751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212800,20283865,2120,2120,2120,2120,42
|
|
20231124,212700,20283865,2120,2120,2120,2120,0
|
|
20231124,212600,20283865,2120,2120,2120,2120,0
|
|
20231124,212500,20283865,2120,2120,2120,2120,0
|
|
20231124,212400,20283865,2120,2120,2120,2120,0
|
|
20231124,212300,20283865,2120,2120,2120,2120,0
|
|
20231124,212200,20283865,2120,2120,2120,2120,0
|
|
20231124,212100,20283865,2120,2120,2120,2120,0
|
|
20231124,212000,20283865,2120,2120,2120,2120,0
|
|
20231124,211900,20283865,2120,2120,2120,2120,0
|
|
20231124,211800,20283865,2120,2120,2120,2120,0
|
|
20231124,211700,20283865,2120,2120,2120,2120,0
|
|
20231124,211600,20283865,2120,2120,2120,2120,0
|
|
20231124,211500,20283865,2120,2120,2120,2120,0
|
|
20231124,211400,20283865,2120,2120,2120,2120,0
|
|
20231124,211300,20283865,2120,2120,2120,2120,0
|
|
20231124,211200,20283865,2120,2120,2120,2120,0
|
|
20231124,211100,20283865,2120,2120,2120,2120,0
|
|
20231124,211000,20283865,2120,2120,2120,2120,0
|
|
20231124,210900,20283865,2120,2120,2120,2120,0
|
|
20231124,210800,20283865,2120,2120,2120,2120,0
|
|
20231124,210700,20283865,2120,2120,2120,2120,0
|
|
20231124,210600,20283865,2120,2120,2120,2120,0
|
|
20231124,210500,20283865,2120,2120,2120,2120,0
|
|
20231124,210400,20283865,2120,2120,2120,2120,0
|
|
20231124,210300,20283865,2120,2120,2120,2120,0
|
|
20231124,210200,20283865,2120,2120,2120,2120,0
|
|
20231124,210100,20283865,2120,2120,2120,2120,0
|
|
20231124,210000,20283865,2120,2120,2120,2120,0
|
|
20231124,205900,20283865,2120,2120,2120,2120,0
|
|
20231124,205800,20283865,2120,2120,2120,2120,42
|
|
20231124,205700,20283865,2120,2120,2120,2120,0
|
|
20231124,205600,20283865,2120,2120,2120,2120,0
|
|
20231124,205500,20283865,2120,2120,2120,2120,0
|
|
20231124,205400,20283865,2120,2120,2120,2120,0
|
|
20231124,205300,20283865,2120,2120,2120,2120,0
|
|
20231124,205200,20283865,2120,2120,2120,2120,0
|
|
20231124,205100,20283865,2120,2120,2120,2120,0
|
|
20231124,205000,20283865,2120,2120,2120,2120,0
|
|
20231124,204900,20283865,2120,2120,2120,2120,0
|
|
20231124,204800,20283865,2120,2120,2120,2120,0
|
|
20231124,204700,20283865,2120,2120,2120,2120,0
|
|
20231124,204600,20283865,2120,2120,2120,2120,0
|
|
20231124,204500,20283865,2120,2120,2120,2120,0
|
|
20231124,204400,20283865,2120,2120,2120,2120,0
|
|
20231124,204300,20283865,2120,2120,2120,2120,0
|
|
20231124,204200,20283865,2120,2120,2120,2120,0
|
|
20231124,204100,20283865,2120,2120,2120,2120,0
|
|
20231124,204000,20283865,2120,2120,2120,2120,0
|
|
20231124,203900,20283865,2120,2120,2120,2120,0
|
|
20231124,203800,20283865,2120,2120,2120,2120,0
|
|
20231124,203700,20283865,2120,2120,2120,2120,0
|
|
20231124,203600,20283865,2120,2120,2120,2120,0
|
|
20231124,203500,20283865,2120,2120,2120,2120,0
|
|
20231124,203400,20283865,2120,2120,2120,2120,0
|
|
20231124,203300,20283865,2120,2120,2120,2120,0
|
|
20231124,203200,20283865,2120,2120,2120,2120,0
|
|
20231124,203100,20283865,2120,2120,2120,2120,0
|
|
20231124,203000,20283865,2120,2120,2120,2120,0
|
|
20231124,202900,20283865,2120,2120,2120,2120,0
|
|
20231124,202800,20283865,2120,2120,2120,2120,42
|
|
20231124,202700,20283865,2120,2120,2120,2120,0
|
|
20231124,202600,20283865,2120,2120,2120,2120,0
|
|
20231124,202500,20283865,2120,2120,2120,2120,0
|
|
20231124,202400,20283865,2120,2120,2120,2120,0
|
|
20231124,202300,20283865,2120,2120,2120,2120,0
|
|
20231124,202200,20283865,2120,2120,2120,2120,0
|
|
20231124,202100,20283865,2120,2120,2120,2120,0
|
|
20231124,202000,20283865,2120,2120,2120,2120,0
|
|
20231124,201900,20283865,2120,2120,2120,2120,0
|
|
20231124,201800,20283865,2120,2120,2120,2120,0
|
|
20231124,201700,20283865,2120,2120,2120,2120,0
|
|
20231124,201600,20283865,2120,2120,2120,2120,0
|
|
20231124,201500,20283865,2120,2120,2120,2120,0
|
|
20231124,201400,20283865,2120,2120,2120,2120,0
|
|
20231124,201300,20283865,2120,2120,2120,2120,0
|
|
20231124,201200,20283865,2120,2120,2120,2120,0
|
|
20231124,201100,20283865,2120,2120,2120,2120,0
|
|
20231124,201000,20283865,2120,2120,2120,2120,0
|
|
20231124,200900,20283865,2120,2120,2120,2120,0
|
|
20231124,200800,20283865,2120,2120,2120,2120,0
|
|
20231124,200700,20283865,2120,2120,2120,2120,0
|
|
20231124,200600,20283865,2120,2120,2120,2120,0
|
|
20231124,200500,20283865,2120,2120,2120,2120,0
|
|
20231124,200400,20283865,2120,2120,2120,2120,0
|
|
20231124,200300,20283865,2120,2120,2120,2120,0
|
|
20231124,200200,20283865,2120,2120,2120,2120,0
|
|
20231124,200100,20283865,2120,2120,2120,2120,0
|
|
20231124,200000,20283865,2120,2120,2120,2120,0
|
|
20231124,195900,20283865,2120,2120,2120,2120,0
|
|
20231124,195800,20283865,2120,2120,2120,2120,42
|
|
20231124,195700,20283865,2120,2120,2120,2120,0
