751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212800,5137790,2135,2135,2135,2135,350
|
|
20231127,212700,5137790,2135,2135,2135,2135,0
|
|
20231127,212600,5137790,2135,2135,2135,2135,0
|
|
20231127,212500,5137790,2135,2135,2135,2135,0
|
|
20231127,212400,5137790,2135,2135,2135,2135,0
|
|
20231127,212300,5137790,2135,2135,2135,2135,0
|
|
20231127,212200,5137790,2135,2135,2135,2135,0
|
|
20231127,212100,5137790,2135,2135,2135,2135,0
|
|
20231127,212000,5137790,2135,2135,2135,2135,0
|
|
20231127,211900,5137790,2135,2135,2135,2135,0
|
|
20231127,211800,5137790,2135,2135,2135,2135,0
|
|
20231127,211700,5137790,2135,2135,2135,2135,0
|
|
20231127,211600,5137790,2135,2135,2135,2135,0
|
|
20231127,211500,5137790,2135,2135,2135,2135,0
|
|
20231127,211400,5137790,2135,2135,2135,2135,0
|
|
20231127,211300,5137790,2135,2135,2135,2135,0
|
|
20231127,211200,5137790,2135,2135,2135,2135,0
|
|
20231127,211100,5137790,2135,2135,2135,2135,0
|
|
20231127,211000,5137790,2135,2135,2135,2135,0
|
|
20231127,210900,5137790,2135,2135,2135,2135,0
|
|
20231127,210800,5137790,2135,2135,2135,2135,0
|
|
20231127,210700,5137790,2135,2135,2135,2135,0
|
|
20231127,210600,5137790,2135,2135,2135,2135,0
|
|
20231127,210500,5137790,2135,2135,2135,2135,0
|
|
20231127,210400,5137790,2135,2135,2135,2135,0
|
|
20231127,210300,5137790,2135,2135,2135,2135,0
|
|
20231127,210200,5137790,2135,2135,2135,2135,0
|
|
20231127,210100,5137790,2135,2135,2135,2135,0
|
|
20231127,210000,5137790,2135,2135,2135,2135,0
|
|
20231127,205900,5137790,2135,2135,2135,2135,0
|
|
20231127,205800,5137790,2135,2135,2135,2135,350
|
|
20231127,205700,5137790,2135,2135,2135,2135,0
|
|
20231127,205600,5137790,2135,2135,2135,2135,0
|
|
20231127,205500,5137790,2135,2135,2135,2135,0
|
|
20231127,205400,5137790,2135,2135,2135,2135,0
|
|
20231127,205300,5137790,2135,2135,2135,2135,0
|
|
20231127,205200,5137790,2135,2135,2135,2135,0
|
|
20231127,205100,5137790,2135,2135,2135,2135,0
|
|
20231127,205000,5137790,2135,2135,2135,2135,0
|
|
20231127,204900,5137790,2135,2135,2135,2135,0
|
|
20231127,204800,5137790,2135,2135,2135,2135,0
|
|
20231127,204700,5137790,2135,2135,2135,2135,0
|
|
20231127,204600,5137790,2135,2135,2135,2135,0
|
|
20231127,204500,5137790,2135,2135,2135,2135,0
|
|
20231127,204400,5137790,2135,2135,2135,2135,0
|
|
20231127,204300,5137790,2135,2135,2135,2135,0
|
|
20231127,204200,5137790,2135,2135,2135,2135,0
|
|
20231127,204100,5137790,2135,2135,2135,2135,0
|
|
20231127,204000,5137790,2135,2135,2135,2135,0
|
|
20231127,203900,5137790,2135,2135,2135,2135,0
|
|
20231127,203800,5137790,2135,2135,2135,2135,0
|
|
20231127,203700,5137790,2135,2135,2135,2135,0
|
|
20231127,203600,5137790,2135,2135,2135,2135,0
|
|
20231127,203500,5137790,2135,2135,2135,2135,0
|
|
20231127,203400,5137790,2135,2135,2135,2135,0
|
|
20231127,203300,5137790,2135,2135,2135,2135,0
|
|
20231127,203200,5137790,2135,2135,2135,2135,0
|
|
20231127,203100,5137790,2135,2135,2135,2135,0
|
|
20231127,203000,5137790,2135,2135,2135,2135,0
|
|
20231127,202900,5137790,2135,2135,2135,2135,0
|
|
20231127,202800,5137790,2135,2135,2135,2135,350
|
|
20231127,202700,5137790,2135,2135,2135,2135,0
|
|
20231127,202600,5137790,2135,2135,2135,2135,0
|
|
20231127,202500,5137790,2135,2135,2135,2135,0
|
|
20231127,202400,5137790,2135,2135,2135,2135,0
|
|
20231127,202300,5137790,2135,2135,2135,2135,0
|
|
20231127,202200,5137790,2135,2135,2135,2135,0
|
|
20231127,202100,5137790,2135,2135,2135,2135,0
|
|
20231127,202000,5137790,2135,2135,2135,2135,0
|
|
20231127,201900,5137790,2135,2135,2135,2135,0
|
|
20231127,201800,5137790,2135,2135,2135,2135,0
|
|
20231127,201700,5137790,2135,2135,2135,2135,0
|
|
20231127,201600,5137790,2135,2135,2135,2135,0
|
|
20231127,201500,5137790,2135,2135,2135,2135,0
|
|
20231127,201400,5137790,2135,2135,2135,2135,0
|
|
20231127,201300,5137790,2135,2135,2135,2135,0
|
|
20231127,201200,5137790,2135,2135,2135,2135,0
|
|
20231127,201100,5137790,2135,2135,2135,2135,0
|
|
20231127,201000,5137790,2135,2135,2135,2135,0
|
|
20231127,200900,5137790,2135,2135,2135,2135,0
|
|
20231127,200800,5137790,2135,2135,2135,2135,0
|
|
20231127,200700,5137790,2135,2135,2135,2135,0
|
|
20231127,200600,5137790,2135,2135,2135,2135,0
|
|
20231127,200500,5137790,2135,2135,2135,2135,0
|
|
20231127,200400,5137790,2135,2135,2135,2135,0
|
|
20231127,200300,5137790,2135,2135,2135,2135,0
|
|
20231127,200200,5137790,2135,2135,2135,2135,0
|
|
20231127,200100,5137790,2135,2135,2135,2135,0
|
|
20231127,200000,5137790,2135,2135,2135,2135,0
|
|
20231127,195900,5137790,2135,2135,2135,2135,0
|
|
20231127,195800,5137790,2135,2135,2135,2135,350
|
|
20231127,195700,5137790,2135,2135,2135,2135,0
|
|
