
|
|
20231122,110600,2752755,2080,2080,2080,2080,0
|
|
20231122,110500,2752755,2080,2080,2080,2080,0
|
|
20231122,110400,2752755,2080,2080,2080,2080,0
|
|
20231122,110300,2752755,2080,2080,2080,2080,0
|
|
20231122,110200,2752755,2080,2080,2080,2080,0
|
|
20231122,110100,2752755,2080,2080,2080,2080,0
|
|
20231122,110000,2752755,2080,2080,2080,2080,10
|
|
20231122,105900,2731955,2080,2080,2080,2080,0
|
|
20231122,105800,2731955,2080,2080,2080,2080,0
|
|
20231122,105700,2731955,2080,2080,2080,2080,0
|
|
20231122,105600,2731955,2080,2080,2080,2080,0
|
|
20231122,105500,2731955,2080,2080,2080,2080,0
|
|
20231122,105400,2731955,2080,2080,2080,2080,0
|
|
20231122,105300,2731955,2080,2080,2080,2080,0
|
|
20231122,105200,2731955,2080,2080,2080,2080,0
|
|
20231122,105100,2731955,2080,2080,2080,2080,0
|
|
20231122,105000,2731955,2080,2080,2080,2080,0
|
|
20231122,104900,2731955,2080,2080,2080,2080,0
|
|
20231122,104800,2731955,2080,2080,2080,2080,0
|
|
20231122,104700,2731955,2080,2080,2080,2080,0
|
|
20231122,104600,2731955,2080,2080,2080,2080,0
|
|
20231122,104500,2731955,2080,2080,2080,2080,0
|
|
20231122,104400,2731955,2080,2080,2080,2080,0
|
|
20231122,104300,2731955,2080,2080,2080,2080,0
|
|
20231122,104200,2731955,2080,2080,2080,2080,0
|
|
20231122,104100,2731955,2080,2080,2080,2080,0
|
|
20231122,104000,2731955,2080,2080,2080,2080,0
|
|
20231122,103900,2731955,2080,2080,2080,2080,0
|
|
20231122,103800,2731955,2080,2080,2080,2080,0
|
|
20231122,103700,2731955,2080,2080,2080,2080,0
|
|
20231122,103600,2731955,2080,2080,2080,2080,0
|
|
20231122,103500,2731955,2080,2080,2080,2080,0
|
|
20231122,103400,2731955,2080,2080,2080,2080,0
|
|
20231122,103300,2731955,2080,2080,2080,2080,0
|
|
20231122,103200,2731955,2080,2080,2080,2080,0
|
|
20231122,103100,2731955,2080,2080,2080,2080,0
|
|
20231122,103000,2731955,2080,2080,2080,2080,0
|
|
20231122,102900,2731955,2080,2080,2080,2080,0
|
|
20231122,102800,2731955,2080,2080,2080,2080,0
|
|
20231122,102700,2731955,2080,2080,2080,2080,0
|
|
20231122,102600,2731955,2080,2080,2080,2080,0
|
|
20231122,102500,2731955,2080,2080,2080,2080,0
|
|
20231122,102400,2731955,2080,2080,2080,2080,0
|
|
20231122,102300,2731955,2080,2080,2080,2080,0
|
|
20231122,102200,2731955,2080,2080,2080,2080,0
|
|
20231122,102100,2731955,2080,2080,2080,2080,0
|
|
20231122,102000,2731955,2080,2080,2080,2080,0
|
|
20231122,101900,2731955,2080,2080,2080,2080,0
|
|
20231122,101800,2731955,2080,2080,2080,2080,0
|
|
20231122,101700,2731955,2080,2080,2080,2080,0
|
|
20231122,101600,2731955,2080,2080,2080,2080,0
|
|
20231122,101500,2731955,2080,2080,2080,2080,0
|
|
20231122,101400,2731955,2080,2080,2080,2080,0
|
|
20231122,101300,2731955,2080,2080,2080,2080,0
|
|
20231122,101200,2731955,2080,2080,2080,2080,0
|
|
20231122,101100,2731955,2080,2080,2080,2080,0
|
|
20231122,101000,2731955,2080,2080,2080,2080,1
|
|
20231122,100900,2729875,2080,2080,2080,2080,0
|
|
20231122,100800,2729875,2080,2080,2080,2080,0
|
|