|
|
20231124,195600,20283865,2120,2120,2120,2120,0
|
|
20231124,195500,20283865,2120,2120,2120,2120,0
|
|
20231124,195400,20283865,2120,2120,2120,2120,0
|
|
20231124,195300,20283865,2120,2120,2120,2120,0
|
|
20231124,195200,20283865,2120,2120,2120,2120,0
|
|
20231124,195100,20283865,2120,2120,2120,2120,0
|
|
20231124,195000,20283865,2120,2120,2120,2120,0
|
|
20231124,194900,20283865,2120,2120,2120,2120,0
|
|
20231124,194800,20283865,2120,2120,2120,2120,0
|
|
20231124,194700,20283865,2120,2120,2120,2120,0
|
|
20231124,194600,20283865,2120,2120,2120,2120,0
|
|
20231124,194500,20283865,2120,2120,2120,2120,0
|
|
20231124,194400,20283865,2120,2120,2120,2120,0
|
|
20231124,194300,20283865,2120,2120,2120,2120,0
|
|
20231124,194200,20283865,2120,2120,2120,2120,0
|
|
20231124,194100,20283865,2120,2120,2120,2120,0
|
|
20231124,194000,20283865,2120,2120,2120,2120,0
|
|
20231124,193900,20283865,2120,2120,2120,2120,0
|
|
20231124,193800,20283865,2120,2120,2120,2120,0
|
|
20231124,193700,20283865,2120,2120,2120,2120,0
|
|
20231124,193600,20283865,2120,2120,2120,2120,0
|
|
20231124,193500,20283865,2120,2120,2120,2120,0
|
|
20231124,193400,20283865,2120,2120,2120,2120,0
|
|
20231124,193300,20283865,2120,2120,2120,2120,0
|
|
20231124,193200,20283865,2120,2120,2120,2120,0
|
|
20231124,193100,20283865,2120,2120,2120,2120,0
|
|
20231124,193000,20283865,2120,2120,2120,2120,0
|
|
20231124,192900,20283865,2120,2120,2120,2120,0
|
|
20231124,192800,20283865,2120,2120,2120,2120,42
|
|
20231124,192700,20283865,2120,2120,2120,2120,0
|
|
20231124,192600,20283865,2120,2120,2120,2120,0
|
|
20231124,192500,20283865,2120,2120,2120,2120,0
|
|
20231124,192400,20283865,2120,2120,2120,2120,0
|
|
20231124,192300,20283865,2120,2120,2120,2120,0
|
|
20231124,192200,20283865,2120,2120,2120,2120,0
|
|
20231124,192100,20283865,2120,2120,2120,2120,0
|
|
20231124,192000,20283865,2120,2120,2120,2120,0
|
|
20231124,191900,20283865,2120,2120,2120,2120,0
|
|
20231124,191800,20283865,2120,2120,2120,2120,0
|
|
20231124,191700,20283865,2120,2120,2120,2120,0
|
|
20231124,191600,20283865,2120,2120,2120,2120,0
|
|
20231124,191500,20283865,2120,2120,2120,2120,0
|
|
20231124,191400,20283865,2120,2120,2120,2120,0
|
|
20231124,191300,20283865,2120,2120,2120,2120,0
|
|
20231124,191200,20283865,2120,2120,2120,2120,0
|
|
20231124,191100,20283865,2120,2120,2120,2120,0
|
|
20231124,191000,20283865,2120,2120,2120,2120,0
|
|
20231124,190900,20283865,2120,2120,2120,2120,0
|
|
20231124,190800,20283865,2120,2120,2120,2120,0
|
|
20231124,190700,20283865,2120,2120,2120,2120,0
|
|
20231124,190600,20283865,2120,2120,2120,2120,0
|
|
20231124,190500,20283865,2120,2120,2120,2120,0
|
|
20231124,190400,20283865,2120,2120,2120,2120,0
|
|
20231124,190300,20283865,2120,2120,2120,2120,0
|
|
20231124,190200,20283865,2120,2120,2120,2120,0
|
|
20231124,190100,20283865,2120,2120,2120,2120,0
|
|
20231124,190000,20283865,2120,2120,2120,2120,0
|
|
20231124,185900,20283865,2120,2120,2120,2120,0
|
|
20231124,185800,20283865,2120,2120,2120,2120,42
|
|
20231124,185700,20283865,2120,2120,2120,2120,0
|
|
20231124,185600,20283865,2120,2120,2120,2120,0
|
|
20231124,185500,20283865,2120,2120,2120,2120,0
|
|
20231124,185400,20283865,2120,2120,2120,2120,0
|
|
20231124,185300,20283865,2120,2120,2120,2120,0
|
|
20231124,185200,20283865,2120,2120,2120,2120,0
|
|
20231124,185100,20283865,2120,2120,2120,2120,0
|
|
20231124,185000,20283865,2120,2120,2120,2120,0
|
|
20231124,184900,20283865,2120,2120,2120,2120,0
|
|
20231124,184800,20283865,2120,2120,2120,2120,0
|
|
20231124,184700,20283865,2120,2120,2120,2120,0
|
|
20231124,184600,20283865,2120,2120,2120,2120,0
|
|
20231124,184500,20283865,2120,2120,2120,2120,0
|
|
20231124,184400,20283865,2120,2120,2120,2120,0
|
|
20231124,184300,20283865,2120,2120,2120,2120,0
|
|
20231124,184200,20283865,2120,2120,2120,2120,0
|
|
20231124,184100,20283865,2120,2120,2120,2120,0
|
|
20231124,184000,20283865,2120,2120,2120,2120,0
|
|
20231124,183900,20283865,2120,2120,2120,2120,0
|
|
20231124,183800,20283865,2120,2120,2120,2120,0
|
|
20231124,183700,20283865,2120,2120,2120,2120,0
|
|
20231124,183600,20283865,2120,2120,2120,2120,0
|
|
20231124,183500,20283865,2120,2120,2120,2120,0
|
|
20231124,183400,20283865,2120,2120,2120,2120,0
|
|
20231124,183300,20283865,2120,2120,2120,2120,0
|
|
20231124,183200,20283865,2120,2120,2120,2120,0
|
|
20231124,183100,20283865,2120,2120,2120,2120,0
|
|
20231124,183000,20283865,2120,2120,2120,2120,0
|
|
20231124,182900,20283865,2120,2120,2120,2120,0
|
|
20231124,182800,20283865,2120,2120,2120,2120,42
|
|
20231124,182700,20283865,2120,2120,2120,2120,0
|
|
20231124,182600,20283865,2120,2120,2120,2120,0
|
|
20231124,182500,20283865,2120,2120,2120,2120,0
|
|
20231124,182400,20283865,2120,2120,2120,2120,0