20231127,195600,5137790,2135,2135,2135,2135,0
|
|
20231127,195500,5137790,2135,2135,2135,2135,0
|
|
20231127,195400,5137790,2135,2135,2135,2135,0
|
|
20231127,195300,5137790,2135,2135,2135,2135,0
|
|
20231127,195200,5137790,2135,2135,2135,2135,0
|
|
20231127,195100,5137790,2135,2135,2135,2135,0
|
|
20231127,195000,5137790,2135,2135,2135,2135,0
|
|
20231127,194900,5137790,2135,2135,2135,2135,0
|
|
20231127,194800,5137790,2135,2135,2135,2135,0
|
|
20231127,194700,5137790,2135,2135,2135,2135,0
|
|
20231127,194600,5137790,2135,2135,2135,2135,0
|
|
20231127,194500,5137790,2135,2135,2135,2135,0
|
|
20231127,194400,5137790,2135,2135,2135,2135,0
|
|
20231127,194300,5137790,2135,2135,2135,2135,0
|
|
20231127,194200,5137790,2135,2135,2135,2135,0
|
|
20231127,194100,5137790,2135,2135,2135,2135,0
|
|
20231127,194000,5137790,2135,2135,2135,2135,0
|
|
20231127,193900,5137790,2135,2135,2135,2135,0
|
|
20231127,193800,5137790,2135,2135,2135,2135,0
|
|
20231127,193700,5137790,2135,2135,2135,2135,0
|
|
20231127,193600,5137790,2135,2135,2135,2135,0
|
|
20231127,193500,5137790,2135,2135,2135,2135,0
|
|
20231127,193400,5137790,2135,2135,2135,2135,0
|
|
20231127,193300,5137790,2135,2135,2135,2135,0
|
|
20231127,193200,5137790,2135,2135,2135,2135,0
|
|
20231127,193100,5137790,2135,2135,2135,2135,0
|
|
20231127,193000,5137790,2135,2135,2135,2135,0
|
|
20231127,192900,5137790,2135,2135,2135,2135,0
|
|
20231127,192800,5137790,2135,2135,2135,2135,350
|
|
20231127,192700,5137790,2135,2135,2135,2135,0
|
|
20231127,192600,5137790,2135,2135,2135,2135,0
|
|
20231127,192500,5137790,2135,2135,2135,2135,0
|
|
20231127,192400,5137790,2135,2135,2135,2135,0
|
|
20231127,192300,5137790,2135,2135,2135,2135,0
|
|
20231127,192200,5137790,2135,2135,2135,2135,0
|
|
20231127,192100,5137790,2135,2135,2135,2135,0
|
|
20231127,192000,5137790,2135,2135,2135,2135,0
|
|
20231127,191900,5137790,2135,2135,2135,2135,0
|
|
20231127,191800,5137790,2135,2135,2135,2135,0
|
|
20231127,191700,5137790,2135,2135,2135,2135,0
|
|
20231127,191600,5137790,2135,2135,2135,2135,0
|
|
20231127,191500,5137790,2135,2135,2135,2135,0
|
|
20231127,191400,5137790,2135,2135,2135,2135,0
|
|
20231127,191300,5137790,2135,2135,2135,2135,0
|
|
20231127,191200,5137790,2135,2135,2135,2135,0
|
|
20231127,191100,5137790,2135,2135,2135,2135,0
|
|
20231127,191000,5137790,2135,2135,2135,2135,0
|
|
20231127,190900,5137790,2135,2135,2135,2135,0
|
|
20231127,190800,5137790,2135,2135,2135,2135,0
|
|
20231127,190700,5137790,2135,2135,2135,2135,0
|
|
20231127,190600,5137790,2135,2135,2135,2135,0
|
|
20231127,190500,5137790,2135,2135,2135,2135,0
|
|
20231127,190400,5137790,2135,2135,2135,2135,0
|
|
20231127,190300,5137790,2135,2135,2135,2135,0
|
|
20231127,190200,5137790,2135,2135,2135,2135,0
|
|
20231127,190100,5137790,2135,2135,2135,2135,0
|
|
20231127,190000,5137790,2135,2135,2135,2135,0
|
|
20231127,185900,5137790,2135,2135,2135,2135,0
|
|
20231127,185800,5137790,2135,2135,2135,2135,350
|
|
20231127,185700,5137790,2135,2135,2135,2135,0
|
|
20231127,185600,5137790,2135,2135,2135,2135,0
|
|
20231127,185500,5137790,2135,2135,2135,2135,0
|
|
20231127,185400,5137790,2135,2135,2135,2135,0
|
|
20231127,185300,5137790,2135,2135,2135,2135,0
|
|
20231127,185200,5137790,2135,2135,2135,2135,0
|
|
20231127,185100,5137790,2135,2135,2135,2135,0
|
|
20231127,185000,5137790,2135,2135,2135,2135,0
|
|
20231127,184900,5137790,2135,2135,2135,2135,0
|
|
20231127,184800,5137790,2135,2135,2135,2135,0
|
|
20231127,184700,5137790,2135,2135,2135,2135,0
|
|
20231127,184600,5137790,2135,2135,2135,2135,0
|
|
20231127,184500,5137790,2135,2135,2135,2135,0
|
|
20231127,184400,5137790,2135,2135,2135,2135,0
|
|
20231127,184300,5137790,2135,2135,2135,2135,0
|
|
20231127,184200,5137790,2135,2135,2135,2135,0
|
|
20231127,184100,5137790,2135,2135,2135,2135,0
|
|
20231127,184000,5137790,2135,2135,2135,2135,0
|
|
20231127,183900,5137790,2135,2135,2135,2135,0
|
|
20231127,183800,5137790,2135,2135,2135,2135,0
|
|
20231127,183700,5137790,2135,2135,2135,2135,0
|
|
20231127,183600,5137790,2135,2135,2135,2135,0
|
|
20231127,183500,5137790,2135,2135,2135,2135,0
|
|
20231127,183400,5137790,2135,2135,2135,2135,0
|
|
20231127,183300,5137790,2135,2135,2135,2135,0
|
|
20231127,183200,5137790,2135,2135,2135,2135,0
|
|
20231127,183100,5137790,2135,2135,2135,2135,0
|
|
20231127,183000,5137790,2135,2135,2135,2135,0
|
|
20231127,182900,5137790,2135,2135,2135,2135,0
|
|
20231127,182800,5137790,2135,2135,2135,2135,350
|
|
20231127,182700,5137790,2135,2135,2135,2135,0
|
|
20231127,182600,5137790,2135,2135,2135,2135,0
|
|
20231127,182500,5137790,2135,2135,2135,2135,0
|
|
20231127,182400,5137790,2135,2135,2135,2135,0
|
|
20231127,182300,5137790,2135,2135,2135,2135,0