20231122,100700,2729875,2080,2090,2090,2080,1310
|
|
20231122,100600,0,2095,2095,2095,2095,0
|
|
20231122,100500,0,2095,2095,2095,2095,0
|
|
20231122,100400,0,2095,2095,2095,2095,0
|
|
20231122,100300,0,2095,2095,2095,2095,0
|
|
20231122,100200,0,2095,2095,2095,2095,0
|
|
20231122,100100,0,2095,2095,2095,2095,0
|
|
20231122,100000,0,2095,2095,2095,2095,0
|
|
20231122,095900,0,2095,2095,2095,2095,0
|
|
20231122,095800,0,2095,2095,2095,2095,0
|
|
20231122,095700,0,2095,2095,2095,2095,0
|
|
20231122,095600,0,2095,2095,2095,2095,0
|
|
20231122,095500,0,2095,2095,2095,2095,0
|
|
20231122,095400,0,2095,2095,2095,2095,0
|
|
20231122,095300,0,2095,2095,2095,2095,0
|
|
20231122,095200,0,2095,2095,2095,2095,0
|
|
20231122,095100,0,2095,2095,2095,2095,0
|
|
20231122,095000,0,2095,2095,2095,2095,0
|
|
20231122,094900,0,2095,2095,2095,2095,0
|
|
20231122,094800,0,2095,2095,2095,2095,0
|
|
20231122,094700,0,2095,2095,2095,2095,0
|
|
20231122,094600,0,2095,2095,2095,2095,0
|
|
20231122,094500,0,2095,2095,2095,2095,0
|
|
20231122,094400,0,2095,2095,2095,2095,0
|
|
20231122,094300,0,2095,2095,2095,2095,0
|
|
20231122,094200,0,2095,2095,2095,2095,0
|
|
20231122,094100,0,2095,2095,2095,2095,0
|
|
20231122,094000,0,2095,2095,2095,2095,0
|
|
20231122,093900,0,2095,2095,2095,2095,0
|
|
20231122,093800,0,2095,2095,2095,2095,0
|
|
20231122,093700,0,2095,2095,2095,2095,0
|
|
20231122,093600,0,2095,2095,2095,2095,0
|
|
20231122,093500,0,2095,2095,2095,2095,0
|
|
20231122,093400,0,2095,2095,2095,2095,0
|
|
20231122,093300,0,2095,2095,2095,2095,0
|
|
20231122,093200,0,2095,2095,2095,2095,0
|
|
20231122,093100,0,2095,2095,2095,2095,0
|
|
20231122,093000,0,2095,2095,2095,2095,0
|
|
20231122,092900,0,2095,2095,2095,2095,0
|
|
20231122,092800,0,2095,2095,2095,2095,0
|
|
20231122,092700,0,2095,2095,2095,2095,0
|
|
20231122,092600,0,2095,2095,2095,2095,0
|
|
20231122,092500,0,2095,2095,2095,2095,0
|
|
20231122,092400,0,2095,2095,2095,2095,0
|
|
20231122,092300,0,2095,2095,2095,2095,0
|
|
20231122,092200,0,2095,2095,2095,2095,0
|
|
20231122,092100,0,2095,2095,2095,2095,0
|
|
20231122,092000,0,2095,2095,2095,2095,0
|
|
20231122,091900,0,2095,2095,2095,2095,0
|
|
20231122,091800,0,2095,2095,2095,2095,0
|
|
20231122,091700,0,2095,2095,2095,2095,0
|
|
20231122,091600,0,2095,2095,2095,2095,0
|
|
20231122,091500,0,2095,2095,2095,2095,0
|
|
20231122,091400,0,2095,2095,2095,2095,0
|
|
20231122,091300,0,2095,2095,2095,2095,0
|
|
20231122,091200,0,2095,2095,2095,2095,0
|
|
20231122,091100,0,2095,2095,2095,2095,0
|
|
20231122,091000,0,2095,2095,2095,2095,0
|
|
20231122,090900,0,2095,2095,2095,2095,0
|
|
20231122,090800,0,2095,2095,2095,2095,0
|
|
20231122,090700,0,2095,2095,2095,2095,0
|
|
20231122,090600,0,2095,2095,2095,2095,0
|
|
20231122,090500,0,2095,2095,2095,2095,0
|
|
20231122,090400,0,2095,2095,2095,2095,0
|
|
20231122,090300,0,2095,2095,2095,2095,0
|
|
20231122,090200,0,2095,2095,2095,2095,0
|
|
20231122,090100,0,2095,2095,2095,2095,0
|
|
20231122,090000,0,2095,2095,2095,2095,0
|