|
|
20231124,182300,20283865,2120,2120,2120,2120,0
|
|
20231124,182200,20283865,2120,2120,2120,2120,0
|
|
20231124,182100,20283865,2120,2120,2120,2120,0
|
|
20231124,182000,20283865,2120,2120,2120,2120,0
|
|
20231124,181900,20283865,2120,2120,2120,2120,0
|
|
20231124,181800,20283865,2120,2120,2120,2120,0
|
|
20231124,181700,20283865,2120,2120,2120,2120,0
|
|
20231124,181600,20283865,2120,2120,2120,2120,0
|
|
20231124,181500,20283865,2120,2120,2120,2120,0
|
|
20231124,181400,20283865,2120,2120,2120,2120,0
|
|
20231124,181300,20283865,2120,2120,2120,2120,0
|
|
20231124,181200,20283865,2120,2120,2120,2120,0
|
|
20231124,181100,20283865,2120,2120,2120,2120,0
|
|
20231124,181000,20283865,2120,2120,2120,2120,0
|
|
20231124,180900,20283865,2120,2120,2120,2120,0
|
|
20231124,180800,20283865,2120,2120,2120,2120,0
|
|
20231124,180700,20283865,2120,2120,2120,2120,0
|
|
20231124,180600,20283865,2120,2120,2120,2120,0
|
|
20231124,180500,20283865,2120,2120,2120,2120,0
|
|
20231124,180400,20283865,2120,2120,2120,2120,0
|
|
20231124,180300,20283865,2120,2120,2120,2120,0
|
|
20231124,180200,20283865,2120,2120,2120,2120,0
|
|
20231124,180100,20283865,2120,2120,2120,2120,0
|
|
20231124,180000,20283865,2120,2120,2120,2120,0
|
|
20231124,175900,20283865,2120,2120,2120,2120,0
|
|
20231124,175800,20283865,2120,2120,2120,2120,42
|
|
20231124,175700,20283865,2120,2120,2120,2120,0
|
|
20231124,175600,20283865,2120,2120,2120,2120,0
|
|
20231124,175500,20283865,2120,2120,2120,2120,0
|
|
20231124,175400,20283865,2120,2120,2120,2120,0
|
|
20231124,175300,20283865,2120,2120,2120,2120,0
|
|
20231124,175200,20283865,2120,2120,2120,2120,0
|
|
20231124,175100,20283865,2120,2120,2120,2120,0
|
|
20231124,175000,20283865,2120,2120,2120,2120,0
|
|
20231124,174900,20283865,2120,2120,2120,2120,0
|
|
20231124,174800,20283865,2120,2120,2120,2120,0
|
|
20231124,174700,20283865,2120,2120,2120,2120,0
|
|
20231124,174600,20283865,2120,2120,2120,2120,0
|
|
20231124,174500,20283865,2120,2120,2120,2120,0
|
|
20231124,174400,20283865,2120,2120,2120,2120,0
|
|
20231124,174300,20283865,2120,2120,2120,2120,0
|
|
20231124,174200,20283865,2120,2120,2120,2120,0
|
|
20231124,174100,20283865,2120,2120,2120,2120,0
|
|
20231124,174000,20283865,2120,2120,2120,2120,0
|
|
20231124,173900,20283865,2120,2120,2120,2120,0
|
|
20231124,173800,20283865,2120,2120,2120,2120,0
|
|
20231124,173700,20283865,2120,2120,2120,2120,0
|
|
20231124,173600,20283865,2120,2120,2120,2120,0
|
|
20231124,173500,20283865,2120,2120,2120,2120,0
|
|
20231124,173400,20283865,2120,2120,2120,2120,0
|
|
20231124,173300,20283865,2120,2120,2120,2120,0
|
|
20231124,173200,20283865,2120,2120,2120,2120,0
|
|
20231124,173100,20283865,2120,2120,2120,2120,0
|
|
20231124,173000,20283865,2120,2120,2120,2120,0
|
|
20231124,172900,20283865,2120,2120,2120,2120,0
|
|
20231124,172800,20283865,2120,2120,2120,2120,42
|
|
20231124,172700,20283865,2120,2120,2120,2120,0
|
|
20231124,172600,20283865,2120,2120,2120,2120,0
|
|
20231124,172500,20283865,2120,2120,2120,2120,0
|
|
20231124,172400,20283865,2120,2120,2120,2120,0
|
|
20231124,172300,20283865,2120,2120,2120,2120,0
|
|
20231124,172200,20283865,2120,2120,2120,2120,0
|
|
20231124,172100,20283865,2120,2120,2120,2120,0
|
|
20231124,172000,20283865,2120,2120,2120,2120,0
|
|
20231124,171900,20283865,2120,2120,2120,2120,0
|
|
20231124,171800,20283865,2120,2120,2120,2120,0
|
|
20231124,171700,20283865,2120,2120,2120,2120,0
|
|
20231124,171600,20283865,2120,2120,2120,2120,0
|
|
20231124,171500,20283865,2120,2120,2120,2120,0
|
|
20231124,171400,20283865,2120,2120,2120,2120,0
|
|
20231124,171300,20283865,2120,2120,2120,2120,0
|
|
20231124,171200,20283865,2120,2120,2120,2120,0
|
|
20231124,171100,20283865,2120,2120,2120,2120,0
|
|
20231124,171000,20283865,2120,2120,2120,2120,0
|
|
20231124,170900,20283865,2120,2120,2120,2120,0
|
|
20231124,170800,20283865,2120,2120,2120,2120,0
|
|
20231124,170700,20283865,2120,2120,2120,2120,0
|
|
20231124,170600,20283865,2120,2120,2120,2120,0
|
|
20231124,170500,20283865,2120,2120,2120,2120,0
|
|
20231124,170400,20283865,2120,2120,2120,2120,0
|
|
20231124,170300,20283865,2120,2120,2120,2120,0
|
|
20231124,170200,20283865,2120,2120,2120,2120,0
|
|
20231124,170100,20283865,2120,2120,2120,2120,0
|
|
20231124,170000,20283865,2120,2120,2120,2120,0
|
|
20231124,165900,20283865,2120,2120,2120,2120,0
|
|
20231124,165800,20283865,2120,2120,2120,2120,42
|
|
20231124,165700,20283865,2120,2120,2120,2120,0
|
|
20231124,165600,20283865,2120,2120,2120,2120,0
|
|
20231124,165500,20283865,2120,2120,2120,2120,0
|
|
20231124,165400,20283865,2120,2120,2120,2120,0
|
|
20231124,165300,20283865,2120,2120,2120,2120,0
|
|
20231124,165200,20283865,2120,2120,2120,2120,0
|
|