|
|
20231127,182200,5137790,2135,2135,2135,2135,0
|
|
20231127,182100,5137790,2135,2135,2135,2135,0
|
|
20231127,182000,5137790,2135,2135,2135,2135,0
|
|
20231127,181900,5137790,2135,2135,2135,2135,0
|
|
20231127,181800,5137790,2135,2135,2135,2135,0
|
|
20231127,181700,5137790,2135,2135,2135,2135,0
|
|
20231127,181600,5137790,2135,2135,2135,2135,0
|
|
20231127,181500,5137790,2135,2135,2135,2135,0
|
|
20231127,181400,5137790,2135,2135,2135,2135,0
|
|
20231127,181300,5137790,2135,2135,2135,2135,0
|
|
20231127,181200,5137790,2135,2135,2135,2135,0
|
|
20231127,181100,5137790,2135,2135,2135,2135,0
|
|
20231127,181000,5137790,2135,2135,2135,2135,0
|
|
20231127,180900,5137790,2135,2135,2135,2135,0
|
|
20231127,180800,5137790,2135,2135,2135,2135,0
|
|
20231127,180700,5137790,2135,2135,2135,2135,0
|
|
20231127,180600,5137790,2135,2135,2135,2135,0
|
|
20231127,180500,5137790,2135,2135,2135,2135,0
|
|
20231127,180400,5137790,2135,2135,2135,2135,0
|
|
20231127,180300,5137790,2135,2135,2135,2135,0
|
|
20231127,180200,5137790,2135,2135,2135,2135,0
|
|
20231127,180100,5137790,2135,2135,2135,2135,0
|
|
20231127,180000,5137790,2135,2135,2135,2135,0
|
|
20231127,175900,5137790,2135,2135,2135,2135,0
|
|
20231127,175800,5137790,2135,2135,2135,2135,350
|
|
20231127,175700,5137790,2135,2135,2135,2135,0
|
|
20231127,175600,5137790,2135,2135,2135,2135,0
|
|
20231127,175500,5137790,2135,2135,2135,2135,0
|
|
20231127,175400,5137790,2135,2135,2135,2135,0
|
|
20231127,175300,5137790,2135,2135,2135,2135,0
|
|
20231127,175200,5137790,2135,2135,2135,2135,0
|
|
20231127,175100,5137790,2135,2135,2135,2135,0
|
|
20231127,175000,5137790,2135,2135,2135,2135,0
|
|
20231127,174900,5137790,2135,2135,2135,2135,0
|
|
20231127,174800,5137790,2135,2135,2135,2135,0
|
|
20231127,174700,5137790,2135,2135,2135,2135,0
|
|
20231127,174600,5137790,2135,2135,2135,2135,0
|
|
20231127,174500,5137790,2135,2135,2135,2135,0
|
|
20231127,174400,5137790,2135,2135,2135,2135,0
|
|
20231127,174300,5137790,2135,2135,2135,2135,0
|
|
20231127,174200,5137790,2135,2135,2135,2135,0
|
|
20231127,174100,5137790,2135,2135,2135,2135,0
|
|
20231127,174000,5137790,2135,2135,2135,2135,0
|
|
20231127,173900,5137790,2135,2135,2135,2135,0
|
|
20231127,173800,5137790,2135,2135,2135,2135,0
|
|
20231127,173700,5137790,2135,2135,2135,2135,0
|
|
20231127,173600,5137790,2135,2135,2135,2135,0
|
|
20231127,173500,5137790,2135,2135,2135,2135,0
|
|
20231127,173400,5137790,2135,2135,2135,2135,0
|
|
20231127,173300,5137790,2135,2135,2135,2135,0
|
|
20231127,173200,5137790,2135,2135,2135,2135,0
|
|
20231127,173100,5137790,2135,2135,2135,2135,0
|
|
20231127,173000,5137790,2135,2135,2135,2135,0
|
|
20231127,172900,5137790,2135,2135,2135,2135,0
|
|
20231127,172800,5137790,2135,2135,2135,2135,350
|
|
20231127,172700,5137790,2135,2135,2135,2135,0
|
|
20231127,172600,5137790,2135,2135,2135,2135,0
|
|
20231127,172500,5137790,2135,2135,2135,2135,0
|
|
20231127,172400,5137790,2135,2135,2135,2135,0
|
|
20231127,172300,5137790,2135,2135,2135,2135,0
|
|
20231127,172200,5137790,2135,2135,2135,2135,0
|
|
20231127,172100,5137790,2135,2135,2135,2135,0
|
|
20231127,172000,5137790,2135,2135,2135,2135,0
|
|
20231127,171900,5137790,2135,2135,2135,2135,0
|
|
20231127,171800,5137790,2135,2135,2135,2135,0
|
|
20231127,171700,5137790,2135,2135,2135,2135,0
|
|
20231127,171600,5137790,2135,2135,2135,2135,0
|
|
20231127,171500,5137790,2135,2135,2135,2135,0
|
|
20231127,171400,5137790,2135,2135,2135,2135,0
|
|
20231127,171300,5137790,2135,2135,2135,2135,0
|
|
20231127,171200,5137790,2135,2135,2135,2135,0
|
|
20231127,171100,5137790,2135,2135,2135,2135,0
|
|
20231127,171000,5137790,2135,2135,2135,2135,0
|
|
20231127,170900,5137790,2135,2135,2135,2135,0
|
|
20231127,170800,5137790,2135,2135,2135,2135,0
|
|
20231127,170700,5137790,2135,2135,2135,2135,0
|
|
20231127,170600,5137790,2135,2135,2135,2135,0
|
|
20231127,170500,5137790,2135,2135,2135,2135,0
|
|
20231127,170400,5137790,2135,2135,2135,2135,0
|
|
20231127,170300,5137790,2135,2135,2135,2135,0
|
|
20231127,170200,5137790,2135,2135,2135,2135,0
|
|
20231127,170100,5137790,2135,2135,2135,2135,0
|
|
20231127,170000,5137790,2135,2135,2135,2135,0
|
|
20231127,165900,5137790,2135,2135,2135,2135,0
|
|
20231127,165800,5137790,2135,2135,2135,2135,350
|
|
20231127,165700,5137790,2135,2135,2135,2135,0
|
|
20231127,165600,5137790,2135,2135,2135,2135,0
|
|
20231127,165500,5137790,2135,2135,2135,2135,0
|
|
20231127,165400,5137790,2135,2135,2135,2135,0
|
|
20231127,165300,5137790,2135,2135,2135,2135,0
|
|
20231127,165200,5137790,2135,2135,2135,2135,0
|
|
20231127,165100,5137790,2135,2135,2135,2135,0
|
|
20231127,165000,5137790,2135,2135,2135,2135,0
|
|
20231127,164900,5137790,2135,2135,2135,2135,0
|
|
20231127,164800,5137790,2135,2135,2135,2135,0
|
|
20231127,164700,5137790,2135,2135,2135,2135,0
|
|
20231127,164600,5137790,2135,2135,2135,2135,0
|
|
20231127,164500,5137790,2135,2135,2135,2135,0
|
|
20231127,164400,5137790,2135,2135,2135,2135,0
|
|
20231127,164300,5137790,2135,2135,2135,2135,0
|
|
20231127,164200,5137790,2135,2135,2135,2135,0
|
|
20231127,164100,5137790,2135,2135,2135,2135,0
|
|
20231127,164000,5137790,2135,2135,2135,2135,0
|
|
20231127,163900,5137790,2135,2135,2135,2135,0
|
|
20231127,163800,5137790,2135,2135,2135,2135,0
|
|
20231127,163700,5137790,2135,2135,2135,2135,0
|
|
20231127,163600,5137790,2135,2135,2135,2135,0
|
|
20231127,163500,5137790,2135,2135,2135,2135,0
|
|
20231127,163400,5137790,2135,2135,2135,2135,0
|
|
20231127,163300,5137790,2135,2135,2135,2135,0
|
|
20231127,163200,5137790,2135,2135,2135,2135,0
|
|
20231127,163100,5137790,2135,2135,2135,2135,0
|
|
20231127,163000,5137790,2135,2135,2135,2135,0
|
|
20231127,162900,5137790,2135,2135,2135,2135,0
|
|
20231127,162800,5137790,2135,2135,2135,2135,350
|
|
20231127,162700,5137790,2135,2135,2135,2135,0
|
|
20231127,162600,5137790,2135,2135,2135,2135,0
|
|
20231127,162500,5137790,2135,2135,2135,2135,0
|
|
20231127,162400,5137790,2135,2135,2135,2135,0
|
|
20231127,162300,5137790,2135,2135,2135,2135,0
|
|
20231127,162200,5137790,2135,2135,2135,2135,0
|
|
20231127,162100,5137790,2135,2135,2135,2135,0
|
|
20231127,162000,5137790,2135,2135,2135,2135,0
|
|
20231127,161900,5137790,2135,2135,2135,2135,0
|
|
20231127,161800,5137790,2135,2135,2135,2135,0
|
|
20231127,161700,5137790,2135,2135,2135,2135,0
|
|
20231127,161600,5137790,2135,2135,2135,2135,0
|
|
20231127,161500,5137790,2135,2135,2135,2135,0
|
|
20231127,161400,5137790,2135,2135,2135,2135,0
|
|
20231127,161300,5137790,2135,2135,2135,2135,0
|
|
20231127,161200,5137790,2135,2135,2135,2135,0
|
|
20231127,161100,5137790,2135,2135,2135,2135,0
|
|
20231127,161000,5137790,2135,2135,2135,2135,0
|
|
20231127,160900,5137790,2135,2135,2135,2135,0
|
|
20231127,160800,5137790,2135,2135,2135,2135,0
|
|
20231127,160700,5137790,2135,2135,2135,2135,0
|
|
20231127,160600,5137790,2135,2135,2135,2135,0
|
|
20231127,160500,5137790,2135,2135,2135,2135,0
|
|
20231127,160400,5137790,2135,2135,2135,2135,0
|
|
20231127,160300,5137790,2135,2135,2135,2135,0
|
|
20231127,160200,5137790,2135,2135,2135,2135,0
|
|
20231127,160100,5137790,2135,2135,2135,2135,0
|
|
20231127,160000,5137790,2135,2135,2135,2135,0
|
|
20231127,155900,5137790,2135,2135,2135,2135,0
|
|
20231127,155800,5137790,2135,2135,2135,2135,350
|
|
20231127,155700,5137790,2135,2135,2135,2135,0
|
|
20231127,155600,5137790,2135,2135,2135,2135,0
|
|
20231127,155500,5137790,2135,2135,2135,2135,0
|
|
20231127,155400,5137790,2135,2135,2135,2135,0
|
|
20231127,155300,5137790,2135,2135,2135,2135,0
|
|
20231127,155200,5137790,2135,2135,2135,2135,0
|
|
20231127,155100,5137790,2135,2135,2135,2135,0
|
|
20231127,155000,5137790,2135,2135,2135,2135,0
|
|
20231127,154900,5137790,2135,2135,2135,2135,0
|
|
20231127,154800,5137790,2135,2135,2135,2135,0
|
|
20231127,154700,5137790,2135,2135,2135,2135,0
|
|
20231127,154600,5137790,2135,2135,2135,2135,0
|
|
20231127,154500,5137790,2135,2135,2135,2135,0
|
|
20231127,154400,5137790,2135,2135,2135,2135,0
|
|
20231127,154300,5137790,2135,2135,2135,2135,0
|
|
20231127,154200,5137790,2135,2135,2135,2135,0
|
|
20231127,154100,5137790,2135,2135,2135,2135,0
|
|
20231127,154000,5137790,2135,2135,2135,2135,0
|
|
20231127,153900,5137790,2135,2135,2135,2135,0
|
|
20231127,153800,5137790,2135,2135,2135,2135,0
|
|
20231127,153700,5137790,2135,2135,2135,2135,0
|
|
20231127,153600,5137790,2135,2135,2135,2135,0
|
|
20231127,153500,5137790,2135,2135,2135,2135,0
|
|
20231127,153400,5137790,2135,2135,2135,2135,0
|
|
20231127,153300,5137790,2135,2135,2135,2135,0
|
|
20231127,153200,5137790,2135,2135,2135,2135,0
|
|
20231127,153100,5137790,2135,2135,2135,2135,0
|
|
20231127,153000,5137790,2135,2135,2135,2135,350
|
|
20231127,152900,4390540,2130,2130,2130,2130,0
|
|
20231127,152800,4390540,2130,2130,2130,2130,0
|
|
20231127,152700,4390540,2130,2130,2130,2130,0
|
|
20231127,152600,4390540,2130,2130,2130,2130,0
|
|
20231127,152500,4390540,2130,2130,2130,2130,0
|
|
20231127,152400,4390540,2130,2130,2130,2130,0
|
|
20231127,152300,4390540,2130,2130,2130,2130,0
|
|
20231127,152200,4390540,2130,2130,2130,2130,0
|
|
20231127,152100,4390540,2130,2130,2130,2130,0
|
|
20231127,152000,4390540,2130,2130,2130,2130,0
|
|
20231127,151900,4390540,2130,2130,2130,2130,0
|
|
20231127,151800,4390540,2130,2130,2130,2130,0
|
|
20231127,151700,4390540,2130,2130,2130,2130,0