20231124,165100,20283865,2120,2120,2120,2120,0
|
|
20231124,165000,20283865,2120,2120,2120,2120,0
|
|
20231124,164900,20283865,2120,2120,2120,2120,0
|
|
20231124,164800,20283865,2120,2120,2120,2120,0
|
|
20231124,164700,20283865,2120,2120,2120,2120,0
|
|
20231124,164600,20283865,2120,2120,2120,2120,0
|
|
20231124,164500,20283865,2120,2120,2120,2120,0
|
|
20231124,164400,20283865,2120,2120,2120,2120,0
|
|
20231124,164300,20283865,2120,2120,2120,2120,0
|
|
20231124,164200,20283865,2120,2120,2120,2120,0
|
|
20231124,164100,20283865,2120,2120,2120,2120,0
|
|
20231124,164000,20283865,2120,2120,2120,2120,0
|
|
20231124,163900,20283865,2120,2120,2120,2120,0
|
|
20231124,163800,20283865,2120,2120,2120,2120,0
|
|
20231124,163700,20283865,2120,2120,2120,2120,0
|
|
20231124,163600,20283865,2120,2120,2120,2120,0
|
|
20231124,163500,20283865,2120,2120,2120,2120,0
|
|
20231124,163400,20283865,2120,2120,2120,2120,0
|
|
20231124,163300,20283865,2120,2120,2120,2120,0
|
|
20231124,163200,20283865,2120,2120,2120,2120,0
|
|
20231124,163100,20283865,2120,2120,2120,2120,0
|
|
20231124,163000,20283865,2120,2120,2120,2120,0
|
|
20231124,162900,20283865,2120,2120,2120,2120,0
|
|
20231124,162800,20283865,2120,2120,2120,2120,42
|
|
20231124,162700,20283865,2120,2120,2120,2120,0
|
|
20231124,162600,20283865,2120,2120,2120,2120,0
|
|
20231124,162500,20283865,2120,2120,2120,2120,0
|
|
20231124,162400,20283865,2120,2120,2120,2120,0
|
|
20231124,162300,20283865,2120,2120,2120,2120,0
|
|
20231124,162200,20283865,2120,2120,2120,2120,0
|
|
20231124,162100,20283865,2120,2120,2120,2120,0
|
|
20231124,162000,20283865,2120,2120,2120,2120,0
|
|
20231124,161900,20283865,2120,2120,2120,2120,0
|
|
20231124,161800,20283865,2120,2120,2120,2120,0
|
|
20231124,161700,20283865,2120,2120,2120,2120,0
|
|
20231124,161600,20283865,2120,2120,2120,2120,0
|
|
20231124,161500,20283865,2120,2120,2120,2120,0
|
|
20231124,161400,20283865,2120,2120,2120,2120,0
|
|
20231124,161300,20283865,2120,2120,2120,2120,0
|
|
20231124,161200,20283865,2120,2120,2120,2120,0
|
|
20231124,161100,20283865,2120,2120,2120,2120,0
|
|
20231124,161000,20283865,2120,2120,2120,2120,0
|
|
20231124,160900,20283865,2120,2120,2120,2120,0
|
|
20231124,160800,20283865,2120,2120,2120,2120,0
|
|
20231124,160700,20283865,2120,2120,2120,2120,0
|
|
20231124,160600,20283865,2120,2120,2120,2120,0
|
|
20231124,160500,20283865,2120,2120,2120,2120,0
|
|
20231124,160400,20283865,2120,2120,2120,2120,0
|
|
20231124,160300,20283865,2120,2120,2120,2120,0
|
|
20231124,160200,20283865,2120,2120,2120,2120,0
|
|
20231124,160100,20283865,2120,2120,2120,2120,0
|
|
20231124,160000,20283865,2120,2120,2120,2120,0
|
|
20231124,155900,20283865,2120,2120,2120,2120,0
|
|
20231124,155800,20283865,2120,2120,2120,2120,42
|
|
20231124,155700,20283865,2120,2120,2120,2120,0
|
|
20231124,155600,20283865,2120,2120,2120,2120,0
|
|
20231124,155500,20283865,2120,2120,2120,2120,0
|
|
20231124,155400,20283865,2120,2120,2120,2120,0
|
|
20231124,155300,20283865,2120,2120,2120,2120,0
|
|
20231124,155200,20283865,2120,2120,2120,2120,0
|
|
20231124,155100,20283865,2120,2120,2120,2120,0
|
|
20231124,155000,20283865,2120,2120,2120,2120,0
|
|
20231124,154900,20283865,2120,2120,2120,2120,0
|
|
20231124,154800,20283865,2120,2120,2120,2120,0
|
|
20231124,154700,20283865,2120,2120,2120,2120,0
|
|
20231124,154600,20283865,2120,2120,2120,2120,0
|
|
20231124,154500,20283865,2120,2120,2120,2120,0
|
|
20231124,154400,20283865,2120,2120,2120,2120,0
|
|
20231124,154300,20283865,2120,2120,2120,2120,0
|
|
20231124,154200,20283865,2120,2120,2120,2120,0
|
|
20231124,154100,20283865,2120,2120,2120,2120,0
|
|
20231124,154000,20283865,2120,2120,2120,2120,0
|
|
20231124,153900,20283865,2120,2120,2120,2120,0
|
|
20231124,153800,20283865,2120,2120,2120,2120,0
|
|
20231124,153700,20283865,2120,2120,2120,2120,0
|
|
20231124,153600,20283865,2120,2120,2120,2120,0
|
|
20231124,153500,20283865,2120,2120,2120,2120,0
|
|
20231124,153400,20283865,2120,2120,2120,2120,0
|
|
20231124,153300,20283865,2120,2120,2120,2120,0
|
|
20231124,153200,20283865,2120,2120,2120,2120,0
|
|
20231124,153100,20283865,2120,2120,2120,2120,0
|
|
20231124,153000,20283865,2120,2120,2120,2120,42
|
|
20231124,152900,20194825,2115,2115,2115,2115,0
|
|
20231124,152800,20194825,2115,2115,2115,2115,0
|
|
20231124,152700,20194825,2115,2115,2115,2115,0
|
|
20231124,152600,20194825,2115,2115,2115,2115,0
|
|
20231124,152500,20194825,2115,2115,2115,2115,0
|
|
20231124,152400,20194825,2115,2115,2115,2115,0
|
|
20231124,152300,20194825,2115,2115,2115,2115,0
|
|
20231124,152200,20194825,2115,2115,2115,2115,0
|
|
20231124,152100,20194825,2115,2115,2115,2115,0
|
|
20231124,152000,20194825,2115,2115,2115,2115,0
|
|
20231124,151900,20194825,2115,2115,2115,2115,0
|
|