|
|
20231127,151600,4390540,2130,2130,2130,2130,0
|
|
20231127,151500,4390540,2130,2130,2130,2130,0
|
|
20231127,151400,4390540,2130,2130,2130,2130,0
|
|
20231127,151300,4390540,2130,2130,2130,2130,0
|
|
20231127,151200,4390540,2130,2130,2130,2130,0
|
|
20231127,151100,4390540,2130,2130,2130,2130,0
|
|
20231127,151000,4390540,2130,2130,2130,2130,0
|
|
20231127,150900,4390540,2130,2130,2130,2130,0
|
|
20231127,150800,4390540,2130,2130,2130,2130,0
|
|
20231127,150700,4390540,2130,2130,2130,2130,0
|
|
20231127,150600,4390540,2130,2130,2130,2130,0
|
|
20231127,150500,4390540,2130,2130,2130,2130,0
|
|
20231127,150400,4390540,2130,2130,2130,2130,0
|
|
20231127,150300,4390540,2130,2130,2130,2130,0
|
|
20231127,150200,4390540,2130,2130,2130,2130,0
|
|
20231127,150100,4390540,2130,2130,2130,2130,0
|
|
20231127,150000,4390540,2130,2130,2130,2130,0
|
|
20231127,145900,4390540,2130,2130,2130,2130,0
|
|
20231127,145800,4390540,2130,2130,2130,2130,0
|
|
20231127,145700,4390540,2130,2130,2130,2130,0
|
|
20231127,145600,4390540,2130,2130,2130,2130,0
|
|
20231127,145500,4390540,2130,2130,2130,2130,0
|
|
20231127,145400,4390540,2130,2130,2130,2130,0
|
|
20231127,145300,4390540,2130,2130,2130,2130,0
|
|
20231127,145200,4390540,2130,2130,2130,2130,0
|
|
20231127,145100,4390540,2130,2130,2130,2130,0
|
|
20231127,145000,4390540,2130,2130,2130,2130,0
|
|
20231127,144900,4390540,2130,2130,2130,2130,0
|
|
20231127,144800,4390540,2130,2130,2130,2130,0
|
|
20231127,144700,4390540,2130,2130,2130,2130,1
|
|
20231127,144600,4388410,2125,2125,2125,2125,0
|
|
20231127,144500,4388410,2125,2125,2125,2125,0
|
|
20231127,144400,4388410,2125,2125,2125,2125,0
|
|
20231127,144300,4388410,2125,2125,2125,2125,0
|
|
20231127,144200,4388410,2125,2125,2125,2125,0
|
|
20231127,144100,4388410,2125,2125,2125,2125,0
|
|
20231127,144000,4388410,2125,2125,2125,2125,0
|
|
20231127,143900,4388410,2125,2125,2125,2125,0
|
|
20231127,143800,4388410,2125,2125,2125,2125,0
|
|
20231127,143700,4388410,2125,2125,2125,2125,0
|
|
20231127,143600,4388410,2125,2125,2125,2125,0
|
|
20231127,143500,4388410,2125,2125,2125,2125,0
|
|
20231127,143400,4388410,2125,2125,2125,2125,0
|
|
20231127,143300,4388410,2125,2125,2125,2125,0
|
|
20231127,143200,4388410,2125,2125,2125,2125,0
|
|
20231127,143100,4388410,2125,2125,2125,2125,0
|
|
20231127,143000,4388410,2125,2125,2125,2125,0
|
|
20231127,142900,4388410,2125,2125,2125,2125,0
|
|
20231127,142800,4388410,2125,2125,2125,2125,0
|
|
20231127,142700,4388410,2125,2125,2125,2125,0
|
|
20231127,142600,4388410,2125,2125,2125,2125,0
|
|
20231127,142500,4388410,2125,2125,2125,2125,0
|
|
20231127,142400,4388410,2125,2125,2125,2125,0
|
|
20231127,142300,4388410,2125,2125,2125,2125,0
|
|
20231127,142200,4388410,2125,2125,2125,2125,0
|
|
20231127,142100,4388410,2125,2125,2125,2125,0
|
|
20231127,142000,4388410,2125,2125,2125,2125,0
|
|
20231127,141900,4388410,2125,2125,2125,2125,0
|
|
20231127,141800,4388410,2125,2125,2125,2125,0
|
|
20231127,141700,4388410,2125,2125,2125,2125,0
|
|
20231127,141600,4388410,2125,2125,2125,2125,0
|
|
20231127,141500,4388410,2125,2125,2125,2125,0
|
|
20231127,141400,4388410,2125,2125,2125,2125,0
|
|
20231127,141300,4388410,2125,2125,2125,2125,0
|
|
20231127,141200,4388410,2125,2125,2125,2125,0
|
|
20231127,141100,4388410,2125,2125,2125,2125,850
|
|
20231127,141000,2582160,2120,2120,2120,2120,0
|
|
20231127,140900,2582160,2120,2120,2120,2120,0
|
|
20231127,140800,2582160,2120,2120,2120,2120,0
|
|
20231127,140700,2582160,2120,2120,2120,2120,0
|
|
20231127,140600,2582160,2120,2120,2120,2120,0
|
|
20231127,140500,2582160,2120,2120,2120,2120,0
|
|
20231127,140400,2582160,2120,2120,2120,2120,0
|
|
20231127,140300,2582160,2120,2120,2120,2120,0
|
|
20231127,140200,2582160,2120,2120,2120,2120,0
|
|
20231127,140100,2582160,2120,2120,2120,2120,0
|
|
20231127,140000,2582160,2120,2120,2120,2120,0
|
|
20231127,135900,2582160,2120,2120,2120,2120,0
|
|
20231127,135800,2582160,2120,2120,2120,2120,0
|
|
20231127,135700,2582160,2120,2120,2120,2120,0
|
|
20231127,135600,2582160,2120,2120,2120,2120,0
|
|
20231127,135500,2582160,2120,2120,2120,2120,0
|
|
20231127,135400,2582160,2120,2120,2120,2120,0
|
|
20231127,135300,2582160,2120,2120,2120,2120,0
|
|
20231127,135200,2582160,2120,2120,2120,2120,0
|
|
20231127,135100,2582160,2120,2120,2120,2120,0
|
|
20231127,135000,2582160,2120,2120,2120,2120,0
|
|
20231127,134900,2582160,2120,2120,2120,2120,0
|
|
20231127,134800,2582160,2120,2120,2120,2120,0
|
|
20231127,134700,2582160,2120,2120,2120,2120,0
|
|
20231127,134600,2582160,2120,2120,2120,2120,0
|
|
20231127,134500,2582160,2120,2120,2120,2120,0
|
|
20231127,134400,2582160,2120,2120,2120,2120,0
|
|
20231127,134300,2582160,2120,2120,2120,2120,0
|
|
20231127,134200,2582160,2120,2120,2120,2120,0
|
|
20231127,134100,2582160,2120,2120,2120,2120,0
|
|
20231127,134000,2582160,2120,2120,2120,2120,0
|
|
20231127,133900,2582160,2120,2120,2120,2120,0
|
|
20231127,133800,2582160,2120,2120,2120,2120,0
|
|
20231127,133700,2582160,2120,2120,2120,2120,0
|
|
20231127,133600,2582160,2120,2120,2120,2120,0
|
|
20231127,133500,2582160,2120,2120,2120,2120,0
|
|
20231127,133400,2582160,2120,2120,2120,2120,0
|
|
20231127,133300,2582160,2120,2120,2120,2120,0
|
|
20231127,133200,2582160,2120,2120,2120,2120,0
|
|
20231127,133100,2582160,2120,2120,2120,2120,0
|
|
20231127,133000,2582160,2120,2120,2120,2120,0
|
|
20231127,132900,2582160,2120,2120,2120,2120,0
|
|
20231127,132800,2582160,2120,2120,2120,2120,0
|
|
20231127,132700,2582160,2120,2120,2120,2120,0
|
|
20231127,132600,2582160,2120,2120,2120,2120,0
|
|
20231127,132500,2582160,2120,2120,2120,2120,0
|
|
20231127,132400,2582160,2120,2120,2120,2120,0
|
|
20231127,132300,2582160,2120,2120,2120,2120,0
|
|
20231127,132200,2582160,2120,2120,2120,2120,0
|
|
20231127,132100,2582160,2120,2120,2120,2120,0
|
|
20231127,132000,2582160,2120,2120,2120,2120,0
|
|
20231127,131900,2582160,2120,2120,2120,2120,0
|
|
20231127,131800,2582160,2120,2120,2120,2120,0
|
|
20231127,131700,2582160,2120,2120,2120,2120,0
|
|
20231127,131600,2582160,2120,2120,2120,2120,0
|
|
20231127,131500,2582160,2120,2120,2120,2120,0
|
|
20231127,131400,2582160,2120,2120,2120,2120,0
|
|
20231127,131300,2582160,2120,2120,2120,2120,0
|
|
20231127,131200,2582160,2120,2120,2120,2120,0
|
|
20231127,131100,2582160,2120,2120,2120,2120,0
|
|
20231127,131000,2582160,2120,2120,2120,2120,0
|
|
20231127,130900,2582160,2120,2120,2120,2120,0
|
|
20231127,130800,2582160,2120,2120,2120,2120,0
|
|
20231127,130700,2582160,2120,2120,2120,2120,0
|
|
20231127,130600,2582160,2120,2120,2120,2120,0
|
|
20231127,130500,2582160,2120,2120,2120,2120,0
|
|
20231127,130400,2582160,2120,2120,2120,2120,0
|
|
20231127,130300,2582160,2120,2120,2120,2120,0
|
|
20231127,130200,2582160,2120,2120,2120,2120,0
|
|
20231127,130100,2582160,2120,2120,2120,2120,0
|
|
20231127,130000,2582160,2120,2120,2120,2120,0
|
|
20231127,125900,2582160,2120,2120,2120,2120,0
|
|
20231127,125800,2582160,2120,2120,2120,2120,0
|
|
20231127,125700,2582160,2120,2120,2120,2120,0
|
|
20231127,125600,2582160,2120,2120,2120,2120,0
|
|
20231127,125500,2582160,2120,2120,2120,2120,0
|
|
20231127,125400,2582160,2120,2120,2120,2120,0
|
|
20231127,125300,2582160,2120,2120,2120,2120,0
|
|
20231127,125200,2582160,2120,2120,2120,2120,0
|
|
20231127,125100,2582160,2120,2120,2120,2120,0
|
|
20231127,125000,2582160,2120,2120,2120,2120,0
|
|
20231127,124900,2582160,2120,2120,2120,2120,0
|
|
20231127,124800,2582160,2120,2120,2120,2120,0
|
|
20231127,124700,2582160,2120,2120,2120,2120,0
|
|
20231127,124600,2582160,2120,2120,2120,2120,0
|
|
20231127,124500,2582160,2120,2120,2120,2120,0
|
|
20231127,124400,2582160,2120,2120,2120,2120,0
|
|
20231127,124300,2582160,2120,2120,2120,2120,0
|
|
20231127,124200,2582160,2120,2120,2120,2120,0
|
|
20231127,124100,2582160,2120,2120,2120,2120,0
|
|
20231127,124000,2582160,2120,2120,2120,2120,0
|
|
20231127,123900,2582160,2120,2120,2120,2120,0
|
|
20231127,123800,2582160,2120,2120,2120,2120,0
|
|
20231127,123700,2582160,2120,2120,2120,2120,0
|
|
20231127,123600,2582160,2120,2120,2120,2120,0
|
|
20231127,123500,2582160,2120,2120,2120,2120,0
|
|
20231127,123400,2582160,2120,2120,2120,2120,0
|
|
20231127,123300,2582160,2120,2120,2120,2120,0
|
|
20231127,123200,2582160,2120,2120,2120,2120,0
|
|
20231127,123100,2582160,2120,2120,2120,2120,0
|
|
20231127,123000,2582160,2120,2120,2120,2120,0
|
|
20231127,122900,2582160,2120,2120,2120,2120,0
|
|
20231127,122800,2582160,2120,2120,2120,2120,0
|
|
20231127,122700,2582160,2120,2120,2120,2120,0
|
|
20231127,122600,2582160,2120,2120,2120,2120,0
|
|
20231127,122500,2582160,2120,2120,2120,2120,0
|
|
20231127,122400,2582160,2120,2120,2120,2120,0
|
|
20231127,122300,2582160,2120,2120,2120,2120,0
|
|
20231127,122200,2582160,2120,2120,2120,2120,0
|
|
20231127,122100,2582160,2120,2120,2120,2120,0
|
|
20231127,122000,2582160,2120,2120,2120,2120,0
|
|
20231127,121900,2582160,2120,2120,2120,2120,0
|
|
20231127,121800,2582160,2120,2120,2120,2120,0
|
|
20231127,121700,2582160,2120,2120,2120,2120,0
|
|
20231127,121600,2582160,2120,2120,2120,2120,0
|
|
20231127,121500,2582160,2120,2120,2120,2120,0
|
|
20231127,121400,2582160,2120,2120,2120,2120,0
|
|
20231127,121300,2582160,2120,2120,2120,2120,0
|
|
20231127,121200,2582160,2120,2120,2120,2120,0
|
|
20231127,121100,2582160,2120,2120,2120,2120,0
|
|
20231127,121000,2582160,2120,2120,2120,2120,0