20231124,151800,20194825,2115,2115,2115,2115,0
|
|
20231124,151700,20194825,2115,2115,2115,2115,0
|
|
20231124,151600,20194825,2115,2115,2115,2115,0
|
|
20231124,151500,20194825,2115,2115,2115,2115,50
|
|
20231124,151400,20089075,2120,2120,2120,2120,0
|
|
20231124,151300,20089075,2120,2120,2120,2120,0
|
|
20231124,151200,20089075,2120,2115,2120,2115,16
|
|
20231124,151100,20055230,2115,2115,2115,2115,0
|
|
20231124,151000,20055230,2115,2115,2115,2115,0
|
|
20231124,150900,20055230,2115,2115,2115,2115,0
|
|
20231124,150800,20055230,2115,2115,2115,2115,0
|
|
20231124,150700,20055230,2115,2115,2115,2115,0
|
|
20231124,150600,20055230,2115,2115,2115,2115,500
|
|
20231124,150500,18997730,2115,2115,2115,2115,0
|
|
20231124,150400,18997730,2115,2115,2115,2115,0
|
|
20231124,150300,18997730,2115,2115,2115,2115,0
|
|
20231124,150200,18997730,2115,2115,2115,2115,0
|
|
20231124,150100,18997730,2115,2115,2115,2115,0
|
|
20231124,150000,18997730,2115,2115,2115,2115,0
|
|
20231124,145900,18997730,2115,2115,2115,2115,0
|
|
20231124,145800,18997730,2115,2115,2115,2115,0
|
|
20231124,145700,18997730,2115,2115,2115,2115,0
|
|
20231124,145600,18997730,2115,2115,2115,2115,0
|
|
20231124,145500,18997730,2115,2115,2115,2115,0
|
|
20231124,145400,18997730,2115,2115,2115,2115,0
|
|
20231124,145300,18997730,2115,2115,2115,2115,0
|
|
20231124,145200,18997730,2115,2115,2115,2115,0
|
|
20231124,145100,18997730,2115,2115,2115,2115,0
|
|
20231124,145000,18997730,2115,2115,2115,2115,0
|
|
20231124,144900,18997730,2115,2115,2115,2115,0
|
|
20231124,144800,18997730,2115,2115,2115,2115,0
|
|
20231124,144700,18997730,2115,2115,2115,2115,0
|
|
20231124,144600,18997730,2115,2115,2115,2115,0
|
|
20231124,144500,18997730,2115,2115,2115,2115,0
|
|
20231124,144400,18997730,2115,2115,2115,2115,0
|
|
20231124,144300,18997730,2115,2115,2115,2115,0
|
|
20231124,144200,18997730,2115,2115,2115,2115,0
|
|
20231124,144100,18997730,2115,2115,2115,2115,0
|
|
20231124,144000,18997730,2115,2115,2115,2115,0
|
|
20231124,143900,18997730,2115,2115,2115,2115,0
|
|
20231124,143800,18997730,2115,2115,2115,2115,0
|
|
20231124,143700,18997730,2115,2115,2115,2115,0
|
|
20231124,143600,18997730,2115,2115,2115,2115,0
|
|
20231124,143500,18997730,2115,2115,2115,2115,0
|
|
20231124,143400,18997730,2115,2115,2115,2115,0
|
|
20231124,143300,18997730,2115,2115,2115,2115,0
|
|
20231124,143200,18997730,2115,2115,2115,2115,0
|
|
20231124,143100,18997730,2115,2115,2115,2115,0
|
|
20231124,143000,18997730,2115,2115,2115,2115,0
|
|
20231124,142900,18997730,2115,2115,2115,2115,0
|
|
20231124,142800,18997730,2115,2115,2115,2115,0
|
|
20231124,142700,18997730,2115,2115,2115,2115,0
|
|
20231124,142600,18997730,2115,2115,2115,2115,0
|
|
20231124,142500,18997730,2115,2115,2115,2115,0
|
|
20231124,142400,18997730,2115,2115,2115,2115,0
|
|
20231124,142300,18997730,2115,2115,2115,2115,0
|
|
20231124,142200,18997730,2115,2115,2115,2115,0
|
|
20231124,142100,18997730,2115,2115,2115,2115,0
|
|
20231124,142000,18997730,2115,2115,2115,2115,0
|
|
20231124,141900,18997730,2115,2115,2115,2115,0
|
|
20231124,141800,18997730,2115,2115,2115,2115,0
|
|
20231124,141700,18997730,2115,2115,2115,2115,0
|
|
20231124,141600,18997730,2115,2115,2115,2115,0
|
|
20231124,141500,18997730,2115,2115,2115,2115,0
|
|
20231124,141400,18997730,2115,2115,2115,2115,0
|
|
20231124,141300,18997730,2115,2115,2115,2115,0
|
|
20231124,141200,18997730,2115,2115,2115,2115,0
|
|
20231124,141100,18997730,2115,2115,2115,2115,0
|
|
20231124,141000,18997730,2115,2115,2115,2115,0
|
|
20231124,140900,18997730,2115,2115,2115,2115,0
|
|
20231124,140800,18997730,2115,2115,2115,2115,1
|
|
20231124,140700,18995615,2110,2110,2110,2110,0
|
|
20231124,140600,18995615,2110,2110,2110,2110,0
|
|
20231124,140500,18995615,2110,2110,2110,2110,0
|
|
20231124,140400,18995615,2110,2110,2110,2110,0
|
|
20231124,140300,18995615,2110,2110,2110,2110,0
|
|
20231124,140200,18995615,2110,2110,2110,2110,0
|
|
20231124,140100,18995615,2110,2110,2110,2110,0
|
|
20231124,140000,18995615,2110,2110,2110,2110,0
|
|
20231124,135900,18995615,2110,2110,2110,2110,0
|
|
20231124,135800,18995615,2110,2110,2110,2110,108
|
|
20231124,135700,18767735,2110,2110,2110,2110,9
|
|
20231124,135600,18748745,2110,2110,2110,2110,0
|
|
20231124,135500,18748745,2110,2110,2110,2110,0
|
|
20231124,135400,18748745,2110,2110,2110,2110,0
|
|
20231124,135300,18748745,2110,2110,2110,2110,0
|
|
20231124,135200,18748745,2110,2110,2110,2110,0
|
|
20231124,135100,18748745,2110,2110,2110,2110,0
|
|
20231124,135000,18748745,2110,2110,2110,2110,0
|
|
20231124,134900,18748745,2110,2110,2110,2110,0
|
|
20231124,134800,18748745,2110,2110,2110,2110,0
|
|
20231124,134700,18748745,2110,2110,2110,2110,0
|
|
20231124,134600,18748745,2110,2110,2110,2110,0
|
|
20231124,134500,18748745,2110,2110,2110,2110,0
|
|
20231124,134400,18748745,2110,2110,2110,2110,0
|
|
20231124,134300,18748745,2110,2110,2110,2110,0
|
|
20231124,134200,18748745,2110,2110,2110,2110,0
|
|
20231124,134100,18748745,2110,2110,2110,2110,0
|
|
20231124,134000,18748745,2110,2110,2110,2110,0
|
|
20231124,133900,18748745,2110,2110,2110,2110,0
|
|
20231124,133800,18748745,2110,2110,2110,2110,0
|
|
20231124,133700,18748745,2110,2110,2110,2110,0
|
|
20231124,133600,18748745,2110,2110,2110,2110,0
|
|
20231124,133500,18748745,2110,2110,2110,2110,0
|
|
20231124,133400,18748745,2110,2110,2110,2110,0
|
|
20231124,133300,18748745,2110,2110,2110,2110,0
|
|
20231124,133200,18748745,2110,2110,2110,2110,0
|
|
20231124,133100,18748745,2110,2110,2110,2110,0
|
|
20231124,133000,18748745,2110,2110,2110,2110,0
|
|
20231124,132900,18748745,2110,2110,2110,2110,0
|
|
20231124,132800,18748745,2110,2110,2110,2110,0
|
|
20231124,132700,18748745,2110,2110,2110,2110,0
|
|
20231124,132600,18748745,2110,2110,2110,2110,0
|
|
20231124,132500,18748745,2110,2110,2110,2110,0
|
|
20231124,132400,18748745,2110,2110,2110,2110,0
|
|
20231124,132300,18748745,2110,2110,2110,2110,0
|
|
20231124,132200,18748745,2110,2110,2110,2110,0
|
|
20231124,132100,18748745,2110,2110,2110,2110,0
|
|
20231124,132000,18748745,2110,2110,2110,2110,0
|
|
20231124,131900,18748745,2110,2110,2110,2110,0
|
|
20231124,131800,18748745,2110,2110,2110,2110,0
|
|
20231124,131700,18748745,2110,2110,2110,2110,0
|
|
20231124,131600,18748745,2110,2110,2110,2110,0
|
|
20231124,131500,18748745,2110,2110,2110,2110,0
|
|
20231124,131400,18748745,2110,2110,2110,2110,0
|
|
20231124,131300,18748745,2110,2110,2110,2110,0
|
|
20231124,131200,18748745,2110,2110,2110,2110,0
|
|
20231124,131100,18748745,2110,2110,2110,2110,0
|
|
20231124,131000,18748745,2110,2110,2110,2110,0
|
|
20231124,130900,18748745,2110,2110,2110,2110,0
|
|
20231124,130800,18748745,2110,2110,2110,2110,0
|
|
20231124,130700,18748745,2110,2110,2110,2110,0
|
|
20231124,130600,18748745,2110,2110,2110,2110,0
|
|
20231124,130500,18748745,2110,2110,2110,2110,0
|
|
20231124,130400,18748745,2110,2110,2110,2110,0
|
|
20231124,130300,18748745,2110,2110,2110,2110,0
|
|
20231124,130200,18748745,2110,2110,2110,2110,0
|
|
20231124,130100,18748745,2110,2110,2110,2110,0
|
|
20231124,130000,18748745,2110,2110,2110,2110,0
|
|
20231124,125900,18748745,2110,2110,2110,2110,0
|
|
20231124,125800,18748745,2110,2110,2110,2110,0
|
|
20231124,125700,18748745,2110,2110,2110,2110,0
|
|
20231124,125600,18748745,2110,2110,2110,2110,0
|
|
20231124,125500,18748745,2110,2110,2110,2110,0
|
|
20231124,125400,18748745,2110,2110,2110,2110,0
|
|
20231124,125300,18748745,2110,2110,2110,2110,0
|
|
20231124,125200,18748745,2110,2110,2110,2110,0
|
|
20231124,125100,18748745,2110,2110,2110,2110,0
|
|
20231124,125000,18748745,2110,2110,2110,2110,0
|
|
20231124,124900,18748745,2110,2110,2110,2110,112
|
|
20231124,124800,18512425,2100,2100,2100,2100,0
|
|
20231124,124700,18512425,2100,2100,2100,2100,0
|
|
20231124,124600,18512425,2100,2100,2100,2100,0
|
|
20231124,124500,18512425,2100,2100,2100,2100,0
|
|
20231124,124400,18512425,2100,2100,2100,2100,0
|
|
20231124,124300,18512425,2100,2100,2100,2100,0
|
|
20231124,124200,18512425,2100,2100,2100,2100,0
|
|
20231124,124100,18512425,2100,2100,2100,2100,0
|
|
20231124,124000,18512425,2100,2100,2100,2100,0
|
|
20231124,123900,18512425,2100,2100,2100,2100,0
|
|
20231124,123800,18512425,2100,2100,2100,2100,0
|
|
20231124,123700,18512425,2100,2100,2100,2100,0
|
|
20231124,123600,18512425,2100,2100,2100,2100,0
|
|
20231124,123500,18512425,2100,2100,2100,2100,0
|
|
20231124,123400,18512425,2100,2100,2100,2100,0
|
|
20231124,123300,18512425,2100,2100,2100,2100,0
|
|
20231124,123200,18512425,2100,2100,2100,2100,0
|
|
20231124,123100,18512425,2100,2100,2100,2100,0
|
|
20231124,123000,18512425,2100,2100,2100,2100,0
|
|
20231124,122900,18512425,2100,2100,2100,2100,0
|
|
20231124,122800,18512425,2100,2100,2100,2100,0
|
|
20231124,122700,18512425,2100,2100,2100,2100,0
|
|
20231124,122600,18512425,2100,2100,2100,2100,0
|
|
20231124,122500,18512425,2100,2100,2100,2100,135
|
|
20231124,122400,18228925,2110,2110,2110,2110,0
|
|
20231124,122300,18228925,2110,2110,2110,2110,0
|
|
20231124,122200,18228925,2110,2110,2110,2110,0
|
|
20231124,122100,18228925,2110,2110,2110,2110,0
|
|
20231124,122000,18228925,2110,2110,2110,2110,0
|
|
20231124,121900,18228925,2110,2110,2110,2110,0
|
|
20231124,121800,18228925,2110,2110,2110,2110,0
|
|
20231124,121700,18228925,2110,2110,2110,2110,0
|
|
20231124,121600,18228925,2110,2110,2110,2110,0
|
|
20231124,121500,18228925,2110,2110,2110,2110,0
|
|
20231124,121400,18228925,2110,2110,2110,2110,0
|
|
20231124,121300,18228925,2110,2110,2110,2110,0