|
|
20231127,120900,2582160,2120,2120,2120,2120,0
|
|
20231127,120800,2582160,2120,2120,2120,2120,0
|
|
20231127,120700,2582160,2120,2120,2120,2120,0
|
|
20231127,120600,2582160,2120,2120,2120,2120,0
|
|
20231127,120500,2582160,2120,2120,2120,2120,0
|
|
20231127,120400,2582160,2120,2120,2120,2120,0
|
|
20231127,120300,2582160,2120,2120,2120,2120,0
|
|
20231127,120200,2582160,2120,2120,2120,2120,0
|
|
20231127,120100,2582160,2120,2120,2120,2120,0
|
|
20231127,120000,2582160,2120,2120,2120,2120,0
|
|
20231127,115900,2582160,2120,2120,2120,2120,0
|
|
20231127,115800,2582160,2120,2120,2120,2120,0
|
|
20231127,115700,2582160,2120,2120,2120,2120,0
|
|
20231127,115600,2582160,2120,2120,2120,2120,0
|
|
20231127,115500,2582160,2120,2120,2120,2120,0
|
|
20231127,115400,2582160,2120,2120,2120,2120,0
|
|
20231127,115300,2582160,2120,2120,2120,2120,0
|
|
20231127,115200,2582160,2120,2120,2120,2120,0
|
|
20231127,115100,2582160,2120,2120,2120,2120,0
|
|
20231127,115000,2582160,2120,2120,2120,2120,0
|
|
20231127,114900,2582160,2120,2120,2120,2120,0
|
|
20231127,114800,2582160,2120,2120,2120,2120,0
|
|
20231127,114700,2582160,2120,2120,2120,2120,0
|
|
20231127,114600,2582160,2120,2120,2120,2120,0
|
|
20231127,114500,2582160,2120,2120,2120,2120,0
|
|
20231127,114400,2582160,2120,2120,2120,2120,0
|
|
20231127,114300,2582160,2120,2120,2120,2120,0
|
|
20231127,114200,2582160,2120,2120,2120,2120,0
|
|
20231127,114100,2582160,2120,2120,2120,2120,0
|
|
20231127,114000,2582160,2120,2120,2120,2120,0
|
|
20231127,113900,2582160,2120,2120,2120,2120,0
|
|
20231127,113800,2582160,2120,2120,2120,2120,0
|
|
20231127,113700,2582160,2120,2120,2120,2120,0
|
|
20231127,113600,2582160,2120,2120,2120,2120,0
|
|
20231127,113500,2582160,2120,2120,2120,2120,0
|
|
20231127,113400,2582160,2120,2120,2120,2120,0
|
|
20231127,113300,2582160,2120,2120,2120,2120,0
|
|
20231127,113200,2582160,2120,2120,2120,2120,0
|
|
20231127,113100,2582160,2120,2120,2120,2120,0
|
|
20231127,113000,2582160,2120,2120,2120,2120,0
|
|
20231127,112900,2582160,2120,2120,2120,2120,0
|
|
20231127,112800,2582160,2120,2120,2120,2120,0
|
|
20231127,112700,2582160,2120,2120,2120,2120,0
|
|
20231127,112600,2582160,2120,2120,2120,2120,0
|
|
20231127,112500,2582160,2120,2120,2120,2120,0
|
|
20231127,112400,2582160,2120,2120,2120,2120,0
|
|
20231127,112300,2582160,2120,2120,2120,2120,0
|
|
20231127,112200,2582160,2120,2120,2120,2120,0
|
|
20231127,112100,2582160,2120,2120,2120,2120,0
|
|
20231127,112000,2582160,2120,2120,2120,2120,0
|
|
20231127,111900,2582160,2120,2120,2120,2120,0
|
|
20231127,111800,2582160,2120,2120,2120,2120,0
|
|
20231127,111700,2582160,2120,2120,2120,2120,0
|
|
20231127,111600,2582160,2120,2120,2120,2120,0
|
|
20231127,111500,2582160,2120,2120,2120,2120,0
|
|
20231127,111400,2582160,2120,2120,2120,2120,0
|
|
20231127,111300,2582160,2120,2120,2120,2120,0
|
|
20231127,111200,2582160,2120,2120,2120,2120,0
|
|
20231127,111100,2582160,2120,2120,2120,2120,0
|
|
20231127,111000,2582160,2120,2120,2120,2120,0
|
|
20231127,110900,2582160,2120,2120,2120,2120,0
|
|
20231127,110800,2582160,2120,2120,2120,2120,0
|
|
20231127,110700,2582160,2120,2120,2120,2120,0
|
|
20231127,110600,2582160,2120,2120,2120,2120,511
|
|
20231127,110500,1498840,2120,2120,2120,2120,0
|
|
20231127,110400,1498840,2120,2120,2120,2120,537
|
|
20231127,110300,360400,2120,2120,2120,2120,0
|
|
20231127,110200,360400,2120,2120,2120,2120,0
|
|
20231127,110100,360400,2120,2120,2120,2120,0
|
|
20231127,110000,360400,2120,2120,2120,2120,0
|
|
20231127,105900,360400,2120,2120,2120,2120,0
|
|
20231127,105800,360400,2120,2120,2120,2120,0
|
|
20231127,105700,360400,2120,2120,2120,2120,0
|
|
20231127,105600,360400,2120,2120,2120,2120,0
|
|
20231127,105500,360400,2120,2120,2120,2120,0
|
|
20231127,105400,360400,2120,2120,2120,2120,0
|
|
20231127,105300,360400,2120,2120,2120,2120,0
|
|
20231127,105200,360400,2120,2120,2120,2120,0
|
|
20231127,105100,360400,2120,2120,2120,2120,0
|
|
20231127,105000,360400,2120,2120,2120,2120,0
|
|
20231127,104900,360400,2120,2120,2120,2120,0
|
|
20231127,104800,360400,2120,2120,2120,2120,0
|
|
20231127,104700,360400,2120,2120,2120,2120,0
|
|
20231127,104600,360400,2120,2120,2120,2120,0
|
|
20231127,104500,360400,2120,2120,2120,2120,0
|
|
20231127,104400,360400,2120,2120,2120,2120,0
|
|
20231127,104300,360400,2120,2120,2120,2120,0
|
|
20231127,104200,360400,2120,2120,2120,2120,0
|
|
20231127,104100,360400,2120,2120,2120,2120,0
|
|
20231127,104000,360400,2120,2120,2120,2120,0
|
|
20231127,103900,360400,2120,2120,2120,2120,0
|
|
20231127,103800,360400,2120,2120,2120,2120,0
|
|
20231127,103700,360400,2120,2120,2120,2120,0
|
|