|
|
20231124,121200,18228925,2110,2110,2110,2110,0
|
|
20231124,121100,18228925,2110,2110,2110,2110,0
|
|
20231124,121000,18228925,2110,2110,2110,2110,0
|
|
20231124,120900,18228925,2110,2110,2110,2110,0
|
|
20231124,120800,18228925,2110,2110,2110,2110,0
|
|
20231124,120700,18228925,2110,2110,2110,2110,0
|
|
20231124,120600,18228925,2110,2110,2110,2110,0
|
|
20231124,120500,18228925,2110,2110,2110,2110,0
|
|
20231124,120400,18228925,2110,2110,2110,2110,0
|
|
20231124,120300,18228925,2110,2110,2110,2110,0
|
|
20231124,120200,18228925,2110,2110,2110,2110,0
|
|
20231124,120100,18228925,2110,2110,2110,2110,0
|
|
20231124,120000,18228925,2110,2110,2110,2110,0
|
|
20231124,115900,18228925,2110,2110,2110,2110,0
|
|
20231124,115800,18228925,2110,2110,2110,2110,0
|
|
20231124,115700,18228925,2110,2110,2110,2110,0
|
|
20231124,115600,18228925,2110,2110,2110,2110,0
|
|
20231124,115500,18228925,2110,2110,2110,2110,0
|
|
20231124,115400,18228925,2110,2110,2110,2110,0
|
|
20231124,115300,18228925,2110,2110,2110,2110,0
|
|
20231124,115200,18228925,2110,2110,2110,2110,0
|
|
20231124,115100,18228925,2110,2110,2110,2110,0
|
|
20231124,115000,18228925,2110,2110,2110,2110,0
|
|
20231124,114900,18228925,2110,2110,2110,2110,0
|
|
20231124,114800,18228925,2110,2110,2110,2110,0
|
|
20231124,114700,18228925,2110,2110,2110,2110,0
|
|
20231124,114600,18228925,2110,2110,2110,2110,0
|
|
20231124,114500,18228925,2110,2110,2110,2110,0
|
|
20231124,114400,18228925,2110,2110,2110,2110,0
|
|
20231124,114300,18228925,2110,2110,2110,2110,0
|
|
20231124,114200,18228925,2110,2110,2110,2110,0
|
|
20231124,114100,18228925,2110,2110,2110,2110,0
|
|
20231124,114000,18228925,2110,2110,2110,2110,0
|
|
20231124,113900,18228925,2110,2110,2110,2110,0
|
|
20231124,113800,18228925,2110,2110,2110,2110,0
|
|
20231124,113700,18228925,2110,2110,2110,2110,0
|
|
20231124,113600,18228925,2110,2110,2110,2110,0
|
|
20231124,113500,18228925,2110,2110,2110,2110,0
|
|
20231124,113400,18228925,2110,2110,2110,2110,0
|
|
20231124,113300,18228925,2110,2110,2110,2110,0
|
|
20231124,113200,18228925,2110,2110,2110,2110,0
|
|
20231124,113100,18228925,2110,2110,2110,2110,0
|
|
20231124,113000,18228925,2110,2110,2110,2110,0
|
|
20231124,112900,18228925,2110,2110,2110,2110,0
|
|
20231124,112800,18228925,2110,2110,2110,2110,0
|
|
20231124,112700,18228925,2110,2110,2110,2110,0
|
|
20231124,112600,18228925,2110,2110,2110,2110,0
|
|
20231124,112500,18228925,2110,2110,2110,2110,0
|
|
20231124,112400,18228925,2110,2110,2110,2110,0
|
|
20231124,112300,18228925,2110,2110,2110,2110,0
|
|
20231124,112200,18228925,2110,2110,2110,2110,0
|
|
20231124,112100,18228925,2110,2110,2110,2110,0
|
|
20231124,112000,18228925,2110,2110,2110,2110,0
|
|
20231124,111900,18228925,2110,2110,2110,2110,0
|
|
20231124,111800,18228925,2110,2110,2110,2110,0
|
|
20231124,111700,18228925,2110,2110,2110,2110,0
|
|
20231124,111600,18228925,2110,2110,2110,2110,0
|
|
20231124,111500,18228925,2110,2110,2110,2110,0
|
|
20231124,111400,18228925,2110,2110,2110,2110,0
|
|
20231124,111300,18228925,2110,2110,2110,2110,0
|
|
20231124,111200,18228925,2110,2110,2110,2110,0
|
|
20231124,111100,18228925,2110,2110,2110,2110,0
|
|
20231124,111000,18228925,2110,2110,2110,2110,0
|
|
20231124,110900,18228925,2110,2110,2110,2110,0
|
|
20231124,110800,18228925,2110,2110,2110,2110,0
|
|
20231124,110700,18228925,2110,2110,2110,2110,0
|
|
20231124,110600,18228925,2110,2110,2110,2110,0
|
|
20231124,110500,18228925,2110,2110,2110,2110,0
|
|
20231124,110400,18228925,2110,2110,2110,2110,0
|
|
20231124,110300,18228925,2110,2110,2110,2110,0
|
|
20231124,110200,18228925,2110,2110,2110,2110,0
|
|
20231124,110100,18228925,2110,2110,2110,2110,0
|
|
20231124,110000,18228925,2110,2110,2110,2110,0
|
|
20231124,105900,18228925,2110,2110,2110,2110,0
|
|
20231124,105800,18228925,2110,2110,2110,2110,0
|
|
20231124,105700,18228925,2110,2110,2110,2110,0
|
|
20231124,105600,18228925,2110,2110,2110,2110,0
|
|
20231124,105500,18228925,2110,2110,2110,2110,0
|
|
20231124,105400,18228925,2110,2110,2110,2110,0
|
|
20231124,105300,18228925,2110,2110,2110,2110,0
|
|
20231124,105200,18228925,2110,2110,2110,2110,0
|
|
20231124,105100,18228925,2110,2110,2110,2110,0
|
|
20231124,105000,18228925,2110,2110,2110,2110,0
|
|
20231124,104900,18228925,2110,2110,2110,2110,0
|
|
20231124,104800,18228925,2110,2110,2110,2110,0
|
|
20231124,104700,18228925,2110,2110,2110,2110,0
|
|
20231124,104600,18228925,2110,2110,2110,2110,0
|
|
20231124,104500,18228925,2110,2110,2110,2110,0
|
|
20231124,104400,18228925,2110,2110,2110,2110,0
|
|
20231124,104300,18228925,2110,2110,2110,2110,0
|
|
20231124,104200,18228925,2110,2110,2110,2110,0
|
|
20231124,104100,18228925,2110,2110,2110,2110,0
|
|