20231127,103600,360400,2120,2120,2120,2120,0
|
|
20231127,103500,360400,2120,2120,2120,2120,0
|
|
20231127,103400,360400,2120,2120,2120,2120,0
|
|
20231127,103300,360400,2120,2120,2120,2120,0
|
|
20231127,103200,360400,2120,2120,2120,2120,0
|
|
20231127,103100,360400,2120,2120,2120,2120,0
|
|
20231127,103000,360400,2120,2120,2120,2120,0
|
|
20231127,102900,360400,2120,2120,2120,2120,0
|
|
20231127,102800,360400,2120,2120,2120,2120,0
|
|
20231127,102700,360400,2120,2120,2120,2120,0
|
|
20231127,102600,360400,2120,2120,2120,2120,0
|
|
20231127,102500,360400,2120,2120,2120,2120,0
|
|
20231127,102400,360400,2120,2120,2120,2120,0
|
|
20231127,102300,360400,2120,2120,2120,2120,0
|
|
20231127,102200,360400,2120,2120,2120,2120,0
|
|
20231127,102100,360400,2120,2120,2120,2120,0
|
|
20231127,102000,360400,2120,2120,2120,2120,0
|
|
20231127,101900,360400,2120,2120,2120,2120,0
|
|
20231127,101800,360400,2120,2120,2120,2120,0
|
|
20231127,101700,360400,2120,2120,2120,2120,0
|
|
20231127,101600,360400,2120,2120,2120,2120,0
|
|
20231127,101500,360400,2120,2120,2120,2120,0
|
|
20231127,101400,360400,2120,2120,2120,2120,0
|
|
20231127,101300,360400,2120,2120,2120,2120,0
|
|
20231127,101200,360400,2120,2120,2120,2120,0
|
|
20231127,101100,360400,2120,2120,2120,2120,0
|
|
20231127,101000,360400,2120,2120,2120,2120,0
|
|
20231127,100900,360400,2120,2120,2120,2120,0
|
|
20231127,100800,360400,2120,2120,2120,2120,0
|
|
20231127,100700,360400,2120,2120,2120,2120,0
|
|
20231127,100600,360400,2120,2120,2120,2120,0
|
|
20231127,100500,360400,2120,2120,2120,2120,0
|
|
20231127,100400,360400,2120,2120,2120,2120,0
|
|
20231127,100300,360400,2120,2120,2120,2120,0
|
|
20231127,100200,360400,2120,2120,2120,2120,0
|
|
20231127,100100,360400,2120,2120,2120,2120,0
|
|
20231127,100000,360400,2120,2120,2120,2120,0
|
|
20231127,095900,360400,2120,2120,2120,2120,0
|
|
20231127,095800,360400,2120,2120,2120,2120,0
|
|
20231127,095700,360400,2120,2120,2120,2120,0
|
|
20231127,095600,360400,2120,2120,2120,2120,0
|
|
20231127,095500,360400,2120,2120,2120,2120,0
|
|
20231127,095400,360400,2120,2120,2120,2120,0
|
|
20231127,095300,360400,2120,2120,2120,2120,0
|
|
20231127,095200,360400,2120,2120,2120,2120,0
|
|
20231127,095100,360400,2120,2120,2120,2120,0
|
|
20231127,095000,360400,2120,2120,2120,2120,0
|
|
20231127,094900,360400,2120,2120,2120,2120,0
|
|
20231127,094800,360400,2120,2120,2120,2120,0
|
|
20231127,094700,360400,2120,2120,2120,2120,0
|
|
20231127,094600,360400,2120,2120,2120,2120,0
|
|
20231127,094500,360400,2120,2120,2120,2120,0
|
|
20231127,094400,360400,2120,2120,2120,2120,0
|
|
20231127,094300,360400,2120,2120,2120,2120,0
|
|
20231127,094200,360400,2120,2120,2120,2120,0
|
|
20231127,094100,360400,2120,2120,2120,2120,0
|
|
20231127,094000,360400,2120,2120,2120,2120,0
|
|
20231127,093900,360400,2120,2120,2120,2120,0
|
|
20231127,093800,360400,2120,2120,2120,2120,0
|
|
20231127,093700,360400,2120,2120,2120,2120,0
|
|
20231127,093600,360400,2120,2120,2120,2120,0
|
|
20231127,093500,360400,2120,2120,2120,2120,0
|
|
20231127,093400,360400,2120,2120,2120,2120,0
|
|
20231127,093300,360400,2120,2120,2120,2120,0
|
|
20231127,093200,360400,2120,2120,2120,2120,0
|
|
20231127,093100,360400,2120,2120,2120,2120,0
|
|
20231127,093000,360400,2120,2120,2120,2120,0
|
|
20231127,092900,360400,2120,2120,2120,2120,0
|
|
20231127,092800,360400,2120,2120,2120,2120,0
|
|
20231127,092700,360400,2120,2120,2120,2120,0
|
|
20231127,092600,360400,2120,2120,2120,2120,0
|
|
20231127,092500,360400,2120,2120,2120,2120,0
|
|
20231127,092400,360400,2120,2120,2120,2120,0
|
|
20231127,092300,360400,2120,2120,2120,2120,0
|
|
20231127,092200,360400,2120,2120,2120,2120,0
|
|
20231127,092100,360400,2120,2120,2120,2120,0
|
|
20231127,092000,360400,2120,2120,2120,2120,0
|
|
20231127,091900,360400,2120,2120,2120,2120,0
|
|
20231127,091800,360400,2120,2120,2120,2120,0
|
|
20231127,091700,360400,2120,2120,2120,2120,0
|
|
20231127,091600,360400,2120,2120,2120,2120,0
|
|
20231127,091500,360400,2120,2120,2120,2120,0
|
|
20231127,091400,360400,2120,2120,2120,2120,0
|
|
20231127,091300,360400,2120,2120,2120,2120,170
|
|
20231127,091200,0,2120,2120,2120,2120,0
|
|
20231127,091100,0,2120,2120,2120,2120,0
|
|
20231127,091000,0,2120,2120,2120,2120,0
|
|
20231127,090900,0,2120,2120,2120,2120,0
|
|
20231127,090800,0,2120,2120,2120,2120,0
|
|
20231127,090700,0,2120,2120,2120,2120,0
|
|
20231127,090600,0,2120,2120,2120,2120,0
|
|
20231127,090500,0,2120,2120,2120,2120,0
|
|
20231127,090400,0,2120,2120,2120,2120,0
|
|
20231127,090300,0,2120,2120,2120,2120,0
|
|
20231127,090200,0,2120,2120,2120,2120,0
|
|
20231127,090100,0,2120,2120,2120,2120,0
|
|
20231127,090000,0,2120,2120,2120,2120,0
|