20231124,104000,18228925,2110,2110,2110,2110,0
|
|
20231124,103900,18228925,2110,2110,2110,2110,0
|
|
20231124,103800,18228925,2110,2110,2110,2110,0
|
|
20231124,103700,18228925,2110,2110,2110,2110,0
|
|
20231124,103600,18228925,2110,2110,2110,2110,0
|
|
20231124,103500,18228925,2110,2110,2110,2110,0
|
|
20231124,103400,18228925,2110,2110,2110,2110,0
|
|
20231124,103300,18228925,2110,2110,2110,2110,0
|
|
20231124,103200,18228925,2110,2110,2110,2110,0
|
|
20231124,103100,18228925,2110,2110,2110,2110,0
|
|
20231124,103000,18228925,2110,2110,2110,2110,0
|
|
20231124,102900,18228925,2110,2110,2110,2110,0
|
|
20231124,102800,18228925,2110,2110,2110,2110,0
|
|
20231124,102700,18228925,2110,2110,2110,2110,0
|
|
20231124,102600,18228925,2110,2110,2110,2110,0
|
|
20231124,102500,18228925,2110,2110,2110,2110,0
|
|
20231124,102400,18228925,2110,2110,2110,2110,0
|
|
20231124,102300,18228925,2110,2110,2110,2110,0
|
|
20231124,102200,18228925,2110,2110,2110,2110,0
|
|
20231124,102100,18228925,2110,2110,2110,2110,70
|
|
20231124,102000,18081225,2110,2110,2110,2110,0
|
|
20231124,101900,18081225,2110,2110,2110,2110,0
|
|
20231124,101800,18081225,2110,2110,2110,2110,0
|
|
20231124,101700,18081225,2110,2110,2110,2110,0
|
|
20231124,101600,18081225,2110,2110,2110,2110,0
|
|
20231124,101500,18081225,2110,2110,2110,2110,0
|
|
20231124,101400,18081225,2110,2110,2110,2110,0
|
|
20231124,101300,18081225,2110,2110,2110,2110,0
|
|
20231124,101200,18081225,2110,2110,2110,2110,8000
|
|
20231124,101100,1201225,2100,2100,2100,2100,500
|
|
20231124,101000,151225,2100,2100,2100,2100,0
|
|
20231124,100900,151225,2100,2100,2100,2100,0
|
|
20231124,100800,151225,2100,2100,2100,2100,0
|
|
20231124,100700,151225,2100,2100,2100,2100,0
|
|
20231124,100600,151225,2100,2100,2100,2100,0
|
|
20231124,100500,151225,2100,2100,2100,2100,0
|
|
20231124,100400,151225,2100,2100,2100,2100,0
|
|
20231124,100300,151225,2100,2100,2100,2100,0
|
|
20231124,100200,151225,2100,2100,2100,2100,0
|
|
20231124,100100,151225,2100,2100,2100,2100,0
|
|
20231124,100000,151225,2100,2100,2100,2100,0
|
|
20231124,095900,151225,2100,2100,2100,2100,0
|
|
20231124,095800,151225,2100,2100,2100,2100,0
|
|
20231124,095700,151225,2100,2100,2100,2100,0
|
|
20231124,095600,151225,2100,2100,2100,2100,0
|
|
20231124,095500,151225,2100,2100,2100,2100,0
|
|
20231124,095400,151225,2100,2100,2100,2100,0
|
|
20231124,095300,151225,2100,2100,2100,2100,0
|
|
20231124,095200,151225,2100,2100,2100,2100,0
|
|
20231124,095100,151225,2100,2105,2105,2100,72
|
|
20231124,095000,0,2115,2115,2115,2115,0
|
|
20231124,094900,0,2115,2115,2115,2115,0
|
|
20231124,094800,0,2115,2115,2115,2115,0
|
|
20231124,094700,0,2115,2115,2115,2115,0
|
|
20231124,094600,0,2115,2115,2115,2115,0
|
|
20231124,094500,0,2115,2115,2115,2115,0
|
|
20231124,094400,0,2115,2115,2115,2115,0
|
|
20231124,094300,0,2115,2115,2115,2115,0
|
|
20231124,094200,0,2115,2115,2115,2115,0
|
|
20231124,094100,0,2115,2115,2115,2115,0
|
|
20231124,094000,0,2115,2115,2115,2115,0
|
|
20231124,093900,0,2115,2115,2115,2115,0
|
|
20231124,093800,0,2115,2115,2115,2115,0
|
|
20231124,093700,0,2115,2115,2115,2115,0
|
|
20231124,093600,0,2115,2115,2115,2115,0
|
|
20231124,093500,0,2115,2115,2115,2115,0
|
|
20231124,093400,0,2115,2115,2115,2115,0
|
|
20231124,093300,0,2115,2115,2115,2115,0
|
|
20231124,093200,0,2115,2115,2115,2115,0
|
|
20231124,093100,0,2115,2115,2115,2115,0
|
|
20231124,093000,0,2115,2115,2115,2115,0
|
|
20231124,092900,0,2115,2115,2115,2115,0
|
|
20231124,092800,0,2115,2115,2115,2115,0
|
|
20231124,092700,0,2115,2115,2115,2115,0
|
|
20231124,092600,0,2115,2115,2115,2115,0
|
|
20231124,092500,0,2115,2115,2115,2115,0
|
|
20231124,092400,0,2115,2115,2115,2115,0
|
|
20231124,092300,0,2115,2115,2115,2115,0
|
|
20231124,092200,0,2115,2115,2115,2115,0
|
|
20231124,092100,0,2115,2115,2115,2115,0
|
|
20231124,092000,0,2115,2115,2115,2115,0
|
|
20231124,091900,0,2115,2115,2115,2115,0
|
|
20231124,091800,0,2115,2115,2115,2115,0
|
|
20231124,091700,0,2115,2115,2115,2115,0
|
|
20231124,091600,0,2115,2115,2115,2115,0
|
|
20231124,091500,0,2115,2115,2115,2115,0
|
|
20231124,091400,0,2115,2115,2115,2115,0
|
|
20231124,091300,0,2115,2115,2115,2115,0
|
|
20231124,091200,0,2115,2115,2115,2115,0
|
|
20231124,091100,0,2115,2115,2115,2115,0
|
|
20231124,091000,0,2115,2115,2115,2115,0
|
|
20231124,090900,0,2115,2115,2115,2115,0
|
|
20231124,090800,0,2115,2115,2115,2115,0
|
|
20231124,090700,0,2115,2115,2115,2115,0
|
|
20231124,090600,0,2115,2115,2115,2115,0
|
|
20231124,090500,0,2115,2115,2115,2115,0
|
|
20231124,090400,0,2115,2115,2115,2115,0
|
|
20231124,090300,0,2115,2115,2115,2115,0
|
|
20231124,090200,0,2115,2115,2115,2115,0
|
|
20231124,090100,0,2115,2115,2115,2115,0
|
|
20231124,090000,0,2115,2115,2115,2115,0
|